SPT
Sprout Social, Inc Class A Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:58 PM EDT
10.09USD-2.842%(-0.29)676,066
SPT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.4300 | 10.4800 | 9.8800 | 10.0900 | -2.794% | 676,066 | 0.000% |
| 2026-10-01 | 9.9800 | 10.5300 | 9.8700 | 10.3800 | +6.244% | 766,650 | -2.794% |
| 2026-09-30 | 9.4800 | 9.9200 | 9.4100 | 9.7700 | +3.826% | 830,501 | +3.275% |
| 2026-09-29 | 9.4100 | 9.5900 | 9.1600 | 9.4100 | -0.634% | 905,946 | +7.226% |
| 2026-09-28 | 9.3700 | 9.6100 | 8.9500 | 9.4700 | -0.734% | 895,540 | +6.547% |
| 2026-09-25 | 9.7000 | 9.8225 | 9.4750 | 9.5400 | -1.852% | 887,475 | +5.765% |
| 2026-09-24 | 9.9500 | 10.0950 | 9.6050 | 9.7200 | -2.361% | 908,871 | +3.807% |
| 2026-09-23 | 9.9100 | 10.1099 | 9.7300 | 9.9550 | +0.759% | 796,429 | +1.356% |
| 2026-09-22 | 10.3600 | 10.6999 | 9.6900 | 9.8800 | -4.356% | 1,418,269 | +2.126% |
| 2026-09-21 | 10.2800 | 10.5885 | 10.1700 | 10.3300 | +1.573% | 1,012,283 | -2.323% |
| 2026-09-18 | 10.7800 | 10.8300 | 10.1450 | 10.1700 | -6.007% | 1,957,154 | -0.787% |
| 2026-09-17 | 11.3700 | 11.3700 | 10.8100 | 10.8200 | -3.993% | 958,354 | -6.747% |
| 2026-09-16 | 11.1000 | 11.3700 | 11.1000 | 11.2700 | -0.089% | 768,479 | -10.470% |
| 2026-09-15 | 11.4000 | 11.5950 | 11.1100 | 11.2800 | -3.009% | 2,300,298 | -10.550% |
| 2026-09-14 | 11.1400 | 11.6400 | 11.0642 | 11.6300 | +7.685% | 847,927 | -13.242% |
| 2026-09-11 | 10.5100 | 10.8900 | 10.4600 | 10.8000 | +1.791% | 893,291 | -6.574% |
| 2026-09-10 | 10.2500 | 10.6600 | 10.1300 | 10.6100 | +4.738% | 1,224,932 | -4.901% |
| 2026-09-09 | 10.4200 | 10.5800 | 10.0350 | 10.1300 | -3.062% | 1,256,258 | -0.395% |
| 2026-09-08 | 11.1450 | 11.2200 | 10.3700 | 10.4500 | -8.011% | 1,217,432 | -3.445% |
| 2026-09-04 | 11.1900 | 11.3700 | 10.9100 | 11.3600 | -0.088% | 1,220,713 | -11.180% |
| 2026-09-03 | 11.5300 | 11.8600 | 11.0901 | 11.3700 | +0.265% | 1,560,826 | -11.258% |
| 2026-09-02 | 11.3900 | 11.6650 | 11.3000 | 11.3400 | -1.133% | 1,408,130 | -11.023% |
| 2026-09-01 | 11.1900 | 11.4900 | 11.0775 | 11.4700 | +0.791% | 1,422,046 | -12.031% |
| 2026-08-31 | 11.3100 | 11.5900 | 11.2700 | 11.3800 | -0.957% | 882,691 | -11.336% |
| 2026-08-28 | 11.0100 | 11.6600 | 11.0100 | 11.4900 | +4.076% | 1,606,537 | -12.185% |
| 2026-08-27 | 10.8300 | 11.2800 | 10.8050 | 11.0400 | +3.759% | 1,678,801 | -8.605% |
| 2026-08-26 | 10.4600 | 10.7600 | 10.3700 | 10.6400 | -0.468% | 1,125,431 | -5.169% |
| 2026-08-25 | 10.3200 | 10.8400 | 10.2500 | 10.6900 | +3.385% | 1,759,422 | -5.613% |
| 2026-08-24 | 10.0000 | 10.4699 | 10.0000 | 10.3400 | +3.194% | 1,482,779 | -2.418% |
| 2026-08-21 | 10.0600 | 10.2800 | 9.6200 | 10.0200 | -0.497% | 1,193,872 | +0.699% |
| 2026-08-20 | 10.0300 | 10.3650 | 10.0300 | 10.0700 | +0.399% | 1,296,925 | +0.199% |
| 2026-08-19 | 9.7000 | 10.2800 | 9.7000 | 10.0300 | +2.243% | 1,346,126 | +0.598% |
| 2026-08-18 | 9.5900 | 10.0550 | 9.5900 | 9.8100 | +2.723% | 1,167,823 | +2.854% |
| 2026-08-17 | 9.7300 | 9.9600 | 9.5300 | 9.5500 | -3.438% | 985,065 | +5.654% |
| 2026-08-14 | 10.0850 | 10.1600 | 9.7850 | 9.8900 | -0.802% | 1,101,486 | +2.022% |
| 2026-08-13 | 9.6900 | 10.0450 | 9.4700 | 9.9700 | +4.398% | 1,495,679 | +1.204% |
| 2026-08-12 | 9.6900 | 9.9600 | 9.5400 | 9.5500 | -3.584% | 1,219,547 | +5.654% |
| 2026-08-11 | 10.1400 | 10.3950 | 9.8900 | 9.9050 | -1.443% | 1,356,136 | +1.868% |
| 2026-08-10 | 10.3300 | 10.5600 | 9.9750 | 10.0500 | -2.805% | 2,630,210 | +0.398% |
| 2026-08-07 | 9.6100 | 10.4600 | 9.4600 | 10.3400 | +26.252% | 3,395,229 | -2.418% |
| 2026-08-06 | 8.1900 | 8.3400 | 8.0300 | 8.1900 | -5.098% | 1,780,491 | +23.199% |
| 2026-08-05 | 8.8800 | 8.8800 | 8.6050 | 8.6300 | -1.371% | 682,710 | +16.918% |
| 2026-08-04 | 8.4500 | 8.8600 | 8.4200 | 8.7500 | +2.339% | 1,045,514 | +15.314% |
| 2026-08-03 | 8.8800 | 9.0500 | 8.5450 | 8.5500 | -0.350% | 921,924 | +18.012% |
| 2026-07-31 | 8.3300 | 8.6300 | 8.2701 | 8.5800 | +1.299% | 863,135 | +17.599% |
| 2026-07-30 | 8.5600 | 8.6400 | 8.0700 | 8.4700 | -3.968% | 932,049 | +19.126% |
| 2026-07-29 | 8.7200 | 9.0200 | 8.6800 | 8.8200 | +1.496% | 935,129 | +14.399% |
| 2026-07-28 | 8.4300 | 8.8550 | 8.3600 | 8.6900 | +4.447% | 1,180,181 | +16.110% |
| 2026-07-27 | 7.8200 | 8.5850 | 7.7400 | 8.3200 | +9.908% | 853,871 | +21.274% |
| 2026-07-24 | 7.4600 | 7.7100 | 7.4350 | 7.5700 | +3.415% | 671,991 | +33.289% |
| 2026-07-23 | 7.6700 | 7.6800 | 7.2905 | 7.3200 | -3.811% | 693,070 | +37.842% |
| 2026-07-22 | 8.2200 | 8.2300 | 7.4900 | 7.6100 | -7.421% | 928,343 | +32.589% |
| 2026-07-21 | 8.1500 | 8.4100 | 8.0212 | 8.2200 | -2.259% | 1,026,896 | +22.749% |
| 2026-07-20 | 8.4800 | 8.6950 | 8.3250 | 8.4100 | -2.436% | 886,046 | +19.976% |
| 2026-07-17 | 8.4300 | 8.7950 | 8.4300 | 8.6200 | 0.000% | 885,762 | +17.053% |
| 2026-07-16 | 8.8200 | 8.8950 | 8.5600 | 8.6200 | -1.598% | 916,009 | +17.053% |
| 2026-07-15 | 8.6250 | 9.1200 | 8.5750 | 8.7600 | +3.302% | 1,385,977 | +15.183% |
| 2026-07-14 | 7.9900 | 8.6400 | 7.9000 | 8.4800 | -0.935% | 860,160 | +18.986% |
| 2026-07-13 | 8.3700 | 8.6750 | 8.3350 | 8.5600 | +3.382% | 989,083 | +17.874% |
| 2026-07-10 | 8.5500 | 8.7000 | 8.1900 | 8.2800 | -1.193% | 639,313 | +21.860% |
| 2026-07-09 | 7.8600 | 8.3800 | 7.6400 | 8.3800 | +4.229% | 921,398 | +20.406% |
| 2026-07-08 | 8.1200 | 8.1500 | 7.8400 | 8.0400 | -2.071% | 780,279 | +25.498% |
| 2026-07-07 | 8.4100 | 8.5700 | 8.2050 | 8.2100 | -0.364% | 1,031,627 | +22.899% |
| 2026-07-06 | 7.7700 | 8.3000 | 7.7700 | 8.2400 | +1.980% | 1,041,631 | +22.451% |
| 2026-07-02 | 7.9600 | 8.1850 | 7.9600 | 8.0800 | +1.126% | 1,486,086 | +24.876% |
| 2026-07-01 | 7.6600 | 8.2400 | 7.6600 | 7.9900 | +5.828% | 1,561,070 | +26.283% |
| 2026-06-30 | 7.5500 | 7.7200 | 7.4200 | 7.5500 | -1.436% | 1,031,427 | +33.642% |
| 2026-06-29 | 7.6100 | 7.7700 | 7.4200 | 7.6600 | +2.406% | 1,654,861 | +31.723% |
| 2026-06-26 | 6.6300 | 7.5900 | 6.5300 | 7.4800 | +14.024% | 4,497,579 | +34.893% |
| 2026-06-25 | 6.6000 | 6.7650 | 6.5000 | 6.5600 | -2.090% | 890,083 | +53.811% |
| 2026-06-24 | 6.5900 | 6.9200 | 6.5700 | 6.7000 | +2.290% | 1,113,918 | +50.597% |
| 2026-06-23 | 6.4250 | 6.6300 | 6.4150 | 6.5500 | +2.344% | 1,161,464 | +54.046% |
| 2026-06-22 | 6.5000 | 6.7200 | 6.0200 | 6.4000 | -2.290% | 1,742,472 | +57.656% |
| 2026-06-18 | 6.8500 | 6.8500 | 6.5300 | 6.5500 | -4.658% | 2,029,981 | +54.046% |
| 2026-06-17 | 7.0100 | 7.2362 | 6.7650 | 6.8700 | -2.691% | 1,384,810 | +46.870% |
| 2026-06-16 | 7.2300 | 7.4900 | 7.0100 | 7.0600 | -2.621% | 873,748 | +42.918% |
| 2026-06-15 | 7.3400 | 7.4300 | 7.1150 | 7.2500 | -0.549% | 1,486,158 | +39.172% |
| 2026-06-12 | 7.0900 | 7.6800 | 6.8500 | 7.2900 | +2.388% | 1,863,760 | +38.409% |
| 2026-06-11 | 6.9300 | 7.1750 | 6.7800 | 7.1200 | +0.707% | 1,349,443 | +41.713% |
| 2026-06-10 | 6.8150 | 7.1400 | 6.7100 | 7.0700 | +1.580% | 933,808 | +42.716% |
| 2026-06-09 | 7.0000 | 7.2050 | 6.7900 | 6.9600 | -2.861% | 1,153,650 | +44.971% |
| 2026-06-08 | 7.2300 | 7.2600 | 7.0400 | 7.1650 | -0.899% | 953,919 | +40.823% |
| 2026-06-05 | 7.4900 | 7.5900 | 7.1050 | 7.2300 | -2.033% | 1,228,973 | +39.557% |
| 2026-06-04 | 7.2400 | 7.6650 | 7.2400 | 7.3800 | +1.934% | 1,040,506 | +36.721% |
| 2026-06-03 | 7.7300 | 7.7800 | 7.0800 | 7.2400 | -8.816% | 1,363,175 | +39.365% |
| 2026-06-02 | 7.9900 | 8.0000 | 7.6150 | 7.9400 | -4.222% | 1,960,038 | +27.078% |
| 2026-06-01 | 7.7600 | 8.3100 | 7.7000 | 8.2900 | +10.829% | 2,069,243 | +21.713% |
| 2026-05-29 | 7.0500 | 7.5000 | 7.0500 | 7.4800 | +7.010% | 2,519,102 | +34.893% |
| 2026-05-28 | 6.8500 | 7.0300 | 6.7000 | 6.9900 | +3.556% | 994,238 | +44.349% |
| 2026-05-27 | 6.7500 | 6.9100 | 6.6800 | 6.7500 | -1.316% | 902,090 | +49.481% |
| 2026-05-26 | 6.7600 | 6.8865 | 6.6000 | 6.8400 | +0.293% | 1,068,390 | +47.515% |
| 2026-05-22 | 6.7300 | 6.9400 | 6.6850 | 6.8200 | +1.943% | 918,799 | +47.947% |
| 2026-05-21 | 6.6200 | 6.7050 | 6.4700 | 6.6900 | -1.618% | 1,067,293 | +50.822% |
| 2026-05-20 | 6.5900 | 6.8000 | 6.4600 | 6.8000 | +1.190% | 1,007,542 | +48.382% |
| 2026-05-19 | 6.5300 | 6.8250 | 6.4200 | 6.7200 | +3.147% | 1,610,235 | +50.149% |
| 2026-05-18 | 6.1600 | 6.5350 | 6.1600 | 6.5150 | +4.240% | 1,012,663 | +54.873% |
| 2026-05-15 | 6.0400 | 6.2950 | 5.9800 | 6.2500 | +4.167% | 1,122,183 | +61.440% |
| 2026-05-14 | 6.2900 | 6.3900 | 5.8450 | 6.0000 | -4.913% | 3,692,640 | +68.167% |
| 2026-05-13 | 6.4500 | 6.5200 | 6.0600 | 6.3100 | -3.664% | 2,248,619 | +59.905% |
| 2026-05-12 | 6.6500 | 6.6700 | 6.3450 | 6.5500 | -0.152% | 1,404,162 | +54.046% |
| 2026-05-11 | 7.5225 | 7.5225 | 6.3600 | 6.5600 | -11.351% | 2,142,177 | +53.811% |
| 2026-05-08 | 7.4500 | 7.5600 | 7.0600 | 7.4000 | +8.824% | 4,669,923 | +36.351% |
| 2026-05-07 | 6.4600 | 6.8750 | 6.4500 | 6.8000 | +6.750% | 1,449,686 | +48.382% |
| 2026-05-06 | 6.6300 | 6.6350 | 6.2903 | 6.3700 | -4.925% | 923,186 | +58.399% |
| 2026-05-05 | 6.7300 | 6.7990 | 6.4898 | 6.7000 | -0.741% | 895,075 | +50.597% |
| 2026-05-04 | 6.4600 | 6.8200 | 6.4400 | 6.7500 | +3.846% | 1,412,058 | +49.481% |
| 2026-05-01 | 6.1300 | 6.5750 | 6.1300 | 6.5000 | +8.333% | 1,342,329 | +55.231% |
| 2026-04-30 | 5.8200 | 6.0450 | 5.7400 | 6.0000 | +1.351% | 983,415 | +68.167% |
| 2026-04-29 | 5.9850 | 6.0300 | 5.8300 | 5.9200 | -2.471% | 1,063,955 | +70.439% |
| 2026-04-28 | 6.0400 | 6.2900 | 6.0000 | 6.0700 | +0.998% | 1,199,432 | +66.227% |
| 2026-04-27 | 5.9500 | 6.1650 | 5.9050 | 6.0100 | +0.334% | 1,254,359 | +67.887% |
| 2026-04-24 | 5.7000 | 5.9900 | 5.6000 | 5.9900 | +6.964% | 885,076 | +68.447% |
| 2026-04-23 | 6.1350 | 6.1350 | 5.5200 | 5.6000 | -9.823% | 1,183,051 | +80.179% |
| 2026-04-22 | 6.0300 | 6.2250 | 5.9600 | 6.2100 | +4.020% | 1,504,728 | +62.480% |
| 2026-04-21 | 5.8200 | 6.3050 | 5.8000 | 5.9700 | +3.287% | 1,619,784 | +69.012% |
| 2026-04-20 | 5.5200 | 5.7900 | 5.4850 | 5.7800 | +4.710% | 1,374,233 | +74.567% |
| 2026-04-17 | 5.7900 | 5.8650 | 5.4850 | 5.5200 | -2.128% | 930,291 | +82.790% |
| 2026-04-16 | 5.6500 | 5.7500 | 5.5700 | 5.6400 | +1.257% | 1,286,496 | +78.901% |
| 2026-04-15 | 5.3000 | 5.6000 | 5.2600 | 5.5700 | +6.298% | 1,549,037 | +81.149% |
| 2026-04-14 | 5.2900 | 5.4200 | 5.1450 | 5.2400 | -1.132% | 1,674,295 | +92.557% |
| 2026-04-13 | 4.9700 | 5.3000 | 4.9200 | 5.3000 | +6.212% | 2,163,007 | +90.377% |
| 2026-04-10 | 5.3500 | 5.3600 | 4.9350 | 4.9900 | -6.903% | 2,404,514 | +102.204% |
| 2026-04-09 | 5.4600 | 5.4700 | 5.1540 | 5.3600 | -2.722% | 1,978,189 | +88.246% |
| 2026-04-08 | 5.8200 | 5.8800 | 5.3700 | 5.5100 | -1.607% | 1,663,161 | +83.122% |
| 2026-04-07 | 5.7400 | 5.7700 | 5.5300 | 5.6000 | -3.114% | 1,139,386 | +80.179% |
| 2026-04-06 | 5.6500 | 5.8253 | 5.5300 | 5.7800 | +2.120% | 1,044,100 | +74.567% |
| 2026-04-02 | 5.5000 | 5.7100 | 5.3700 | 5.6600 | +1.071% | 1,010,184 | +78.269% |
| 2026-04-01 | 5.6400 | 5.7300 | 5.4620 | 5.6000 | -1.754% | 1,270,572 | +80.179% |
| 2026-03-31 | 5.6700 | 5.7450 | 5.4800 | 5.7000 | +2.888% | 1,500,324 | +77.018% |
| 2026-03-30 | 5.5400 | 5.6800 | 5.4900 | 5.5400 | +0.181% | 1,702,018 | +82.130% |
| 2026-03-27 | 5.6200 | 5.6350 | 5.4900 | 5.5300 | -3.659% | 1,506,673 | +82.459% |
| 2026-03-26 | 5.6200 | 5.9000 | 5.5500 | 5.7400 | +3.052% | 1,477,284 | +75.784% |
| 2026-03-25 | 5.6200 | 5.8000 | 5.3900 | 5.5700 | +1.273% | 1,885,578 | +81.149% |
| 2026-03-24 | 5.8100 | 5.8100 | 5.4950 | 5.5000 | -6.780% | 1,692,322 | +83.455% |
| 2026-03-23 | 5.9100 | 6.0150 | 5.6100 | 5.9000 | +2.431% | 1,679,876 | +71.017% |
| 2026-03-20 | 5.6900 | 5.9400 | 5.5600 | 5.7600 | -0.518% | 3,007,699 | +75.174% |
| 2026-03-19 | 5.6500 | 5.9100 | 5.5950 | 5.7900 | +2.478% | 1,472,987 | +74.266% |
| 2026-03-18 | 5.6200 | 5.8800 | 5.5500 | 5.6500 | -0.353% | 2,142,577 | +78.584% |
| 2026-03-17 | 5.6700 | 6.0500 | 5.5000 | 5.6700 | -0.701% | 2,020,408 | +77.954% |
| 2026-03-16 | 5.8200 | 5.8600 | 5.6810 | 5.7100 | -2.560% | 1,670,992 | +76.708% |
| 2026-03-13 | 5.8500 | 5.9450 | 5.6950 | 5.8600 | -2.007% | 1,652,025 | +72.184% |
| 2026-03-12 | 5.9050 | 6.1200 | 5.8800 | 5.9800 | -0.499% | 1,705,137 | +68.729% |
| 2026-03-11 | 6.0300 | 6.1700 | 5.7900 | 6.0100 | +1.349% | 1,506,188 | +67.887% |
| 2026-03-10 | 6.2000 | 6.2000 | 5.7666 | 5.9300 | -5.120% | 2,244,171 | +70.152% |
| 2026-03-09 | 6.2700 | 6.3000 | 5.9801 | 6.2500 | -3.101% | 2,193,718 | +61.440% |
| 2026-03-06 | 6.9600 | 7.0800 | 6.4300 | 6.4500 | -8.381% | 1,667,673 | +56.434% |
| 2026-03-05 | 6.7300 | 7.2650 | 6.7201 | 7.0400 | +4.296% | 1,695,129 | +43.324% |
| 2026-03-04 | 6.8000 | 6.9400 | 6.7301 | 6.7500 | -1.460% | 1,278,818 | +49.481% |
| 2026-03-03 | 6.4400 | 7.0550 | 6.3050 | 6.8500 | +5.223% | 3,115,005 | +47.299% |
| 2026-03-02 | 6.3000 | 6.7750 | 6.2300 | 6.5100 | +0.930% | 2,148,275 | +54.992% |
| 2026-02-27 | 6.2520 | 6.6400 | 6.0300 | 6.4500 | -9.283% | 4,020,396 | +56.434% |
| 2026-02-26 | 6.7600 | 7.2950 | 6.7300 | 7.1100 | +5.178% | 2,357,126 | +41.913% |
| 2026-02-25 | 6.6900 | 6.8100 | 6.4400 | 6.7600 | -0.148% | 1,507,685 | +49.260% |
| 2026-02-24 | 6.4600 | 6.8500 | 6.4300 | 6.7700 | +4.314% | 1,431,650 | +49.040% |
| 2026-02-23 | 6.9600 | 7.1050 | 6.4400 | 6.4900 | -8.463% | 1,743,651 | +55.470% |
| 2026-02-20 | 7.2600 | 7.6300 | 7.0100 | 7.0900 | -2.476% | 2,022,069 | +42.313% |
| 2026-02-19 | 7.2500 | 7.3000 | 7.0506 | 7.2700 | +0.414% | 868,933 | +38.790% |
| 2026-02-18 | 6.9900 | 7.2500 | 6.8500 | 7.2400 | +3.577% | 1,011,577 | +39.365% |
| 2026-02-17 | 7.1500 | 7.3010 | 6.8300 | 6.9900 | -2.238% | 1,697,846 | +44.349% |
| 2026-02-13 | 6.8700 | 7.3700 | 6.8600 | 7.1500 | +4.076% | 1,955,538 | +41.119% |
| 2026-02-12 | 7.2000 | 7.3300 | 6.5150 | 6.8700 | -5.632% | 2,481,883 | +46.870% |
| 2026-02-11 | 7.8500 | 7.9450 | 7.1650 | 7.2800 | -8.543% | 2,430,902 | +38.599% |
| 2026-02-10 | 7.8700 | 8.1900 | 7.7800 | 7.9600 | +2.710% | 1,558,669 | +26.759% |
| 2026-02-09 | 7.9800 | 7.9901 | 7.5100 | 7.7500 | -3.125% | 1,927,178 | +30.194% |
| 2026-02-06 | 7.9900 | 8.1300 | 7.8100 | 8.0000 | +1.394% | 1,518,903 | +26.125% |
| 2026-02-05 | 8.0700 | 8.2800 | 7.7262 | 7.8900 | -1.988% | 2,799,394 | +27.883% |
| 2026-02-04 | 8.0000 | 8.3950 | 7.8200 | 8.0500 | +0.499% | 2,646,352 | +25.342% |
| 2026-02-03 | 8.5100 | 8.5200 | 7.7900 | 8.0100 | -7.719% | 3,351,743 | +25.968% |
| 2026-02-02 | 8.9700 | 9.1700 | 8.6700 | 8.6800 | -4.088% | 1,635,235 | +16.244% |
| 2026-01-30 | 8.6100 | 9.0700 | 8.5500 | 9.0500 | +4.023% | 1,405,825 | +11.492% |
| 2026-01-29 | 9.1500 | 9.1500 | 8.5650 | 8.7000 | -6.552% | 1,902,558 | +15.977% |
| 2026-01-28 | 9.6200 | 9.7600 | 9.2750 | 9.3100 | -1.586% | 921,862 | +8.378% |
| 2026-01-27 | 9.7800 | 9.8900 | 9.3550 | 9.4600 | -4.444% | 1,020,189 | +6.660% |
| 2026-01-26 | 9.8900 | 9.9300 | 9.6400 | 9.9000 | +1.020% | 927,718 | +1.919% |
| 2026-01-23 | 9.7400 | 9.9700 | 9.6600 | 9.8000 | -0.102% | 1,258,376 | +2.959% |
| 2026-01-22 | 9.5800 | 10.0450 | 9.5800 | 9.8100 | +3.155% | 1,107,228 | +2.854% |
| 2026-01-21 | 9.3600 | 9.6850 | 9.2700 | 9.5100 | +0.848% | 1,367,533 | +6.099% |
| 2026-01-20 | 9.2500 | 9.5168 | 9.2150 | 9.4300 | +0.856% | 1,274,093 | +6.999% |
| 2026-01-16 | 10.0300 | 10.0400 | 9.3500 | 9.3500 | -7.791% | 1,408,706 | +7.914% |
| 2026-01-15 | 10.1800 | 10.5100 | 10.0600 | 10.1400 | -0.588% | 1,419,049 | -0.493% |
| 2026-01-14 | 10.3400 | 10.5900 | 10.0000 | 10.2000 | +4.188% | 1,763,067 | -1.078% |
| 2026-01-13 | 10.0500 | 10.1800 | 9.5700 | 9.7900 | -3.452% | 1,403,074 | +3.064% |
| 2026-01-12 | 10.5300 | 10.6150 | 10.0700 | 10.1400 | -5.322% | 886,390 | -0.493% |
| 2026-01-09 | 10.6700 | 10.9000 | 10.5000 | 10.7100 | +0.658% | 635,584 | -5.789% |
| 2026-01-08 | 10.8600 | 10.9550 | 10.3100 | 10.6400 | -3.361% | 958,141 | -5.169% |
| 2026-01-07 | 10.8000 | 11.0750 | 10.6600 | 11.0100 | +2.323% | 675,789 | -8.356% |
| 2026-01-06 | 10.3500 | 10.8100 | 10.1900 | 10.7600 | +3.561% | 784,561 | -6.227% |
| 2026-01-05 | 10.3500 | 10.7500 | 10.2600 | 10.3900 | +0.386% | 1,243,340 | -2.887% |
| 2026-01-02 | 11.3500 | 11.3500 | 10.3000 | 10.3500 | -8.163% | 1,258,847 | -2.512% |
| 2025-12-31 | 11.3600 | 11.4900 | 11.2200 | 11.2700 | -1.140% | 1,089,647 | -10.470% |
| 2025-12-30 | 11.2000 | 11.6300 | 11.0601 | 11.4000 | +1.243% | 740,606 | -11.491% |
| 2025-12-29 | 11.0000 | 11.3350 | 10.9700 | 11.2600 | +1.441% | 749,858 | -10.391% |
| 2025-12-26 | 11.1100 | 11.2000 | 11.0200 | 11.1000 | -0.270% | 423,752 | -9.099% |
| 2025-12-24 | 11.1900 | 11.2100 | 10.9800 | 11.1300 | -0.358% | 351,194 | -9.344% |
| 2025-12-23 | 11.5100 | 11.6193 | 11.0100 | 11.1700 | -4.284% | 764,567 | -9.669% |
| 2025-12-22 | 11.3500 | 11.8200 | 11.3000 | 11.6700 | +2.729% | 1,020,144 | -13.539% |
| 2025-12-19 | 11.7900 | 12.0570 | 11.2800 | 11.3600 | +1.158% | 1,954,086 | -11.180% |
| 2025-12-18 | 11.1600 | 11.3400 | 11.0500 | 11.2300 | +1.813% | 1,062,819 | -10.151% |
| 2025-12-17 | 11.0400 | 11.4700 | 10.9900 | 11.0300 | 0.000% | 1,143,732 | -8.522% |
| 2025-12-16 | 10.5100 | 11.1300 | 10.5014 | 11.0300 | +4.848% | 1,204,388 | -8.522% |
| 2025-12-15 | 11.0600 | 11.1200 | 10.5000 | 10.5200 | -4.710% | 1,240,923 | -4.087% |
| 2025-12-12 | 11.1000 | 11.1900 | 11.0000 | 11.0400 | -0.541% | 755,295 | -8.605% |
| 2025-12-11 | 11.2200 | 11.4300 | 11.0000 | 11.1000 | -1.683% | 921,475 | -9.099% |
| 2025-12-10 | 11.3100 | 11.4900 | 11.1350 | 11.2900 | -0.265% | 1,179,074 | -10.629% |
| 2025-12-09 | 10.6100 | 11.3400 | 10.6050 | 11.3200 | +6.191% | 1,077,413 | -10.866% |
| 2025-12-08 | 10.7300 | 10.7800 | 10.4900 | 10.6600 | -0.467% | 691,745 | -5.347% |
| 2025-12-05 | 10.4700 | 11.1900 | 10.4700 | 10.7100 | +1.903% | 1,350,872 | -5.789% |
| 2025-12-04 | 10.5000 | 10.6380 | 10.2400 | 10.5100 | +1.058% | 996,744 | -3.996% |
| 2025-12-03 | 10.2200 | 10.4599 | 10.1100 | 10.4000 | +1.266% | 1,187,259 | -2.981% |
| 2025-12-02 | 10.0200 | 10.4500 | 9.9678 | 10.2700 | +2.700% | 1,122,818 | -1.753% |
| 2025-12-01 | 9.8000 | 10.1350 | 9.7500 | 10.0000 | +0.301% | 1,300,749 | +0.900% |
| 2025-11-28 | 9.8400 | 10.1200 | 9.8200 | 9.9700 | +1.527% | 542,407 | +1.204% |
| 2025-11-26 | 9.9100 | 9.9200 | 9.7350 | 9.8200 | -1.008% | 986,268 | +2.749% |
| 2025-11-25 | 9.9100 | 10.1200 | 9.8400 | 9.9200 | -0.101% | 1,053,215 | +1.714% |
| 2025-11-24 | 9.7900 | 10.1400 | 9.7000 | 9.9300 | +1.846% | 1,359,426 | +1.611% |
| 2025-11-21 | 9.3500 | 9.9400 | 9.1600 | 9.7500 | +4.278% | 1,415,895 | +3.487% |
| 2025-11-20 | 9.6400 | 9.7400 | 9.3100 | 9.3500 | -2.094% | 1,428,219 | +7.914% |
| 2025-11-19 | 9.4800 | 9.5850 | 9.2800 | 9.5500 | +0.738% | 1,545,938 | +5.654% |
| 2025-11-18 | 9.5700 | 9.7200 | 9.3600 | 9.4800 | -1.455% | 1,305,714 | +6.435% |
| 2025-11-17 | 9.9800 | 10.1100 | 9.4598 | 9.6200 | -4.279% | 1,416,209 | +4.886% |
| 2025-11-14 | 10.3800 | 11.2850 | 9.9700 | 10.0500 | -4.920% | 2,547,299 | +0.398% |
| 2025-11-13 | 10.9500 | 11.0200 | 10.4435 | 10.5700 | -4.517% | 1,505,031 | -4.541% |
| 2025-11-12 | 10.3400 | 11.3400 | 10.3400 | 11.0700 | +7.060% | 1,918,058 | -8.853% |
| 2025-11-11 | 10.6400 | 10.6950 | 10.3150 | 10.3400 | -2.820% | 1,043,235 | -2.418% |
| 2025-11-10 | 10.0100 | 10.8950 | 9.7800 | 10.6400 | +6.400% | 1,735,121 | -5.169% |
| 2025-11-07 | 9.7200 | 10.0300 | 9.4600 | 10.0000 | +1.317% | 1,622,487 | +0.900% |
| 2025-11-06 | 10.8700 | 11.1000 | 9.6000 | 9.8700 | -3.707% | 2,622,568 | +2.229% |
| 2025-11-05 | 10.3300 | 10.4199 | 9.9800 | 10.2500 | +0.392% | 1,858,968 | -1.561% |
| 2025-11-04 | 10.2200 | 10.5799 | 9.9900 | 10.2100 | -1.732% | 1,497,658 | -1.175% |
| 2025-11-03 | 10.2500 | 10.4300 | 10.0000 | 10.3900 | +1.168% | 1,149,353 | -2.887% |
| 2025-10-31 | 10.0100 | 10.3700 | 9.8800 | 10.2700 | +2.597% | 1,112,896 | -1.753% |
| 2025-10-30 | 10.4100 | 10.5792 | 9.9900 | 10.0100 | -3.935% | 1,102,653 | +0.799% |
| 2025-10-29 | 10.8100 | 10.9900 | 10.4000 | 10.4200 | -4.927% | 1,021,055 | -3.167% |
| 2025-10-28 | 10.8400 | 11.0000 | 10.7750 | 10.9600 | +1.294% | 1,197,127 | -7.938% |
| 2025-10-27 | 11.3500 | 11.3500 | 10.7800 | 10.8200 | -3.822% | 1,790,275 | -6.747% |
| 2025-10-24 | 11.4700 | 11.6400 | 11.2300 | 11.2500 | -1.316% | 858,558 | -10.311% |
| 2025-10-23 | 11.2400 | 11.4350 | 11.0500 | 11.4000 | +0.885% | 914,460 | -11.491% |
| 2025-10-22 | 11.1100 | 11.4400 | 10.9538 | 11.3000 | +0.893% | 1,190,115 | -10.708% |
| 2025-10-21 | 10.7900 | 11.6600 | 10.7300 | 11.2000 | +3.704% | 1,417,081 | -9.911% |
| 2025-10-20 | 10.7100 | 10.9400 | 10.5200 | 10.8000 | +2.759% | 1,248,541 | -6.574% |
| 2025-10-17 | 10.7400 | 10.8300 | 10.3300 | 10.5100 | -2.865% | 1,287,355 | -3.996% |
| 2025-10-16 | 11.4400 | 11.5550 | 10.8000 | 10.8200 | -3.479% | 1,138,717 | -6.747% |
| 2025-10-15 | 11.1800 | 11.3300 | 10.9100 | 11.2100 | +1.173% | 1,277,631 | -9.991% |
| 2025-10-14 | 10.7500 | 11.1800 | 10.6500 | 11.0800 | +1.095% | 2,429,004 | -8.935% |
| 2025-10-13 | 10.9200 | 11.0250 | 10.7650 | 10.9600 | +1.014% | 979,046 | -7.938% |
| 2025-10-10 | 11.7200 | 11.7400 | 10.7500 | 10.8500 | -7.581% | 1,669,694 | -7.005% |
| 2025-10-09 | 11.7000 | 11.8800 | 11.5100 | 11.7400 | +0.428% | 1,256,987 | -14.055% |
| 2025-10-08 | 11.7400 | 11.8600 | 11.6300 | 11.6900 | -0.595% | 1,111,401 | -13.687% |
| 2025-10-07 | 12.2300 | 12.2500 | 11.6450 | 11.7600 | -4.078% | 1,794,246 | -14.201% |
| 2025-10-06 | 12.5500 | 12.6100 | 12.1281 | 12.2600 | -1.841% | 1,649,630 | -17.700% |
| 2025-10-03 | 12.6000 | 12.8910 | 12.3900 | 12.4900 | -0.557% | 805,298 | -19.215% |
| 2025-10-02 | 12.4700 | 12.6800 | 12.2650 | 12.5600 | +0.722% | 1,725,604 | -19.666% |
| 2025-10-01 | 12.8900 | 13.2500 | 12.3900 | 12.4700 | -3.483% | 1,447,415 | -19.086% |
| 2025-09-30 | 13.7500 | 13.8875 | 12.7700 | 12.9200 | -6.445% | 2,034,699 | -21.904% |
| 2025-09-29 | 14.1600 | 14.1600 | 13.6303 | 13.8100 | -1.638% | 1,879,564 | -26.937% |
| 2025-09-26 | 14.0500 | 14.2900 | 13.9100 | 14.0400 | -0.707% | 812,154 | -28.134% |
| 2025-09-25 | 13.8600 | 14.1650 | 13.8291 | 14.1400 | +1.144% | 1,351,816 | -28.642% |
| 2025-09-24 | 13.9300 | 14.1500 | 13.8300 | 13.9800 | +0.939% | 1,326,433 | -27.825% |
| 2025-09-23 | 14.3400 | 14.4000 | 13.7900 | 13.8500 | -3.350% | 1,053,008 | -27.148% |
| 2025-09-22 | 14.2000 | 14.4150 | 13.7900 | 14.3300 | +0.632% | 1,095,052 | -29.588% |
| 2025-09-19 | 14.8000 | 14.8400 | 14.1800 | 14.2400 | -2.931% | 2,060,523 | -29.143% |
| 2025-09-18 | 14.6200 | 14.8400 | 14.4500 | 14.6700 | +2.088% | 1,281,469 | -31.220% |
| 2025-09-17 | 14.4000 | 14.9000 | 14.2200 | 14.3700 | -0.278% | 1,937,927 | -29.784% |
| 2025-09-16 | 14.0300 | 14.6200 | 13.8000 | 14.4100 | +2.635% | 1,030,467 | -29.979% |
| 2025-09-15 | 14.1000 | 14.5800 | 13.9700 | 14.0400 | +2.857% | 1,193,186 | -28.134% |
| 2025-09-12 | 14.4500 | 14.4500 | 13.5500 | 13.6500 | -5.340% | 1,187,379 | -26.081% |
| 2025-09-11 | 13.8800 | 14.4600 | 13.8100 | 14.4200 | +3.965% | 896,505 | -30.028% |
| 2025-09-10 | 15.1350 | 15.1700 | 13.8500 | 13.8700 | -8.388% | 1,501,158 | -27.253% |
| 2025-09-09 | 15.4200 | 15.4900 | 15.1200 | 15.1400 | -2.323% | 778,011 | -33.355% |
| 2025-09-08 | 15.2000 | 15.5600 | 15.0000 | 15.5000 | +2.310% | 839,030 | -34.903% |
| 2025-09-05 | 15.0300 | 15.2700 | 14.7000 | 15.1500 | +1.952% | 822,792 | -33.399% |
| 2025-09-04 | 14.9500 | 15.0700 | 14.5700 | 14.8600 | -2.429% | 1,327,309 | -32.100% |
| 2025-09-03 | 15.2900 | 15.5300 | 14.9801 | 15.2300 | -0.131% | 1,039,792 | -33.749% |
| 2025-09-02 | 15.5900 | 15.7050 | 14.9850 | 15.2500 | -3.420% | 1,114,877 | -33.836% |
| 2025-08-29 | 15.8900 | 16.0300 | 15.5700 | 15.7900 | -0.253% | 860,310 | -36.099% |
| 2025-08-28 | 15.7500 | 15.9400 | 15.4131 | 15.8300 | +0.892% | 688,690 | -36.260% |
| 2025-08-27 | 15.4100 | 15.7400 | 15.3800 | 15.6900 | +2.953% | 804,642 | -35.692% |
| 2025-08-26 | 15.2400 | 15.5300 | 14.7800 | 15.2400 | +4.098% | 1,484,869 | -33.793% |
| 2025-08-25 | 15.2200 | 15.2200 | 14.5500 | 14.6400 | -3.621% | 607,550 | -31.079% |
| 2025-08-22 | 14.9600 | 15.5700 | 14.8800 | 15.1900 | +2.118% | 688,178 | -33.575% |
| 2025-08-21 | 14.4700 | 14.8900 | 14.3600 | 14.8750 | +1.675% | 738,613 | -32.168% |
| 2025-08-20 | 14.6800 | 14.7850 | 14.1600 | 14.6300 | -0.544% | 1,108,000 | -31.032% |
| 2025-08-19 | 14.9600 | 15.0500 | 14.4700 | 14.7100 | -1.737% | 937,216 | -31.407% |
| 2025-08-18 | 14.2500 | 15.1100 | 14.2400 | 14.9700 | +6.095% | 1,310,899 | -32.599% |
| 2025-08-15 | 14.0600 | 14.5700 | 14.0000 | 14.1100 | +1.147% | 1,570,712 | -28.490% |
| 2025-08-14 | 14.1800 | 14.2429 | 13.8000 | 13.9500 | -2.311% | 1,019,594 | -27.670% |
| 2025-08-13 | 13.9100 | 14.3750 | 13.7200 | 14.2800 | +5.077% | 1,447,008 | -29.342% |
| 2025-08-12 | 13.4600 | 13.7700 | 13.3300 | 13.5900 | +1.645% | 1,169,034 | -25.754% |
| 2025-08-11 | 13.9000 | 14.1100 | 13.3300 | 13.3700 | -4.089% | 1,115,174 | -24.533% |
| 2025-08-08 | 14.7900 | 15.1040 | 13.7500 | 13.9400 | -5.427% | 1,214,955 | -27.618% |
| 2025-08-07 | 17.3200 | 17.4100 | 14.5850 | 14.7400 | -8.219% | 1,521,909 | -31.547% |
| 2025-08-06 | 16.2600 | 16.5600 | 15.9350 | 16.0600 | -1.047% | 736,052 | -37.173% |
| 2025-08-05 | 16.8700 | 16.9900 | 16.1800 | 16.2300 | -2.989% | 612,262 | -37.831% |
| 2025-08-04 | 16.6900 | 17.0000 | 16.6800 | 16.7300 | +1.149% | 892,656 | -39.689% |
| 2025-08-01 | 17.0100 | 17.1100 | 16.3956 | 16.5400 | -3.557% | 704,443 | -38.996% |
| 2025-07-31 | 18.5000 | 18.5400 | 17.1200 | 17.1500 | -7.746% | 764,282 | -41.166% |
| 2025-07-30 | 18.9800 | 19.1800 | 18.5000 | 18.5900 | -1.588% | 544,345 | -45.724% |
| 2025-07-29 | 19.4600 | 19.5100 | 18.7900 | 18.8900 | -2.276% | 685,791 | -46.585% |
| 2025-07-28 | 19.0400 | 19.4500 | 18.9700 | 19.3300 | +2.113% | 418,474 | -47.801% |
| 2025-07-25 | 19.0700 | 19.1120 | 18.8000 | 18.9300 | -0.734% | 733,340 | -46.698% |
| 2025-07-24 | 19.1400 | 19.3000 | 18.7800 | 19.0700 | -1.140% | 837,222 | -47.090% |
| 2025-07-23 | 19.0600 | 19.4050 | 18.6800 | 19.2900 | +1.580% | 741,999 | -47.693% |
| 2025-07-22 | 18.7000 | 19.1800 | 18.6650 | 18.9900 | +1.878% | 842,630 | -46.867% |
| 2025-07-21 | 19.1000 | 19.2700 | 18.5600 | 18.6400 | -1.688% | 484,180 | -45.869% |
| 2025-07-18 | 19.2500 | 19.3300 | 18.8000 | 18.9600 | +0.106% | 486,197 | -46.783% |
| 2025-07-17 | 18.7000 | 19.3300 | 18.6720 | 18.9400 | +1.664% | 880,312 | -46.727% |
| 2025-07-16 | 18.7400 | 18.9500 | 18.3200 | 18.6300 | +0.269% | 691,492 | -45.840% |
| 2025-07-15 | 19.4500 | 19.4800 | 18.5700 | 18.5800 | -3.930% | 542,018 | -45.694% |
| 2025-07-14 | 18.8000 | 19.3450 | 18.7500 | 19.3400 | +2.599% | 532,478 | -47.828% |
| 2025-07-11 | 19.5500 | 19.6400 | 18.7500 | 18.8500 | -4.557% | 413,405 | -46.472% |
| 2025-07-10 | 20.5300 | 20.6900 | 19.6900 | 19.7500 | -3.940% | 372,503 | -48.911% |
| 2025-07-09 | 21.1800 | 21.2100 | 20.3100 | 20.5600 | -2.927% | 403,680 | -50.924% |
| 2025-07-08 | 21.1500 | 21.5300 | 20.6800 | 21.1800 | +1.146% | 580,769 | -52.361% |
| 2025-07-07 | 21.0100 | 21.4650 | 20.8000 | 20.9400 | -1.226% | 509,801 | -51.815% |
| 2025-07-03 | 21.0000 | 21.3500 | 20.8300 | 21.2000 | +2.070% | 311,131 | -52.406% |
| 2025-07-02 | 21.0700 | 21.1600 | 20.6600 | 20.7700 | -1.704% | 448,748 | -51.420% |
| 2025-07-01 | 20.8200 | 21.6300 | 20.4700 | 21.1300 | +1.052% | 623,006 | -52.248% |
| 2025-06-30 | 20.4700 | 21.1400 | 20.4200 | 20.9100 | +2.752% | 677,666 | -51.746% |
| 2025-06-27 | 20.3400 | 20.5000 | 20.0100 | 20.3500 | +0.148% | 1,052,711 | -50.418% |
| 2025-06-26 | 20.2400 | 20.5050 | 19.8800 | 20.3200 | +0.395% | 700,303 | -50.344% |
| 2025-06-25 | 20.5900 | 20.7000 | 20.1900 | 20.2400 | -1.461% | 488,520 | -50.148% |
| 2025-06-24 | 20.4300 | 20.7150 | 20.1400 | 20.5400 | +2.138% | 577,170 | -50.876% |
| 2025-06-23 | 19.8600 | 20.1700 | 19.3200 | 20.1100 | +1.926% | 542,204 | -49.826% |
| 2025-06-20 | 20.2500 | 20.2500 | 19.6250 | 19.7300 | -1.694% | 733,277 | -48.860% |
| 2025-06-18 | 20.5100 | 20.7500 | 19.9900 | 20.0700 | -2.336% | 483,433 | -49.726% |
| 2025-06-17 | 20.4200 | 20.7800 | 20.2400 | 20.5500 | -0.243% | 775,457 | -50.900% |
| 2025-06-16 | 20.4100 | 20.6900 | 20.2300 | 20.6000 | +1.478% | 911,553 | -51.019% |
| 2025-06-13 | 20.2900 | 20.5850 | 20.0700 | 20.3000 | -2.357% | 478,204 | -50.296% |
| 2025-06-12 | 21.2700 | 21.4600 | 20.7300 | 20.7900 | -2.349% | 695,716 | -51.467% |
| 2025-06-11 | 22.5300 | 22.5900 | 21.1000 | 21.2900 | -5.209% | 798,975 | -52.607% |
| 2025-06-10 | 22.0000 | 22.5050 | 21.8750 | 22.4600 | +2.651% | 398,906 | -55.076% |
| 2025-06-09 | 22.0500 | 22.2700 | 21.7900 | 21.8800 | +0.737% | 412,661 | -53.885% |
| 2025-06-06 | 21.9400 | 22.0350 | 21.5322 | 21.7200 | -0.640% | 418,106 | -53.545% |
| 2025-06-05 | 22.2100 | 22.5000 | 21.7100 | 21.8600 | -0.727% | 443,858 | -53.843% |
| 2025-06-04 | 22.0600 | 22.4850 | 21.6700 | 22.0200 | -0.407% | 794,989 | -54.178% |
| 2025-06-03 | 21.1300 | 22.1100 | 20.6700 | 22.1100 | +1.889% | 1,092,700 | -54.365% |
| 2025-06-02 | 21.7800 | 22.0000 | 21.2000 | 21.7000 | -0.596% | 521,171 | -53.502% |
| 2025-05-30 | 21.4900 | 22.0200 | 21.2800 | 21.8300 | +1.205% | 949,905 | -53.779% |
| 2025-05-29 | 21.6800 | 21.7800 | 21.2500 | 21.5700 | +0.606% | 515,839 | -53.222% |
| 2025-05-28 | 21.6400 | 21.8300 | 21.2600 | 21.4400 | -0.325% | 809,948 | -52.938% |
| 2025-05-27 | 21.7000 | 22.2550 | 21.3000 | 21.5100 | +0.891% | 842,001 | -53.092% |
| 2025-05-23 | 21.1100 | 21.6200 | 21.1100 | 21.3200 | -1.706% | 675,218 | -52.674% |
| 2025-05-22 | 21.5700 | 21.8700 | 21.2100 | 21.6900 | +0.650% | 659,065 | -53.481% |
| 2025-05-21 | 22.2300 | 22.4800 | 21.4000 | 21.5500 | -4.392% | 977,621 | -53.179% |
| 2025-05-20 | 23.0300 | 23.0500 | 22.3500 | 22.5400 | -2.593% | 1,218,239 | -55.235% |
| 2025-05-19 | 23.4000 | 23.5550 | 23.0900 | 23.1400 | -3.180% | 553,464 | -56.396% |
| 2025-05-16 | 23.9500 | 24.0000 | 23.7000 | 23.9000 | +0.632% | 620,906 | -57.782% |
| 2025-05-15 | 24.0700 | 24.3586 | 23.5500 | 23.7500 | -1.860% | 832,447 | -57.516% |
| 2025-05-14 | 24.4000 | 24.9000 | 24.1500 | 24.2000 | -0.738% | 715,630 | -58.306% |
| 2025-05-13 | 24.5500 | 24.9000 | 23.9150 | 24.3800 | -0.449% | 984,225 | -58.614% |
| 2025-05-12 | 25.1500 | 25.4800 | 24.3100 | 24.4900 | +2.469% | 1,087,107 | -58.800% |
| 2025-05-09 | 24.3800 | 24.7400 | 22.9600 | 23.9000 | +9.583% | 1,527,002 | -57.782% |
| 2025-05-08 | 20.9000 | 21.8500 | 20.7100 | 21.8100 | +5.669% | 790,567 | -53.737% |
| 2025-05-07 | 20.9200 | 20.9800 | 20.3700 | 20.6400 | -0.626% | 1,115,618 | -51.114% |
| 2025-05-06 | 20.7600 | 21.2000 | 20.3400 | 20.7700 | -1.750% | 602,451 | -51.420% |
| 2025-05-05 | 21.2500 | 21.7100 | 20.7750 | 21.1400 | -1.399% | 415,289 | -52.271% |
| 2025-05-02 | 21.3200 | 21.8400 | 21.0600 | 21.4400 | +1.853% | 467,512 | -52.938% |
| 2025-05-01 | 21.4750 | 21.4750 | 20.8500 | 21.0500 | +0.670% | 663,207 | -52.067% |
| 2025-04-30 | 20.8600 | 21.0300 | 20.5250 | 20.9100 | -2.198% | 630,588 | -51.746% |
| 2025-04-29 | 21.1200 | 21.4900 | 21.0500 | 21.3800 | +1.471% | 517,298 | -52.806% |
| 2025-04-28 | 21.5000 | 21.7200 | 21.0100 | 21.0700 | -1.772% | 438,693 | -52.112% |
| 2025-04-25 | 20.9200 | 21.5000 | 20.5200 | 21.4500 | +2.192% | 418,238 | -52.960% |
| 2025-04-24 | 19.7000 | 20.9900 | 19.7000 | 20.9900 | +7.476% | 644,188 | -51.929% |
| 2025-04-23 | 20.0100 | 20.8600 | 19.3600 | 19.5300 | +1.139% | 621,781 | -48.336% |
| 2025-04-22 | 19.1800 | 19.4700 | 18.7300 | 19.3100 | +2.278% | 690,623 | -47.747% |
| 2025-04-21 | 19.2700 | 19.2700 | 18.5200 | 18.8800 | -3.870% | 728,413 | -46.557% |
| 2025-04-17 | 19.1300 | 19.6800 | 19.1300 | 19.6400 | +1.446% | 465,107 | -48.625% |
| 2025-04-16 | 18.8200 | 19.7000 | 18.8200 | 19.3600 | +0.676% | 703,033 | -47.882% |
| 2025-04-15 | 19.7200 | 20.9500 | 19.0000 | 19.2300 | -0.774% | 638,017 | -47.530% |
| 2025-04-14 | 20.0800 | 20.3950 | 19.0650 | 19.3800 | 0.000% | 383,960 | -47.936% |