SPRY
ARS Pharmaceuticals, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 4:00:01 PM EDT
4.07USD-1.214%(-0.05)1,828,672
Pre-marketOct 2, 2026 9:25:30 AM EDT
4.20USD+1.942%(+0.08)
After-hoursOct 2, 2026 4:30:30 PM EDT
4.08USD+0.246%(+0.01)
SPRY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.1600 | 4.2700 | 3.9850 | 4.0700 | -1.214% | 1,828,672 | 0.000% |
| 2026-10-01 | 4.3500 | 4.3950 | 4.1100 | 4.1200 | -4.408% | 1,971,566 | -1.214% |
| 2026-09-30 | 4.4300 | 4.4500 | 4.2400 | 4.3100 | -2.045% | 1,298,239 | -5.568% |
| 2026-09-29 | 4.1100 | 4.4350 | 4.0100 | 4.4000 | +6.538% | 1,274,705 | -7.500% |
| 2026-09-28 | 4.0600 | 4.1900 | 4.0000 | 4.1300 | +1.225% | 949,893 | -1.453% |
| 2026-09-25 | 4.1800 | 4.1800 | 4.0200 | 4.0800 | -1.687% | 1,035,224 | -0.245% |
| 2026-09-24 | 4.2100 | 4.2400 | 4.0700 | 4.1500 | -0.718% | 1,052,648 | -1.928% |
| 2026-09-23 | 4.4900 | 4.4900 | 4.1100 | 4.1800 | -6.696% | 1,370,353 | -2.632% |
| 2026-09-22 | 4.4000 | 4.5700 | 4.3600 | 4.4800 | +2.989% | 1,268,338 | -9.152% |
| 2026-09-21 | 4.1600 | 4.3850 | 4.0700 | 4.3500 | +5.839% | 1,197,966 | -6.437% |
| 2026-09-18 | 4.1000 | 4.2000 | 4.1000 | 4.1100 | -0.964% | 1,885,783 | -0.973% |
| 2026-09-17 | 4.2600 | 4.3000 | 4.1200 | 4.1500 | -0.360% | 1,873,175 | -1.928% |
| 2026-09-16 | 4.2500 | 4.3650 | 4.1250 | 4.1650 | -2.000% | 1,451,907 | -2.281% |
| 2026-09-15 | 4.5000 | 4.5000 | 4.2202 | 4.2500 | -5.556% | 2,776,216 | -4.235% |
| 2026-09-14 | 4.8000 | 4.9000 | 4.4550 | 4.5000 | -5.462% | 2,166,834 | -9.556% |
| 2026-09-11 | 5.1300 | 5.1900 | 4.7300 | 4.7600 | -5.929% | 2,573,537 | -14.496% |
| 2026-09-10 | 5.2000 | 5.2200 | 5.0200 | 5.0600 | -3.250% | 1,091,279 | -19.565% |
| 2026-09-09 | 5.3500 | 5.3800 | 5.2150 | 5.2300 | -2.968% | 874,546 | -22.180% |
| 2026-09-08 | 5.5150 | 5.5350 | 5.3050 | 5.3900 | -4.093% | 1,086,519 | -24.490% |
| 2026-09-04 | 5.6000 | 5.7000 | 5.5400 | 5.6200 | -0.882% | 852,848 | -27.580% |
| 2026-09-03 | 5.8600 | 5.9000 | 5.6050 | 5.6700 | -2.577% | 1,088,188 | -28.219% |
| 2026-09-02 | 5.8600 | 6.0000 | 5.7450 | 5.8200 | +0.867% | 1,196,979 | -30.069% |
| 2026-09-01 | 6.0800 | 6.0800 | 5.7400 | 5.7700 | -3.833% | 1,358,006 | -29.463% |
| 2026-08-31 | 5.8700 | 6.0900 | 5.6150 | 6.0000 | +1.868% | 1,984,647 | -32.167% |
| 2026-08-28 | 6.0000 | 6.0300 | 5.8550 | 5.8900 | -2.322% | 1,190,271 | -30.900% |
| 2026-08-27 | 6.0300 | 6.1200 | 5.8900 | 6.0300 | 0.000% | 1,191,261 | -32.504% |
| 2026-08-26 | 5.7000 | 6.0900 | 5.6700 | 6.0300 | +5.420% | 1,163,507 | -32.504% |
| 2026-08-25 | 5.4000 | 5.7600 | 5.3900 | 5.7200 | +6.916% | 1,715,835 | -28.846% |
| 2026-08-24 | 5.4000 | 5.4600 | 5.2000 | 5.3500 | -2.816% | 1,936,733 | -23.925% |
| 2026-08-21 | 5.5200 | 5.6000 | 5.4650 | 5.5050 | 0.000% | 1,267,923 | -26.067% |
| 2026-08-20 | 6.3000 | 6.3500 | 5.5000 | 5.5050 | -13.715% | 2,114,284 | -26.067% |
| 2026-08-19 | 6.4200 | 6.5800 | 6.3500 | 6.3800 | +1.270% | 1,212,559 | -36.207% |
| 2026-08-18 | 6.1200 | 6.5200 | 6.1200 | 6.3000 | +0.962% | 1,945,328 | -35.397% |
| 2026-08-17 | 5.6200 | 6.2850 | 5.5750 | 6.2400 | +10.442% | 2,504,779 | -34.776% |
| 2026-08-14 | 5.1000 | 5.8400 | 5.0000 | 5.6500 | -7.377% | 5,046,020 | -27.965% |
| 2026-08-13 | 6.0800 | 6.1900 | 5.9000 | 6.1000 | +0.826% | 1,978,723 | -33.279% |
| 2026-08-12 | 5.9600 | 6.0750 | 5.8101 | 6.0500 | +1.681% | 1,314,030 | -32.727% |
| 2026-08-11 | 5.9800 | 5.9800 | 5.8000 | 5.9500 | +0.677% | 1,351,810 | -31.597% |
| 2026-08-10 | 6.0600 | 6.1846 | 5.8000 | 5.9100 | -4.058% | 1,330,193 | -31.134% |
| 2026-08-07 | 5.6000 | 6.1600 | 5.5750 | 6.1600 | +10.991% | 2,155,796 | -33.929% |
| 2026-08-06 | 5.3800 | 5.6000 | 5.3800 | 5.5500 | +3.545% | 1,264,568 | -26.667% |
| 2026-08-05 | 5.3200 | 5.4600 | 5.2198 | 5.3600 | +0.752% | 2,542,540 | -24.067% |
| 2026-08-04 | 5.5000 | 5.5000 | 5.2300 | 5.3200 | -2.564% | 1,931,422 | -23.496% |
| 2026-08-03 | 5.0800 | 5.4850 | 4.9102 | 5.4600 | +6.433% | 2,143,695 | -25.458% |
| 2026-07-31 | 5.5500 | 5.6050 | 5.1100 | 5.1300 | -8.881% | 2,083,382 | -20.663% |
| 2026-07-30 | 5.8000 | 5.8525 | 5.4800 | 5.6300 | -3.431% | 1,626,862 | -27.709% |
| 2026-07-29 | 5.6000 | 5.8500 | 5.3499 | 5.8300 | +2.822% | 6,438,727 | -30.189% |
| 2026-07-28 | 5.7200 | 6.0100 | 5.6600 | 5.6700 | -1.562% | 1,353,862 | -28.219% |
| 2026-07-27 | 6.0000 | 6.0600 | 5.6200 | 5.7600 | -3.030% | 1,819,888 | -29.340% |
| 2026-07-24 | 6.0000 | 6.2200 | 5.7600 | 5.9400 | -1.000% | 3,484,930 | -31.481% |
| 2026-07-23 | 6.1000 | 6.1000 | 5.7650 | 6.0000 | -0.990% | 2,660,291 | -32.167% |
| 2026-07-22 | 6.4000 | 6.6199 | 6.0600 | 6.0600 | -4.717% | 3,117,361 | -32.838% |
| 2026-07-21 | 6.4000 | 6.4900 | 6.1550 | 6.3600 | -1.242% | 4,881,007 | -36.006% |
| 2026-07-20 | 7.0000 | 7.1407 | 6.4200 | 6.4400 | -8.000% | 2,933,489 | -36.801% |
| 2026-07-17 | 7.2500 | 7.3050 | 6.9200 | 7.0000 | -6.166% | 2,127,867 | -41.857% |
| 2026-07-16 | 7.4700 | 7.6700 | 7.4000 | 7.4600 | -1.192% | 1,288,298 | -45.442% |
| 2026-07-15 | 7.5900 | 7.6900 | 7.1400 | 7.5500 | -0.788% | 1,838,410 | -46.093% |
| 2026-07-14 | 7.7400 | 7.8207 | 7.5100 | 7.6100 | -1.680% | 1,834,501 | -46.518% |
| 2026-07-13 | 7.8500 | 7.8650 | 7.4900 | 7.7400 | -2.519% | 1,399,987 | -47.416% |
| 2026-07-10 | 7.8400 | 8.0700 | 7.6700 | 7.9400 | +0.761% | 1,397,536 | -48.741% |
| 2026-07-09 | 8.1000 | 8.2600 | 7.8210 | 7.8800 | -2.716% | 1,155,796 | -48.350% |
| 2026-07-08 | 7.6000 | 8.1400 | 7.4900 | 8.1000 | -1.099% | 2,036,599 | -49.753% |
| 2026-07-07 | 8.4500 | 8.5300 | 8.1400 | 8.1900 | -1.681% | 1,235,305 | -50.305% |
| 2026-07-06 | 8.5800 | 8.6646 | 8.1800 | 8.3300 | -2.687% | 1,124,312 | -51.140% |
| 2026-07-02 | 8.1400 | 8.6100 | 8.0000 | 8.5600 | +7.809% | 1,796,362 | -52.453% |
| 2026-07-01 | 8.0100 | 8.2150 | 7.8950 | 7.9400 | -0.874% | 1,148,695 | -48.741% |
| 2026-06-30 | 8.6300 | 8.6400 | 8.0000 | 8.0100 | -6.425% | 1,327,110 | -49.189% |
| 2026-06-29 | 8.4500 | 8.6050 | 8.1250 | 8.5600 | +0.234% | 1,407,645 | -52.453% |
| 2026-06-26 | 8.0900 | 8.9699 | 7.9700 | 8.5400 | +6.484% | 5,015,475 | -52.342% |
| 2026-06-25 | 7.7860 | 8.2000 | 7.5001 | 8.0200 | -23.909% | 8,082,059 | -49.252% |
| 2026-06-24 | 10.4100 | 10.8700 | 10.3750 | 10.5400 | +2.529% | 1,940,598 | -61.385% |
| 2026-06-23 | 9.9150 | 10.4500 | 9.9000 | 10.2800 | +3.006% | 1,304,902 | -60.409% |
| 2026-06-22 | 9.8200 | 10.6600 | 9.8200 | 9.9800 | +3.420% | 2,602,344 | -59.218% |
| 2026-06-18 | 10.0500 | 10.2500 | 9.5000 | 9.6500 | -2.525% | 2,277,986 | -57.824% |
| 2026-06-17 | 9.7300 | 10.1550 | 9.7110 | 9.9000 | +2.062% | 1,018,637 | -58.889% |
| 2026-06-16 | 9.8100 | 9.9100 | 9.5700 | 9.7000 | -1.121% | 874,818 | -58.041% |
| 2026-06-15 | 9.8500 | 9.9550 | 9.5400 | 9.8100 | +0.512% | 1,049,911 | -58.512% |
| 2026-06-12 | 9.7300 | 10.1700 | 9.6600 | 9.7600 | +1.773% | 1,328,324 | -58.299% |
| 2026-06-11 | 9.2300 | 9.7600 | 9.1300 | 9.5900 | +3.564% | 989,800 | -57.560% |
| 2026-06-10 | 9.4400 | 9.8706 | 9.0500 | 9.2600 | -1.594% | 1,481,383 | -56.048% |
| 2026-06-09 | 9.0200 | 9.4500 | 8.8701 | 9.4100 | +4.672% | 877,586 | -56.748% |
| 2026-06-08 | 8.7300 | 9.1300 | 8.5600 | 8.9900 | +5.023% | 1,909,593 | -54.727% |
| 2026-06-05 | 9.0000 | 9.1008 | 8.4000 | 8.5600 | -5.623% | 1,289,209 | -52.453% |
| 2026-06-04 | 8.9100 | 9.1250 | 8.8050 | 9.0700 | +3.657% | 817,486 | -55.127% |
| 2026-06-03 | 8.8500 | 9.0000 | 8.6900 | 8.7500 | -1.685% | 1,209,357 | -53.486% |
| 2026-06-02 | 9.3100 | 9.4250 | 8.6350 | 8.9000 | -5.620% | 1,853,345 | -54.270% |
| 2026-06-01 | 9.0800 | 9.5600 | 8.7700 | 9.4300 | +3.969% | 1,973,350 | -56.840% |
| 2026-05-29 | 9.4000 | 9.8693 | 8.9550 | 9.0700 | -3.511% | 2,153,278 | -55.127% |
| 2026-05-28 | 8.9100 | 9.6000 | 8.6300 | 9.4000 | +10.588% | 2,607,442 | -56.702% |
| 2026-05-27 | 8.2200 | 8.6400 | 8.2100 | 8.5000 | +4.039% | 794,239 | -52.118% |
| 2026-05-26 | 7.9000 | 8.2300 | 7.8700 | 8.1700 | +2.897% | 1,060,977 | -50.184% |
| 2026-05-22 | 8.2300 | 8.2900 | 7.9100 | 7.9400 | -3.524% | 2,486,017 | -48.741% |
| 2026-05-21 | 7.7200 | 8.3600 | 7.5400 | 8.2300 | +5.513% | 2,126,686 | -50.547% |
| 2026-05-20 | 7.2100 | 7.8300 | 7.1900 | 7.8000 | +8.787% | 1,625,614 | -47.821% |
| 2026-05-19 | 7.3000 | 7.5750 | 7.1000 | 7.1700 | -1.781% | 1,604,321 | -43.236% |
| 2026-05-18 | 7.4500 | 7.4900 | 7.0800 | 7.3000 | -1.684% | 2,142,988 | -44.247% |
| 2026-05-15 | 7.4000 | 7.8100 | 7.0300 | 7.4250 | -6.486% | 3,673,513 | -45.185% |
| 2026-05-14 | 8.1300 | 8.4250 | 7.7950 | 7.9400 | -0.874% | 2,403,685 | -48.741% |
| 2026-05-13 | 8.6800 | 8.7800 | 8.0000 | 8.0100 | -7.184% | 2,508,058 | -49.189% |
| 2026-05-12 | 8.6400 | 8.7600 | 8.3800 | 8.6300 | +0.349% | 1,128,839 | -52.839% |
| 2026-05-11 | 8.7900 | 9.0600 | 8.5300 | 8.6000 | -1.602% | 1,296,456 | -52.674% |
| 2026-05-08 | 9.1600 | 9.2100 | 8.5850 | 8.7400 | -2.889% | 1,272,300 | -53.432% |
| 2026-05-07 | 9.2500 | 9.3500 | 8.8450 | 9.0000 | -3.017% | 1,479,841 | -54.778% |
| 2026-05-06 | 9.0500 | 9.5700 | 9.0500 | 9.2800 | +2.769% | 3,171,218 | -56.142% |
| 2026-05-05 | 8.9300 | 9.1300 | 8.8450 | 9.0300 | +2.265% | 1,528,441 | -54.928% |
| 2026-05-04 | 8.5000 | 8.9850 | 8.4650 | 8.8300 | +3.154% | 1,971,958 | -53.907% |
| 2026-05-01 | 8.2500 | 8.6350 | 8.1200 | 8.5600 | +3.632% | 1,492,250 | -52.453% |
| 2026-04-30 | 7.8200 | 8.2600 | 7.7150 | 8.2600 | +5.357% | 1,357,267 | -50.726% |
| 2026-04-29 | 7.8700 | 7.9000 | 7.6500 | 7.8400 | -1.259% | 1,071,839 | -48.087% |
| 2026-04-28 | 7.9500 | 8.2000 | 7.8100 | 7.9400 | -0.126% | 1,377,115 | -48.741% |
| 2026-04-27 | 8.2500 | 8.4550 | 7.9350 | 7.9500 | -4.101% | 1,980,098 | -48.805% |
| 2026-04-24 | 8.2500 | 8.4100 | 7.9500 | 8.2900 | -0.120% | 2,059,152 | -50.905% |
| 2026-04-23 | 8.3500 | 8.4800 | 7.8600 | 8.3000 | -1.190% | 2,520,964 | -50.964% |
| 2026-04-22 | 7.9900 | 8.5600 | 7.9450 | 8.4000 | +7.143% | 3,892,170 | -51.548% |
| 2026-04-21 | 8.1800 | 8.2200 | 7.7500 | 7.8400 | -4.156% | 1,481,849 | -48.087% |
| 2026-04-20 | 8.0500 | 8.2200 | 8.0100 | 8.1800 | 0.000% | 965,330 | -50.244% |
| 2026-04-17 | 8.3500 | 8.3500 | 8.0500 | 8.1800 | 0.000% | 1,276,358 | -50.244% |
| 2026-04-16 | 8.1000 | 8.2000 | 7.9000 | 8.1800 | +1.995% | 1,292,774 | -50.244% |
| 2026-04-15 | 8.2400 | 8.3177 | 7.8400 | 8.0200 | -1.474% | 1,593,730 | -49.252% |
| 2026-04-14 | 8.0100 | 8.2199 | 8.0050 | 8.1400 | +1.750% | 836,352 | -50.000% |
| 2026-04-13 | 8.0000 | 8.3000 | 8.0000 | 8.0000 | -0.621% | 854,404 | -49.125% |
| 2026-04-10 | 8.3300 | 8.3300 | 8.0100 | 8.0500 | -2.660% | 722,376 | -49.441% |
| 2026-04-09 | 8.3700 | 8.4900 | 8.1400 | 8.2700 | +0.977% | 2,107,817 | -50.786% |
| 2026-04-08 | 8.4700 | 8.5600 | 7.9740 | 8.1900 | +0.491% | 1,831,087 | -50.305% |
| 2026-04-07 | 8.3000 | 8.3786 | 8.0600 | 8.1500 | -2.861% | 1,145,962 | -50.061% |
| 2026-04-06 | 8.2600 | 8.5100 | 8.2050 | 8.3900 | +1.084% | 1,142,349 | -51.490% |
| 2026-04-02 | 7.9100 | 8.3100 | 7.7200 | 8.3000 | +2.343% | 1,277,291 | -50.964% |
| 2026-04-01 | 8.0800 | 8.2900 | 7.8700 | 8.1100 | +0.996% | 1,295,844 | -49.815% |
| 2026-03-31 | 8.0300 | 8.2400 | 7.8100 | 8.0300 | +2.751% | 1,850,435 | -49.315% |
| 2026-03-30 | 8.0800 | 8.0900 | 7.7501 | 7.8150 | -3.160% | 1,075,241 | -47.921% |
| 2026-03-27 | 8.5700 | 8.6400 | 7.6100 | 8.0700 | -5.724% | 2,382,511 | -49.566% |
| 2026-03-26 | 7.8700 | 8.7046 | 7.8250 | 8.5600 | +8.354% | 1,898,269 | -52.453% |
| 2026-03-25 | 7.7400 | 8.1750 | 7.6100 | 7.9000 | +4.775% | 1,869,578 | -48.481% |
| 2026-03-24 | 7.5100 | 7.6700 | 7.2000 | 7.5400 | -1.695% | 2,498,137 | -46.021% |
| 2026-03-23 | 8.3800 | 8.4793 | 7.5950 | 7.6700 | -6.120% | 1,767,525 | -46.936% |
| 2026-03-20 | 8.2200 | 8.4850 | 8.0900 | 8.1700 | -0.970% | 3,314,231 | -50.184% |
| 2026-03-19 | 8.1500 | 8.4050 | 8.0000 | 8.2500 | -0.602% | 885,625 | -50.667% |
| 2026-03-18 | 8.7600 | 8.9600 | 8.3000 | 8.3000 | -6.637% | 1,467,759 | -50.964% |
| 2026-03-17 | 8.7050 | 9.1060 | 8.6000 | 8.8900 | +2.184% | 1,731,564 | -54.218% |
| 2026-03-16 | 8.4000 | 8.9950 | 8.3800 | 8.7000 | +3.695% | 1,398,329 | -53.218% |
| 2026-03-13 | 8.3100 | 8.5000 | 8.2300 | 8.3900 | +1.820% | 1,041,707 | -51.490% |
| 2026-03-12 | 8.2300 | 8.6200 | 8.1500 | 8.2400 | -1.671% | 2,215,890 | -50.607% |
| 2026-03-11 | 8.8000 | 8.9667 | 8.3100 | 8.3800 | -5.418% | 1,672,757 | -51.432% |
| 2026-03-10 | 9.1000 | 9.6512 | 8.8350 | 8.8600 | -2.099% | 1,271,259 | -54.063% |
| 2026-03-09 | 9.3400 | 9.4958 | 8.5700 | 9.0500 | -0.110% | 1,703,628 | -55.028% |
| 2026-03-06 | 8.8600 | 9.1200 | 8.7000 | 9.0600 | -0.658% | 1,528,054 | -55.077% |
| 2026-03-05 | 8.9900 | 9.3800 | 8.9300 | 9.1200 | +0.885% | 1,331,513 | -55.373% |
| 2026-03-04 | 8.9600 | 9.1548 | 8.8350 | 9.0400 | +1.917% | 804,793 | -54.978% |
| 2026-03-03 | 8.9000 | 9.1099 | 8.7500 | 8.8700 | -3.272% | 1,041,515 | -54.115% |
| 2026-03-02 | 8.9400 | 9.3800 | 8.9013 | 9.1700 | -1.185% | 789,514 | -55.616% |
| 2026-02-27 | 9.1200 | 9.3299 | 9.0500 | 9.2800 | -0.642% | 660,761 | -56.142% |
| 2026-02-26 | 9.2300 | 9.5000 | 8.8100 | 9.3400 | +1.082% | 942,325 | -56.424% |
| 2026-02-25 | 9.2600 | 9.4150 | 9.0650 | 9.2400 | +1.094% | 851,649 | -55.952% |
| 2026-02-24 | 9.1800 | 9.3300 | 9.0400 | 9.1400 | -0.760% | 677,980 | -55.470% |
| 2026-02-23 | 8.9900 | 9.4650 | 8.9100 | 9.2100 | +2.333% | 639,381 | -55.809% |
| 2026-02-20 | 9.3600 | 9.4200 | 8.8600 | 9.0000 | -4.661% | 892,521 | -54.778% |
| 2026-02-19 | 9.2700 | 9.6400 | 9.2600 | 9.4400 | -0.106% | 762,129 | -56.886% |
| 2026-02-18 | 9.3500 | 9.5300 | 9.3000 | 9.4500 | +0.746% | 573,254 | -56.931% |
| 2026-02-17 | 8.6600 | 9.5200 | 8.6600 | 9.3800 | +5.989% | 886,171 | -56.610% |
| 2026-02-13 | 8.9100 | 9.1800 | 8.6100 | 8.8500 | +0.454% | 2,143,112 | -54.011% |
| 2026-02-12 | 9.5000 | 9.5100 | 8.7400 | 8.8100 | -7.263% | 1,314,611 | -53.802% |
| 2026-02-11 | 9.9000 | 9.9400 | 9.1600 | 9.5000 | -4.234% | 1,092,854 | -57.158% |
| 2026-02-10 | 9.8100 | 10.1100 | 9.7800 | 9.9200 | +1.328% | 742,658 | -58.972% |
| 2026-02-09 | 9.9900 | 10.0700 | 9.5900 | 9.7900 | -2.393% | 934,065 | -58.427% |
| 2026-02-06 | 9.8700 | 10.0500 | 9.7000 | 10.0300 | +3.723% | 1,151,350 | -59.422% |
| 2026-02-05 | 10.1200 | 10.2750 | 9.6000 | 9.6700 | -4.635% | 1,141,567 | -57.911% |
| 2026-02-04 | 10.2900 | 10.3800 | 9.9700 | 10.1400 | -0.099% | 1,041,375 | -59.862% |
| 2026-02-03 | 10.2800 | 10.7399 | 10.1000 | 10.1500 | -1.456% | 1,040,196 | -59.901% |
| 2026-02-02 | 9.9500 | 10.4400 | 9.6100 | 10.3000 | +3.103% | 1,659,346 | -60.485% |
| 2026-01-30 | 10.2400 | 10.2700 | 9.8400 | 9.9900 | -2.250% | 1,769,622 | -59.259% |
| 2026-01-29 | 10.0900 | 10.3700 | 9.8500 | 10.2200 | +1.590% | 2,432,020 | -60.176% |
| 2026-01-28 | 10.5000 | 10.5000 | 10.0000 | 10.0600 | -4.554% | 1,361,484 | -59.543% |
| 2026-01-27 | 10.5500 | 10.7900 | 10.2300 | 10.5400 | +0.573% | 794,477 | -61.385% |
| 2026-01-26 | 10.1800 | 10.6750 | 10.0100 | 10.4800 | +2.644% | 1,217,954 | -61.164% |
| 2026-01-23 | 10.5000 | 10.8800 | 10.2100 | 10.2100 | -3.406% | 1,468,220 | -60.137% |
| 2026-01-22 | 10.4600 | 10.8800 | 10.4013 | 10.5700 | +1.245% | 1,330,474 | -61.495% |
| 2026-01-21 | 10.2500 | 10.5000 | 10.0200 | 10.4400 | -0.096% | 1,584,177 | -61.015% |
| 2026-01-20 | 10.3400 | 10.7400 | 10.2200 | 10.4500 | -1.693% | 1,205,141 | -61.053% |
| 2026-01-16 | 11.1500 | 11.1700 | 10.6000 | 10.6300 | -4.148% | 1,095,621 | -61.712% |
| 2026-01-15 | 11.7000 | 11.7405 | 11.0700 | 11.0900 | -5.937% | 1,045,643 | -63.300% |
| 2026-01-14 | 11.2900 | 11.9300 | 11.1204 | 11.7900 | +4.244% | 1,348,099 | -65.479% |
| 2026-01-13 | 11.3800 | 11.4400 | 10.7550 | 11.3100 | -0.615% | 1,943,879 | -64.014% |
| 2026-01-12 | 13.0500 | 13.1500 | 11.2000 | 11.3800 | -12.864% | 3,963,971 | -64.236% |
| 2026-01-09 | 12.3250 | 13.1400 | 12.2000 | 13.0600 | +19.269% | 5,901,128 | -68.836% |
| 2026-01-08 | 11.0000 | 11.1400 | 10.8600 | 10.9500 | -1.351% | 1,292,436 | -62.831% |
| 2026-01-07 | 11.1500 | 11.4300 | 10.8500 | 11.1000 | -0.448% | 1,302,267 | -63.333% |
| 2026-01-06 | 11.1500 | 11.3800 | 11.0000 | 11.1500 | +1.641% | 1,781,507 | -63.498% |
| 2026-01-05 | 11.4900 | 11.8200 | 10.9500 | 10.9700 | -4.526% | 1,672,818 | -62.899% |
| 2026-01-02 | 11.6500 | 11.7500 | 11.4300 | 11.4900 | -1.373% | 1,677,071 | -64.578% |
| 2025-12-31 | 11.6600 | 11.9400 | 11.5300 | 11.6500 | +0.086% | 1,039,806 | -65.064% |
| 2025-12-30 | 11.7000 | 11.9900 | 11.4850 | 11.6400 | -0.683% | 1,668,862 | -65.034% |
| 2025-12-29 | 11.4000 | 11.7700 | 11.3100 | 11.7200 | +2.988% | 1,178,003 | -65.273% |
| 2025-12-26 | 11.4000 | 11.4233 | 10.9401 | 11.3800 | -0.871% | 1,032,414 | -64.236% |
| 2025-12-24 | 11.0900 | 11.6850 | 10.9600 | 11.4800 | +4.080% | 985,438 | -64.547% |
| 2025-12-23 | 11.2800 | 11.3200 | 10.7700 | 11.0300 | -2.905% | 1,274,300 | -63.101% |
| 2025-12-22 | 10.5000 | 11.5000 | 10.3250 | 11.3600 | +8.294% | 1,929,404 | -64.173% |
| 2025-12-19 | 9.8400 | 10.9900 | 9.8000 | 10.4900 | +6.823% | 2,867,270 | -61.201% |
| 2025-12-18 | 10.2300 | 10.3000 | 9.7800 | 9.8200 | -2.483% | 916,274 | -58.554% |
| 2025-12-17 | 10.7000 | 10.7000 | 10.0000 | 10.0700 | -5.535% | 1,392,031 | -59.583% |
| 2025-12-16 | 10.4600 | 10.6850 | 10.3900 | 10.6600 | +0.661% | 1,236,291 | -61.820% |
| 2025-12-15 | 10.2300 | 10.7150 | 10.0201 | 10.5900 | +3.418% | 1,598,369 | -61.568% |
| 2025-12-12 | 11.2800 | 11.2900 | 10.2200 | 10.2400 | -8.734% | 2,516,580 | -60.254% |
| 2025-12-11 | 10.4600 | 11.4500 | 10.4000 | 11.2200 | +7.471% | 2,133,660 | -63.725% |
| 2025-12-10 | 9.9600 | 10.5000 | 9.7650 | 10.4400 | +5.136% | 2,393,917 | -61.015% |
| 2025-12-09 | 9.9500 | 10.3600 | 9.8850 | 9.9300 | -0.700% | 1,911,222 | -59.013% |
| 2025-12-08 | 9.8000 | 10.1766 | 9.6900 | 10.0000 | +0.705% | 1,129,250 | -59.300% |
| 2025-12-05 | 9.9600 | 10.1000 | 9.6000 | 9.9300 | -0.401% | 1,316,440 | -59.013% |
| 2025-12-04 | 9.5000 | 10.0200 | 9.4400 | 9.9700 | +4.398% | 1,432,256 | -59.178% |
| 2025-12-03 | 9.1200 | 9.8100 | 9.0300 | 9.5500 | +5.642% | 1,593,713 | -57.382% |
| 2025-12-02 | 9.3700 | 9.5999 | 9.0200 | 9.0400 | -3.830% | 2,133,560 | -54.978% |
| 2025-12-01 | 9.4000 | 9.4500 | 9.1400 | 9.4000 | -1.468% | 1,146,835 | -56.702% |
| 2025-11-28 | 9.5900 | 9.6900 | 9.3294 | 9.5400 | -0.313% | 848,573 | -57.338% |
| 2025-11-26 | 9.4000 | 9.7599 | 9.2500 | 9.5700 | +3.125% | 2,743,674 | -57.471% |
| 2025-11-25 | 8.0100 | 9.3250 | 7.9700 | 9.2800 | +15.567% | 3,861,132 | -56.142% |
| 2025-11-24 | 7.5600 | 8.0900 | 7.5600 | 8.0300 | +5.797% | 2,648,699 | -49.315% |
| 2025-11-21 | 6.6900 | 7.7000 | 6.6600 | 7.5900 | +12.779% | 3,886,767 | -46.377% |
| 2025-11-20 | 7.2200 | 7.3968 | 6.7300 | 6.7300 | -5.078% | 1,773,632 | -39.525% |
| 2025-11-19 | 7.0900 | 7.4000 | 6.9350 | 7.0900 | +0.071% | 2,513,567 | -42.595% |
| 2025-11-18 | 7.2300 | 7.3600 | 6.9500 | 7.0850 | -3.210% | 2,339,677 | -42.555% |
| 2025-11-17 | 8.1000 | 8.1600 | 7.2900 | 7.3200 | -10.840% | 3,024,062 | -44.399% |
| 2025-11-14 | 8.4700 | 8.6650 | 8.1900 | 8.2100 | -2.378% | 1,965,466 | -50.426% |
| 2025-11-13 | 8.9000 | 9.2400 | 8.3250 | 8.4100 | -5.981% | 2,489,845 | -51.605% |
| 2025-11-12 | 8.7700 | 9.0699 | 8.6001 | 8.9450 | +1.995% | 2,335,753 | -54.500% |
| 2025-11-11 | 8.7300 | 9.2500 | 8.4850 | 8.7700 | -1.239% | 3,148,935 | -53.592% |
| 2025-11-10 | 10.0000 | 10.3072 | 8.4201 | 8.8800 | +0.339% | 4,106,148 | -54.167% |
| 2025-11-07 | 8.2100 | 8.8500 | 8.0500 | 8.8500 | +7.993% | 2,642,691 | -54.011% |
| 2025-11-06 | 9.0000 | 9.0000 | 8.1400 | 8.1950 | -9.448% | 2,552,365 | -50.336% |
| 2025-11-05 | 8.7300 | 9.2000 | 8.5200 | 9.0500 | +3.904% | 1,821,610 | -55.028% |
| 2025-11-04 | 8.6200 | 8.7800 | 8.3300 | 8.7100 | +1.044% | 1,797,430 | -53.272% |
| 2025-11-03 | 8.9300 | 9.0050 | 8.3184 | 8.6200 | -3.795% | 1,461,362 | -52.784% |
| 2025-10-31 | 8.6200 | 8.9800 | 8.4517 | 8.9600 | +3.944% | 2,080,097 | -54.576% |
| 2025-10-30 | 8.9000 | 8.9999 | 8.5900 | 8.6200 | -4.009% | 1,454,641 | -52.784% |
| 2025-10-29 | 9.3300 | 9.4600 | 8.9000 | 8.9800 | -4.366% | 1,518,695 | -54.677% |
| 2025-10-28 | 9.5200 | 9.5800 | 9.3150 | 9.3900 | -1.778% | 890,728 | -56.656% |
| 2025-10-27 | 9.2100 | 9.6550 | 9.1500 | 9.5600 | +4.940% | 1,694,209 | -57.427% |
| 2025-10-24 | 9.6700 | 9.7588 | 9.0800 | 9.1100 | -5.596% | 1,923,973 | -55.324% |
| 2025-10-23 | 9.7000 | 9.8999 | 9.5800 | 9.6500 | -0.720% | 958,362 | -57.824% |
| 2025-10-22 | 9.8600 | 9.9400 | 9.6350 | 9.7200 | -1.818% | 1,170,311 | -58.128% |
| 2025-10-21 | 10.0500 | 10.1000 | 9.6650 | 9.9000 | -1.099% | 1,727,190 | -58.889% |
| 2025-10-20 | 10.1500 | 10.3750 | 9.8000 | 10.0100 | -0.398% | 2,757,914 | -59.341% |
| 2025-10-17 | 10.0100 | 10.1700 | 9.7500 | 10.0500 | -0.593% | 1,724,245 | -59.502% |
| 2025-10-16 | 11.0000 | 11.1500 | 10.0500 | 10.1100 | -7.840% | 2,191,242 | -59.743% |
| 2025-10-15 | 10.8100 | 11.0600 | 10.7100 | 10.9700 | +2.908% | 1,604,520 | -62.899% |
| 2025-10-14 | 10.8800 | 11.3682 | 10.6400 | 10.6600 | -2.470% | 1,655,481 | -61.820% |
| 2025-10-13 | 11.2000 | 11.3000 | 10.9200 | 10.9300 | -3.445% | 1,341,342 | -62.763% |
| 2025-10-10 | 11.7000 | 11.7000 | 11.0000 | 11.3200 | -2.245% | 1,880,453 | -64.046% |
| 2025-10-09 | 11.1600 | 11.6850 | 10.9540 | 11.5800 | +4.230% | 2,345,471 | -64.853% |
| 2025-10-08 | 10.4200 | 11.1100 | 10.3800 | 11.1100 | +7.551% | 2,311,741 | -63.366% |
| 2025-10-07 | 10.3600 | 10.5145 | 10.0000 | 10.3300 | +0.584% | 1,939,169 | -60.600% |
| 2025-10-06 | 10.4500 | 10.4800 | 10.0500 | 10.2700 | -0.388% | 2,423,850 | -60.370% |
| 2025-10-03 | 10.2200 | 11.0300 | 10.2000 | 10.3100 | +0.292% | 3,055,266 | -60.524% |
| 2025-10-02 | 10.1000 | 10.5000 | 9.7230 | 10.2800 | +1.883% | 2,935,405 | -60.409% |
| 2025-10-01 | 10.0000 | 10.9900 | 9.9000 | 10.0900 | +0.398% | 7,453,615 | -59.663% |
| 2025-09-30 | 9.8900 | 10.4000 | 9.5250 | 10.0500 | +3.395% | 3,819,986 | -59.502% |
| 2025-09-29 | 9.8300 | 9.9300 | 9.5700 | 9.7200 | -0.816% | 3,268,196 | -58.128% |
| 2025-09-26 | 9.4700 | 9.9250 | 9.4000 | 9.8000 | +2.725% | 2,505,150 | -58.469% |
| 2025-09-25 | 9.6500 | 9.7000 | 9.3350 | 9.5400 | -0.935% | 1,935,431 | -57.338% |
| 2025-09-24 | 9.9900 | 9.9900 | 9.5200 | 9.6300 | -3.119% | 1,242,371 | -57.736% |
| 2025-09-23 | 9.9100 | 10.1200 | 9.8100 | 9.9400 | +1.532% | 1,647,945 | -59.054% |
| 2025-09-22 | 9.8400 | 9.9400 | 9.5000 | 9.7900 | 0.000% | 1,628,155 | -58.427% |
| 2025-09-19 | 10.1500 | 10.5700 | 9.7800 | 9.7900 | -1.410% | 6,340,347 | -58.427% |
| 2025-09-18 | 9.6700 | 9.9800 | 9.6100 | 9.9300 | +3.762% | 2,283,710 | -59.013% |
| 2025-09-17 | 9.5000 | 9.8000 | 9.4500 | 9.5700 | +1.700% | 1,764,532 | -57.471% |
| 2025-09-16 | 9.9000 | 10.1500 | 9.3800 | 9.4100 | -5.522% | 2,311,955 | -56.748% |
| 2025-09-15 | 10.0400 | 10.1100 | 9.7800 | 9.9600 | -0.698% | 2,796,233 | -59.137% |
| 2025-09-12 | 10.1000 | 10.1700 | 9.7900 | 10.0300 | -1.182% | 2,273,788 | -59.422% |
| 2025-09-11 | 10.4800 | 10.6250 | 10.0900 | 10.1500 | -3.333% | 2,497,302 | -59.901% |
| 2025-09-10 | 10.4000 | 10.6796 | 10.3300 | 10.5000 | +1.744% | 2,273,640 | -61.238% |
| 2025-09-09 | 10.6100 | 10.7300 | 10.1500 | 10.3200 | -3.551% | 2,283,469 | -60.562% |
| 2025-09-08 | 10.1850 | 10.7750 | 10.0300 | 10.7000 | +6.256% | 5,079,647 | -61.963% |
| 2025-09-05 | 10.7000 | 10.7284 | 9.9700 | 10.0700 | -5.800% | 5,213,665 | -59.583% |
| 2025-09-04 | 10.9500 | 11.0263 | 10.3300 | 10.6900 | -1.746% | 4,265,138 | -61.927% |
| 2025-09-03 | 11.1900 | 11.2400 | 10.7400 | 10.8800 | -2.158% | 4,295,014 | -62.592% |
| 2025-09-02 | 11.7500 | 11.8000 | 11.0000 | 11.1200 | -4.303% | 4,875,891 | -63.399% |
| 2025-08-29 | 12.7000 | 12.7000 | 10.9800 | 11.6200 | -9.642% | 7,183,165 | -64.974% |
| 2025-08-28 | 13.4600 | 13.4600 | 12.8400 | 12.8600 | -4.315% | 2,551,418 | -68.351% |
| 2025-08-27 | 13.8000 | 13.9987 | 13.4050 | 13.4400 | -3.240% | 1,599,886 | -69.717% |
| 2025-08-26 | 13.6200 | 13.9100 | 13.4500 | 13.8900 | +2.813% | 1,587,076 | -70.698% |
| 2025-08-25 | 13.4600 | 13.7564 | 13.3200 | 13.5100 | +0.074% | 2,782,696 | -69.874% |
| 2025-08-22 | 14.9000 | 14.9700 | 13.4550 | 13.5000 | -9.213% | 3,133,653 | -69.852% |
| 2025-08-21 | 14.5300 | 15.0900 | 14.3000 | 14.8700 | +1.849% | 1,520,540 | -72.629% |
| 2025-08-20 | 13.7600 | 14.7399 | 13.6500 | 14.6000 | +5.874% | 2,159,766 | -72.123% |
| 2025-08-19 | 14.0000 | 14.1300 | 13.5100 | 13.7900 | -1.711% | 2,175,327 | -70.486% |
| 2025-08-18 | 14.5700 | 14.6214 | 14.0100 | 14.0300 | -3.441% | 1,671,812 | -70.991% |
| 2025-08-15 | 14.4800 | 14.9146 | 14.2600 | 14.5300 | +0.415% | 2,890,457 | -71.989% |
| 2025-08-14 | 15.6800 | 15.7150 | 14.3100 | 14.4700 | -8.534% | 3,417,114 | -71.873% |
| 2025-08-13 | 16.5000 | 16.6500 | 14.5001 | 15.8200 | -5.042% | 4,312,580 | -74.273% |
| 2025-08-12 | 16.5800 | 17.4599 | 16.0950 | 16.6600 | +1.709% | 2,081,465 | -75.570% |
| 2025-08-11 | 17.4800 | 17.5350 | 15.8965 | 16.3800 | -6.400% | 2,294,944 | -75.153% |
| 2025-08-08 | 17.7600 | 17.8999 | 17.4000 | 17.5000 | -0.850% | 715,589 | -76.743% |
| 2025-08-07 | 17.9800 | 18.0000 | 17.3400 | 17.6500 | -1.835% | 741,288 | -76.941% |
| 2025-08-06 | 17.4400 | 18.0000 | 17.3900 | 17.9800 | +1.011% | 1,025,289 | -77.364% |
| 2025-08-05 | 17.3300 | 18.0000 | 17.2300 | 17.8000 | +2.417% | 942,957 | -77.135% |
| 2025-08-04 | 17.3500 | 17.6150 | 17.0831 | 17.3800 | +1.164% | 1,203,896 | -76.582% |
| 2025-08-01 | 17.5900 | 17.7000 | 17.0695 | 17.1800 | -2.828% | 1,181,374 | -76.310% |
| 2025-07-31 | 17.7500 | 17.9100 | 17.5100 | 17.6800 | -1.119% | 1,088,889 | -76.980% |
| 2025-07-30 | 17.9700 | 18.4150 | 17.7300 | 17.8800 | +0.732% | 1,111,993 | -77.237% |
| 2025-07-29 | 18.5000 | 18.5000 | 17.7000 | 17.7500 | -3.270% | 728,720 | -77.070% |
| 2025-07-28 | 17.9400 | 18.6300 | 17.7800 | 18.3500 | +2.686% | 2,062,699 | -77.820% |
| 2025-07-25 | 17.8700 | 18.0500 | 17.4100 | 17.8700 | -0.279% | 2,727,868 | -77.224% |
| 2025-07-24 | 17.9800 | 18.1582 | 17.6950 | 17.9200 | -0.444% | 1,285,217 | -77.288% |
| 2025-07-23 | 17.5800 | 18.1700 | 17.4300 | 18.0000 | +2.331% | 1,146,408 | -77.389% |
| 2025-07-22 | 17.9500 | 17.9950 | 17.5200 | 17.5900 | -1.457% | 748,382 | -76.862% |
| 2025-07-21 | 18.0000 | 18.1500 | 17.6100 | 17.8500 | -0.391% | 718,053 | -77.199% |
| 2025-07-18 | 18.4300 | 18.6100 | 17.7500 | 17.9200 | -2.343% | 1,337,303 | -77.288% |
| 2025-07-17 | 17.8800 | 18.4400 | 17.7500 | 18.3500 | +2.686% | 1,808,903 | -77.820% |
| 2025-07-16 | 17.6400 | 17.9900 | 17.5700 | 17.8700 | +1.765% | 900,453 | -77.224% |
| 2025-07-15 | 18.0000 | 18.0000 | 17.1900 | 17.5600 | -1.899% | 972,931 | -76.822% |
| 2025-07-14 | 17.6300 | 18.2200 | 17.6100 | 17.9000 | +1.187% | 926,955 | -77.263% |
| 2025-07-11 | 17.9800 | 18.0450 | 17.4600 | 17.6900 | -1.613% | 1,112,998 | -76.993% |
| 2025-07-10 | 17.9300 | 18.0500 | 17.2875 | 17.9800 | +0.447% | 1,431,052 | -77.364% |
| 2025-07-09 | 17.1200 | 17.9400 | 16.9600 | 17.9000 | +5.605% | 1,209,044 | -77.263% |
| 2025-07-08 | 17.4400 | 17.4400 | 16.4000 | 16.9500 | -0.819% | 1,297,085 | -75.988% |
| 2025-07-07 | 16.5800 | 17.9000 | 16.4400 | 17.0900 | +3.450% | 1,657,242 | -76.185% |
| 2025-07-03 | 16.7500 | 16.8100 | 16.1500 | 16.5200 | -1.373% | 881,491 | -75.363% |
| 2025-07-02 | 15.8600 | 16.7600 | 15.7500 | 16.7500 | +4.102% | 1,285,251 | -75.701% |
| 2025-07-01 | 17.1400 | 17.4099 | 16.0000 | 16.0900 | -7.794% | 1,866,225 | -74.705% |
| 2025-06-30 | 18.4300 | 18.5000 | 16.1600 | 17.4500 | -4.121% | 3,160,618 | -76.676% |
| 2025-06-27 | 18.1900 | 18.9000 | 18.1100 | 18.2000 | +0.664% | 3,884,211 | -77.637% |
| 2025-06-26 | 17.3000 | 18.2100 | 17.2725 | 18.0800 | +4.751% | 1,802,898 | -77.489% |
| 2025-06-25 | 17.0800 | 17.5400 | 16.8500 | 17.2600 | +2.861% | 1,399,257 | -76.419% |
| 2025-06-24 | 16.7000 | 17.5000 | 16.3000 | 16.7800 | +1.267% | 1,941,028 | -75.745% |
| 2025-06-23 | 15.8100 | 16.5900 | 15.6700 | 16.5700 | +4.873% | 1,408,322 | -75.438% |
| 2025-06-20 | 15.9900 | 16.1100 | 15.4500 | 15.8000 | -0.691% | 1,338,210 | -74.241% |
| 2025-06-18 | 14.9300 | 16.2300 | 14.8000 | 15.9100 | +7.355% | 2,728,410 | -74.419% |
| 2025-06-17 | 15.0200 | 15.1200 | 14.7700 | 14.8200 | -2.243% | 1,004,601 | -72.537% |
| 2025-06-16 | 15.6350 | 15.6800 | 14.8600 | 15.1600 | -1.494% | 1,435,358 | -73.153% |
| 2025-06-13 | 14.1500 | 15.4300 | 14.1500 | 15.3900 | +6.875% | 1,171,007 | -73.554% |
| 2025-06-12 | 14.3000 | 14.5100 | 14.1000 | 14.4000 | +0.418% | 588,879 | -71.736% |
| 2025-06-11 | 14.7700 | 14.8000 | 14.3000 | 14.3400 | -2.383% | 559,850 | -71.618% |
| 2025-06-10 | 14.5700 | 14.7796 | 14.3600 | 14.6900 | +1.101% | 545,433 | -72.294% |
| 2025-06-09 | 14.5600 | 14.8700 | 14.2100 | 14.5300 | +0.276% | 1,067,581 | -71.989% |
| 2025-06-06 | 13.6700 | 14.5400 | 13.5401 | 14.4900 | +7.813% | 1,273,315 | -71.912% |
| 2025-06-05 | 13.7500 | 13.8500 | 13.2800 | 13.4400 | -2.750% | 1,237,252 | -69.717% |
| 2025-06-04 | 14.5000 | 14.7000 | 13.7850 | 13.8200 | -4.886% | 847,918 | -70.550% |
| 2025-06-03 | 14.4800 | 14.8700 | 14.2000 | 14.5300 | +0.484% | 1,157,020 | -71.989% |
| 2025-06-02 | 14.4300 | 14.7900 | 14.0400 | 14.4600 | +0.208% | 982,214 | -71.853% |
| 2025-05-30 | 15.4000 | 15.4000 | 14.4000 | 14.4300 | -6.843% | 1,860,935 | -71.795% |
| 2025-05-29 | 15.0200 | 15.5000 | 14.7000 | 15.4900 | +4.310% | 1,466,284 | -73.725% |
| 2025-05-28 | 14.5600 | 14.8500 | 14.3154 | 14.8500 | +1.573% | 963,044 | -72.593% |
| 2025-05-27 | 15.3400 | 15.4900 | 14.5000 | 14.6200 | -2.403% | 1,231,902 | -72.161% |
| 2025-05-23 | 14.5200 | 15.2900 | 14.4400 | 14.9800 | +3.168% | 2,307,830 | -72.830% |
| 2025-05-22 | 14.1900 | 14.5700 | 14.0300 | 14.5200 | +2.110% | 875,800 | -71.970% |
| 2025-05-21 | 14.0600 | 14.9300 | 14.0000 | 14.2200 | -0.768% | 1,452,723 | -71.378% |
| 2025-05-20 | 14.1500 | 14.4000 | 13.8000 | 14.3300 | +0.491% | 1,544,674 | -71.598% |
| 2025-05-19 | 13.5700 | 14.3000 | 13.3400 | 14.2600 | +4.853% | 1,357,235 | -71.459% |
| 2025-05-16 | 12.4000 | 13.7700 | 12.4000 | 13.6000 | +11.521% | 2,214,797 | -70.074% |
| 2025-05-15 | 12.1600 | 12.4200 | 11.6500 | 12.1950 | +0.785% | 1,774,888 | -66.626% |
| 2025-05-14 | 12.2600 | 13.0100 | 11.8000 | 12.1000 | -9.363% | 3,524,749 | -66.364% |
| 2025-05-13 | 13.2700 | 13.5350 | 12.9500 | 13.3500 | +0.451% | 1,436,576 | -69.513% |
| 2025-05-12 | 13.2100 | 13.6550 | 12.9600 | 13.2900 | -1.116% | 1,993,282 | -69.375% |
| 2025-05-09 | 13.4500 | 14.0000 | 13.3600 | 13.4400 | -0.371% | 1,086,502 | -69.717% |
| 2025-05-08 | 13.5500 | 13.8400 | 13.0600 | 13.4900 | 0.000% | 1,196,165 | -69.830% |
| 2025-05-07 | 13.9800 | 14.0450 | 13.1000 | 13.4900 | -3.780% | 1,470,132 | -69.830% |
| 2025-05-06 | 14.0800 | 14.3500 | 13.7100 | 14.0200 | -1.683% | 1,148,202 | -70.970% |
| 2025-05-05 | 14.3400 | 14.3500 | 14.0300 | 14.2600 | -1.383% | 708,124 | -71.459% |
| 2025-05-02 | 14.5900 | 15.0550 | 14.4412 | 14.4600 | +2.119% | 1,028,306 | -71.853% |
| 2025-05-01 | 13.8300 | 14.2400 | 13.4501 | 14.1600 | +1.360% | 931,503 | -71.257% |
| 2025-04-30 | 13.7700 | 14.0900 | 13.5500 | 13.9700 | +0.359% | 1,025,591 | -70.866% |
| 2025-04-29 | 14.0100 | 14.2350 | 13.7200 | 13.9200 | -1.556% | 665,308 | -70.761% |
| 2025-04-28 | 13.8900 | 14.2700 | 13.8250 | 14.1400 | +2.687% | 992,469 | -71.216% |
| 2025-04-25 | 14.4700 | 14.4700 | 13.6600 | 13.7700 | -5.943% | 970,719 | -70.443% |
| 2025-04-24 | 14.4600 | 14.7300 | 14.2000 | 14.6400 | +1.808% | 821,359 | -72.199% |
| 2025-04-23 | 15.2500 | 15.4400 | 14.3200 | 14.3800 | -4.133% | 1,110,394 | -71.697% |
| 2025-04-22 | 14.4800 | 15.1990 | 14.3920 | 15.0000 | +4.749% | 1,249,724 | -72.867% |
| 2025-04-21 | 14.6800 | 14.9200 | 13.7696 | 14.3200 | -3.763% | 2,460,845 | -71.578% |
| 2025-04-17 | 14.7900 | 15.0900 | 14.4300 | 14.8800 | 0.000% | 1,550,448 | -72.648% |
| 2025-04-16 | 14.9000 | 15.1200 | 14.5300 | 14.8800 | -0.734% | 1,809,148 | -72.648% |
| 2025-04-15 | 14.5700 | 15.0000 | 14.4500 | 14.9900 | +3.594% | 1,258,627 | -72.849% |
| 2025-04-14 | 14.3700 | 14.6000 | 13.9100 | 14.4700 | 0.000% | 778,857 | -71.873% |