SPRO
Spero Therapeutics, Inc. Common Stock
stockNASDAQ
At CloseOct 5, 2026 3:59:50 PM EDT
1.17USD-1.681%(-0.02)934,737
1.0100Bid1.3300Ask0.3200SpreadPre-marketOct 5, 2026 9:28:30 AM EDT
1.19USD0.000%(0.00)
SPRO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.1700 | 1.1800 | 1.1500 | 1.1700 | -1.681% | 934,737 | 0.000% |
| 2026-10-02 | 1.2600 | 1.2660 | 1.1705 | 1.1900 | -5.556% | 906,916 | -1.681% |
| 2026-10-01 | 1.2200 | 1.3100 | 1.1950 | 1.2600 | +4.132% | 1,039,211 | -7.143% |
| 2026-09-30 | 1.2100 | 1.2900 | 1.2000 | 1.2100 | +0.833% | 558,214 | -3.306% |
| 2026-09-29 | 1.2000 | 1.2200 | 1.1700 | 1.2000 | +0.840% | 334,908 | -2.500% |
| 2026-09-28 | 1.2200 | 1.2200 | 1.1750 | 1.1900 | -3.252% | 393,255 | -1.681% |
| 2026-09-25 | 1.2700 | 1.2900 | 1.2100 | 1.2300 | -1.600% | 542,771 | -4.878% |
| 2026-09-24 | 1.2500 | 1.2900 | 1.2400 | 1.2500 | -0.794% | 476,932 | -6.400% |
| 2026-09-23 | 1.3600 | 1.3977 | 1.2400 | 1.2600 | -7.353% | 1,403,213 | -7.143% |
| 2026-09-22 | 1.3000 | 1.4400 | 1.2800 | 1.3600 | +19.298% | 7,764,493 | -13.971% |
| 2026-09-21 | 1.1400 | 1.1500 | 1.1200 | 1.1400 | +0.885% | 319,103 | +2.632% |
| 2026-09-18 | 1.1200 | 1.2100 | 1.1150 | 1.1300 | +0.893% | 501,372 | +3.540% |
| 2026-09-17 | 1.1400 | 1.1400 | 1.1140 | 1.1200 | +0.901% | 181,775 | +4.464% |
| 2026-09-16 | 1.1200 | 1.1400 | 1.1000 | 1.1100 | -1.770% | 439,643 | +5.405% |
| 2026-09-15 | 1.1400 | 1.1510 | 1.1100 | 1.1300 | -0.877% | 225,284 | +3.540% |
| 2026-09-14 | 1.1300 | 1.1600 | 1.1300 | 1.1400 | +0.885% | 267,142 | +2.632% |
| 2026-09-11 | 1.1300 | 1.1500 | 1.1300 | 1.1300 | +0.893% | 310,631 | +3.540% |
| 2026-09-10 | 1.1800 | 1.1800 | 1.1200 | 1.1200 | -4.274% | 569,286 | +4.464% |
| 2026-09-09 | 1.2000 | 1.2100 | 1.1700 | 1.1700 | -1.681% | 367,061 | 0.000% |
| 2026-09-08 | 1.2100 | 1.2200 | 1.1900 | 1.1900 | -1.653% | 348,592 | -1.681% |
| 2026-09-04 | 1.2000 | 1.2200 | 1.1850 | 1.2100 | -0.820% | 362,984 | -3.306% |
| 2026-09-03 | 1.2200 | 1.2300 | 1.2008 | 1.2200 | 0.000% | 203,326 | -4.098% |
| 2026-09-02 | 1.2000 | 1.2388 | 1.2000 | 1.2200 | +1.667% | 169,514 | -4.098% |
| 2026-09-01 | 1.2200 | 1.2200 | 1.1800 | 1.2000 | -1.639% | 385,398 | -2.500% |
| 2026-08-31 | 1.2000 | 1.2300 | 1.2000 | 1.2200 | +1.667% | 338,466 | -4.098% |
| 2026-08-28 | 1.2100 | 1.2200 | 1.1808 | 1.2000 | -0.826% | 312,829 | -2.500% |
| 2026-08-27 | 1.2200 | 1.2300 | 1.1800 | 1.2100 | -0.820% | 538,487 | -3.306% |
| 2026-08-26 | 1.2200 | 1.2280 | 1.2000 | 1.2200 | -0.813% | 154,763 | -4.098% |
| 2026-08-25 | 1.2300 | 1.2600 | 1.2000 | 1.2300 | +1.235% | 645,540 | -4.878% |
| 2026-08-24 | 1.2200 | 1.2400 | 1.2000 | 1.2150 | -0.410% | 367,273 | -3.704% |
| 2026-08-21 | 1.2200 | 1.2462 | 1.2100 | 1.2200 | +0.826% | 359,141 | -4.098% |
| 2026-08-20 | 1.2200 | 1.2700 | 1.2000 | 1.2100 | -1.626% | 558,772 | -3.306% |
| 2026-08-19 | 1.2000 | 1.2400 | 1.1920 | 1.2300 | +2.500% | 480,182 | -4.878% |
| 2026-08-18 | 1.2000 | 1.2000 | 1.1750 | 1.2000 | +0.840% | 477,408 | -2.500% |
| 2026-08-17 | 1.2100 | 1.2400 | 1.1900 | 1.1900 | -3.252% | 299,013 | -1.681% |
| 2026-08-14 | 1.2600 | 1.2600 | 1.1937 | 1.2300 | -0.806% | 744,546 | -4.878% |
| 2026-08-13 | 1.2600 | 1.3000 | 1.2100 | 1.2400 | +4.202% | 1,292,911 | -5.645% |
| 2026-08-12 | 1.2400 | 1.2450 | 1.1850 | 1.1900 | -3.252% | 774,554 | -1.681% |
| 2026-08-11 | 1.2400 | 1.2500 | 1.2100 | 1.2300 | 0.000% | 364,060 | -4.878% |
| 2026-08-10 | 1.2500 | 1.2760 | 1.2250 | 1.2300 | -2.381% | 351,020 | -4.878% |
| 2026-08-07 | 1.2700 | 1.2795 | 1.2400 | 1.2600 | -0.787% | 459,026 | -7.143% |
| 2026-08-06 | 1.2600 | 1.2750 | 1.2300 | 1.2700 | +0.794% | 974,682 | -7.874% |
| 2026-08-05 | 1.2500 | 1.2800 | 1.2100 | 1.2600 | +2.439% | 574,908 | -7.143% |
| 2026-08-04 | 1.1500 | 1.2500 | 1.1500 | 1.2300 | +6.957% | 752,105 | -4.878% |
| 2026-08-03 | 1.1900 | 1.2200 | 1.1250 | 1.1500 | -1.709% | 1,373,122 | +1.739% |
| 2026-07-31 | 1.2000 | 1.2138 | 1.1700 | 1.1700 | -2.500% | 824,576 | 0.000% |
| 2026-07-30 | 1.2000 | 1.2200 | 1.1750 | 1.2000 | +0.840% | 487,671 | -2.500% |
| 2026-07-29 | 1.2000 | 1.2100 | 1.1600 | 1.1900 | -0.418% | 1,055,671 | -1.681% |
| 2026-07-28 | 1.1800 | 1.2800 | 1.1500 | 1.1950 | +1.271% | 1,602,359 | -2.092% |
| 2026-07-27 | 1.2000 | 1.2299 | 1.1600 | 1.1800 | -0.840% | 1,346,955 | -0.847% |
| 2026-07-24 | 1.1400 | 1.2300 | 1.0800 | 1.1900 | +2.586% | 11,767,489 | -1.681% |
| 2026-07-23 | 1.2800 | 1.2800 | 1.1000 | 1.1600 | -8.661% | 3,732,614 | +0.862% |
| 2026-07-22 | 1.3800 | 1.4100 | 1.2500 | 1.2700 | -7.971% | 1,990,449 | -7.874% |
| 2026-07-21 | 1.4300 | 1.4400 | 1.3700 | 1.3800 | -4.167% | 2,181,809 | -15.217% |
| 2026-07-20 | 1.5700 | 1.5700 | 1.4100 | 1.4400 | -8.861% | 1,718,823 | -18.750% |
| 2026-07-17 | 1.5200 | 1.6350 | 1.5000 | 1.5800 | +0.637% | 1,249,349 | -25.949% |
| 2026-07-16 | 1.6800 | 1.6850 | 1.5150 | 1.5700 | -7.647% | 2,627,726 | -25.478% |
| 2026-07-15 | 1.7100 | 1.7100 | 1.6300 | 1.7000 | 0.000% | 1,425,250 | -31.176% |
| 2026-07-14 | 2.1700 | 2.3400 | 1.6700 | 1.7000 | -22.018% | 10,761,533 | -31.176% |
| 2026-07-13 | 2.1100 | 2.1900 | 2.0700 | 2.1800 | +3.810% | 703,994 | -46.330% |
| 2026-07-10 | 2.1200 | 2.1565 | 2.0500 | 2.1000 | -0.943% | 482,147 | -44.286% |
| 2026-07-09 | 2.1900 | 2.1950 | 2.1200 | 2.1200 | -2.304% | 369,777 | -44.811% |
| 2026-07-08 | 2.1400 | 2.2300 | 2.1250 | 2.1700 | +0.463% | 303,939 | -46.083% |
| 2026-07-07 | 2.1600 | 2.1950 | 2.1200 | 2.1600 | -1.370% | 879,844 | -45.833% |
| 2026-07-06 | 2.1700 | 2.2050 | 2.1500 | 2.1900 | -0.455% | 372,736 | -46.575% |
| 2026-07-02 | 2.2300 | 2.2800 | 2.1500 | 2.2000 | -0.901% | 629,525 | -46.818% |
| 2026-07-01 | 2.2100 | 2.2650 | 2.2100 | 2.2200 | +0.452% | 397,552 | -47.297% |
| 2026-06-30 | 2.2600 | 2.2850 | 2.2000 | 2.2100 | -2.212% | 435,192 | -47.059% |
| 2026-06-29 | 2.2600 | 2.3290 | 2.2500 | 2.2600 | 0.000% | 518,253 | -48.230% |
| 2026-06-26 | 2.0300 | 2.3250 | 2.0100 | 2.2600 | +11.881% | 2,222,022 | -48.230% |
| 2026-06-25 | 2.1200 | 2.1300 | 2.0200 | 2.0200 | -3.810% | 1,146,404 | -42.079% |
| 2026-06-24 | 2.1500 | 2.2300 | 2.1000 | 2.1000 | -2.326% | 893,780 | -44.286% |
| 2026-06-23 | 2.1600 | 2.2300 | 2.1500 | 2.1500 | -2.715% | 609,657 | -45.581% |
| 2026-06-22 | 2.2750 | 2.3600 | 2.1600 | 2.2100 | -3.070% | 2,271,191 | -47.059% |
| 2026-06-18 | 2.5100 | 2.5100 | 2.1501 | 2.2800 | +8.057% | 7,195,319 | -48.684% |
| 2026-06-17 | 2.8700 | 3.0500 | 1.9500 | 2.1100 | -23.827% | 11,185,567 | -44.550% |
| 2026-06-16 | 2.9400 | 2.9800 | 2.7500 | 2.7700 | -4.811% | 1,432,160 | -57.762% |
| 2026-06-15 | 2.9300 | 2.9660 | 2.8500 | 2.9100 | +2.105% | 938,026 | -59.794% |
| 2026-06-12 | 2.7200 | 2.8500 | 2.7000 | 2.8500 | +5.556% | 623,936 | -58.947% |
| 2026-06-11 | 2.5500 | 2.7600 | 2.4800 | 2.7000 | +6.299% | 1,156,442 | -56.667% |
| 2026-06-10 | 2.6200 | 2.6350 | 2.5050 | 2.5400 | -1.167% | 762,513 | -53.937% |
| 2026-06-09 | 2.7800 | 2.8100 | 2.5200 | 2.5700 | -6.204% | 1,129,219 | -54.475% |
| 2026-06-08 | 2.8400 | 2.8700 | 2.7300 | 2.7400 | -2.837% | 649,253 | -57.299% |
| 2026-06-05 | 3.0010 | 3.0010 | 2.7600 | 2.8200 | -5.369% | 756,307 | -58.511% |
| 2026-06-04 | 2.7900 | 3.0673 | 2.7801 | 2.9800 | +6.429% | 1,026,065 | -60.738% |
| 2026-06-03 | 2.8600 | 2.8700 | 2.7700 | 2.8000 | -1.060% | 775,517 | -58.214% |
| 2026-06-02 | 2.8100 | 2.8700 | 2.7600 | 2.8300 | 0.000% | 606,438 | -58.657% |
| 2026-06-01 | 2.8300 | 2.8890 | 2.7900 | 2.8300 | 0.000% | 649,029 | -58.657% |
| 2026-05-29 | 2.9200 | 2.9200 | 2.7500 | 2.8300 | -2.414% | 1,340,207 | -58.657% |
| 2026-05-28 | 2.9300 | 3.0000 | 2.8950 | 2.9000 | -1.024% | 791,950 | -59.655% |
| 2026-05-27 | 2.8600 | 3.0800 | 2.8100 | 2.9300 | +2.448% | 1,774,388 | -60.068% |
| 2026-05-26 | 2.8000 | 2.9450 | 2.7600 | 2.8600 | +3.623% | 1,516,806 | -59.091% |
| 2026-05-22 | 2.7100 | 2.8500 | 2.6852 | 2.7600 | +2.602% | 545,468 | -57.609% |
| 2026-05-21 | 2.6300 | 2.7050 | 2.5600 | 2.6900 | +2.281% | 433,215 | -56.506% |
| 2026-05-20 | 2.5900 | 2.6450 | 2.5500 | 2.6300 | +1.544% | 320,203 | -55.513% |
| 2026-05-19 | 2.5200 | 2.6200 | 2.5000 | 2.5900 | +0.388% | 323,161 | -54.826% |
| 2026-05-18 | 2.7700 | 2.7900 | 2.5700 | 2.5800 | -7.527% | 917,939 | -54.651% |
| 2026-05-15 | 2.7100 | 2.8850 | 2.6900 | 2.7900 | +1.087% | 938,967 | -58.065% |
| 2026-05-14 | 2.4400 | 2.7600 | 2.3700 | 2.7600 | +13.115% | 1,606,706 | -57.609% |
| 2026-05-13 | 2.5600 | 2.5600 | 2.4250 | 2.4400 | -3.937% | 675,027 | -52.049% |
| 2026-05-12 | 2.5100 | 2.5582 | 2.4800 | 2.5400 | -0.392% | 350,940 | -53.937% |
| 2026-05-11 | 2.6200 | 2.6700 | 2.5400 | 2.5500 | -0.391% | 431,856 | -54.118% |
| 2026-05-08 | 2.5200 | 2.5800 | 2.4900 | 2.5600 | +1.992% | 355,976 | -54.297% |
| 2026-05-07 | 2.5400 | 2.6180 | 2.4950 | 2.5100 | -0.791% | 566,250 | -53.386% |
| 2026-05-06 | 2.4700 | 2.5650 | 2.4400 | 2.5300 | +4.545% | 620,275 | -53.755% |
| 2026-05-05 | 2.5100 | 2.5850 | 2.4100 | 2.4200 | -3.200% | 506,928 | -51.653% |
| 2026-05-04 | 2.5000 | 2.6082 | 2.4605 | 2.5000 | +0.806% | 462,338 | -53.200% |
| 2026-05-01 | 2.5400 | 2.6300 | 2.4750 | 2.4800 | -1.195% | 494,432 | -52.823% |
| 2026-04-30 | 2.5000 | 2.5800 | 2.5000 | 2.5100 | -0.791% | 363,859 | -53.386% |
| 2026-04-29 | 2.6500 | 2.6600 | 2.4710 | 2.5300 | -5.243% | 828,455 | -53.755% |
| 2026-04-28 | 2.6800 | 2.7299 | 2.6700 | 2.6700 | 0.000% | 219,095 | -56.180% |
| 2026-04-27 | 2.7400 | 2.7500 | 2.6650 | 2.6700 | -2.555% | 322,734 | -56.180% |
| 2026-04-24 | 2.8200 | 2.8200 | 2.7400 | 2.7400 | -2.143% | 346,530 | -57.299% |
| 2026-04-23 | 2.8600 | 2.9100 | 2.7900 | 2.8000 | -2.098% | 297,031 | -58.214% |
| 2026-04-22 | 2.8400 | 2.9250 | 2.8400 | 2.8600 | +2.143% | 319,737 | -59.091% |
| 2026-04-21 | 2.8200 | 2.8200 | 2.7400 | 2.8000 | -1.408% | 266,216 | -58.214% |
| 2026-04-20 | 2.7300 | 2.8600 | 2.7130 | 2.8400 | +3.273% | 395,813 | -58.803% |
| 2026-04-17 | 2.7100 | 2.7800 | 2.6500 | 2.7500 | +2.612% | 381,210 | -57.455% |
| 2026-04-16 | 2.6400 | 2.7100 | 2.6204 | 2.6800 | +1.515% | 552,122 | -56.343% |
| 2026-04-15 | 2.7800 | 2.8000 | 2.6300 | 2.6400 | -5.036% | 696,141 | -55.682% |
| 2026-04-14 | 2.8400 | 2.8800 | 2.7600 | 2.7800 | 0.000% | 603,729 | -57.914% |
| 2026-04-13 | 2.6700 | 2.8600 | 2.6700 | 2.7800 | +4.120% | 614,602 | -57.914% |
| 2026-04-10 | 2.8000 | 2.8000 | 2.6250 | 2.6700 | -3.957% | 786,982 | -56.180% |
| 2026-04-09 | 2.7200 | 2.8000 | 2.6700 | 2.7800 | +2.206% | 450,517 | -57.914% |
| 2026-04-08 | 2.7000 | 2.7500 | 2.6050 | 2.7200 | +1.873% | 426,785 | -56.985% |
| 2026-04-07 | 2.5900 | 2.6899 | 2.4800 | 2.6700 | +2.299% | 693,209 | -56.180% |
| 2026-04-06 | 2.4400 | 2.6100 | 2.4400 | 2.6100 | +7.407% | 478,895 | -55.172% |
| 2026-04-02 | 2.4100 | 2.4500 | 2.3800 | 2.4300 | -0.816% | 214,375 | -51.852% |
| 2026-04-01 | 2.3500 | 2.4800 | 2.3400 | 2.4500 | +4.701% | 402,251 | -52.245% |
| 2026-03-31 | 2.2900 | 2.3550 | 2.2100 | 2.3400 | +4.464% | 485,410 | -50.000% |
| 2026-03-30 | 2.3880 | 2.4300 | 2.2400 | 2.2400 | -3.863% | 314,028 | -47.768% |
| 2026-03-27 | 2.3000 | 2.4400 | 2.2800 | 2.3300 | -1.688% | 498,713 | -49.785% |
| 2026-03-26 | 2.3900 | 2.4800 | 2.3400 | 2.3700 | -1.660% | 482,614 | -50.633% |
| 2026-03-25 | 2.3900 | 2.4600 | 2.3660 | 2.4100 | +1.688% | 189,258 | -51.452% |
| 2026-03-24 | 2.2920 | 2.4700 | 2.2901 | 2.3700 | +0.851% | 394,992 | -50.633% |
| 2026-03-23 | 2.3700 | 2.4091 | 2.3300 | 2.3500 | -0.844% | 176,547 | -50.213% |
| 2026-03-20 | 2.4700 | 2.4700 | 2.3500 | 2.3700 | -4.049% | 235,758 | -50.633% |
| 2026-03-19 | 2.4500 | 2.4800 | 2.3800 | 2.4700 | +0.407% | 201,826 | -52.632% |
| 2026-03-18 | 2.5800 | 2.5800 | 2.4000 | 2.4600 | -4.651% | 351,569 | -52.439% |
| 2026-03-17 | 2.5800 | 2.7000 | 2.5700 | 2.5800 | -0.386% | 389,429 | -54.651% |
| 2026-03-16 | 2.5700 | 2.6200 | 2.5511 | 2.5900 | +0.388% | 214,875 | -54.826% |
| 2026-03-13 | 2.5800 | 2.6000 | 2.5080 | 2.5800 | -0.386% | 200,360 | -54.651% |
| 2026-03-12 | 2.5600 | 2.6400 | 2.5000 | 2.5900 | 0.000% | 344,901 | -54.826% |
| 2026-03-11 | 2.4300 | 2.6000 | 2.4000 | 2.5900 | +5.714% | 620,108 | -54.826% |
| 2026-03-10 | 2.3100 | 2.4600 | 2.3100 | 2.4500 | +5.603% | 540,284 | -52.245% |
| 2026-03-09 | 2.2700 | 2.3550 | 2.2200 | 2.3200 | +0.870% | 377,519 | -49.569% |
| 2026-03-06 | 2.2700 | 2.3100 | 2.2500 | 2.3000 | +0.437% | 142,309 | -49.130% |
| 2026-03-05 | 2.2600 | 2.3000 | 2.2200 | 2.2900 | 0.000% | 178,366 | -48.908% |
| 2026-03-04 | 2.2100 | 2.3050 | 2.2000 | 2.2900 | +4.566% | 315,137 | -48.908% |
| 2026-03-03 | 2.1300 | 2.2100 | 2.1100 | 2.1900 | 0.000% | 228,840 | -46.575% |
| 2026-03-02 | 2.1200 | 2.2100 | 2.1200 | 2.1900 | +0.922% | 195,918 | -46.575% |
| 2026-02-27 | 2.2200 | 2.2700 | 2.1500 | 2.1700 | -1.810% | 289,966 | -46.083% |
| 2026-02-26 | 2.2200 | 2.2500 | 2.1650 | 2.2100 | -0.450% | 273,237 | -47.059% |
| 2026-02-25 | 2.2200 | 2.2550 | 2.1901 | 2.2200 | -0.448% | 236,714 | -47.297% |
| 2026-02-24 | 2.2300 | 2.2550 | 2.1500 | 2.2300 | -0.446% | 682,853 | -47.534% |
| 2026-02-23 | 2.3200 | 2.3300 | 2.2000 | 2.2400 | -2.609% | 565,908 | -47.768% |
| 2026-02-20 | 2.3800 | 2.3900 | 2.2800 | 2.3000 | -4.167% | 159,081 | -49.130% |
| 2026-02-19 | 2.3300 | 2.4100 | 2.3200 | 2.4000 | +3.004% | 172,787 | -51.250% |
| 2026-02-18 | 2.3500 | 2.4050 | 2.3150 | 2.3300 | -0.851% | 266,054 | -49.785% |
| 2026-02-17 | 2.3900 | 2.4000 | 2.3000 | 2.3500 | -1.674% | 283,174 | -50.213% |
| 2026-02-13 | 2.3800 | 2.4366 | 2.3800 | 2.3900 | +0.420% | 136,759 | -51.046% |
| 2026-02-12 | 2.3700 | 2.4100 | 2.3150 | 2.3800 | +0.422% | 104,212 | -50.840% |
| 2026-02-11 | 2.3700 | 2.4294 | 2.3200 | 2.3700 | +0.424% | 138,164 | -50.633% |
| 2026-02-10 | 2.4000 | 2.4000 | 2.3500 | 2.3600 | 0.000% | 173,628 | -50.424% |
| 2026-02-09 | 2.4000 | 2.4000 | 2.2750 | 2.3600 | -2.479% | 349,226 | -50.424% |
| 2026-02-06 | 2.3100 | 2.4300 | 2.3050 | 2.4200 | +5.217% | 1,027,764 | -51.653% |
| 2026-02-05 | 2.2500 | 2.4900 | 2.2500 | 2.3000 | +0.437% | 748,657 | -49.130% |
| 2026-02-04 | 2.2600 | 2.3200 | 2.1850 | 2.2900 | +7.009% | 937,763 | -48.908% |
| 2026-02-03 | 2.2100 | 2.2900 | 2.1000 | 2.1400 | -4.036% | 440,389 | -45.327% |
| 2026-02-02 | 2.1500 | 2.2650 | 2.1380 | 2.2300 | +1.826% | 277,128 | -47.534% |
| 2026-01-30 | 2.2400 | 2.2500 | 2.1800 | 2.1900 | -2.667% | 244,496 | -46.575% |
| 2026-01-29 | 2.2300 | 2.3000 | 2.2201 | 2.2500 | +0.897% | 168,873 | -48.000% |
| 2026-01-28 | 2.3600 | 2.3700 | 2.2200 | 2.2300 | -5.907% | 369,387 | -47.534% |
| 2026-01-27 | 2.4500 | 2.4500 | 2.3450 | 2.3700 | -3.265% | 244,759 | -50.633% |
| 2026-01-26 | 2.4300 | 2.4650 | 2.3686 | 2.4500 | +0.410% | 181,632 | -52.245% |
| 2026-01-23 | 2.4400 | 2.4616 | 2.4150 | 2.4400 | -0.408% | 151,710 | -52.049% |
| 2026-01-22 | 2.3400 | 2.4600 | 2.3200 | 2.4500 | +3.814% | 299,606 | -52.245% |
| 2026-01-21 | 2.3800 | 2.4050 | 2.3200 | 2.3600 | -0.840% | 160,224 | -50.424% |
| 2026-01-20 | 2.4000 | 2.4000 | 2.3100 | 2.3800 | -1.245% | 275,880 | -50.840% |
| 2026-01-16 | 2.4000 | 2.4200 | 2.3400 | 2.4100 | +0.417% | 265,748 | -51.452% |
| 2026-01-15 | 2.5000 | 2.5100 | 2.3900 | 2.4000 | -4.382% | 221,182 | -51.250% |
| 2026-01-14 | 2.4500 | 2.5200 | 2.4100 | 2.5100 | +2.449% | 215,209 | -53.386% |
| 2026-01-13 | 2.5100 | 2.5200 | 2.4450 | 2.4500 | -2.390% | 167,454 | -52.245% |
| 2026-01-12 | 2.5300 | 2.5450 | 2.4800 | 2.5100 | -1.569% | 166,863 | -53.386% |
| 2026-01-09 | 2.5700 | 2.5700 | 2.5200 | 2.5500 | -0.778% | 140,168 | -54.118% |
| 2026-01-08 | 2.5900 | 2.6000 | 2.5100 | 2.5700 | -1.154% | 284,045 | -54.475% |
| 2026-01-07 | 2.5100 | 2.6550 | 2.4900 | 2.6000 | +3.586% | 321,577 | -55.000% |
| 2026-01-06 | 2.4400 | 2.5200 | 2.4150 | 2.5100 | +3.292% | 282,743 | -53.386% |
| 2026-01-05 | 2.3800 | 2.4680 | 2.3791 | 2.4300 | +3.404% | 303,562 | -51.852% |
| 2026-01-02 | 2.3200 | 2.3700 | 2.3000 | 2.3500 | +0.858% | 246,658 | -50.213% |
| 2025-12-31 | 2.2700 | 2.3300 | 2.2700 | 2.3300 | +2.643% | 216,812 | -49.785% |
| 2025-12-30 | 2.2900 | 2.3000 | 2.2700 | 2.2700 | -1.304% | 194,938 | -48.458% |
| 2025-12-29 | 2.3100 | 2.3200 | 2.2700 | 2.3000 | -0.862% | 163,117 | -49.130% |
| 2025-12-26 | 2.3300 | 2.3700 | 2.2700 | 2.3200 | -0.855% | 279,569 | -49.569% |
| 2025-12-24 | 2.3200 | 2.3600 | 2.3100 | 2.3400 | +0.429% | 89,743 | -50.000% |
| 2025-12-23 | 2.3600 | 2.4150 | 2.3100 | 2.3300 | -1.688% | 244,553 | -49.785% |
| 2025-12-22 | 2.3200 | 2.3700 | 2.2900 | 2.3700 | +2.155% | 259,563 | -50.633% |
| 2025-12-19 | 2.3500 | 2.4200 | 2.2800 | 2.3200 | +1.310% | 463,642 | -49.569% |
| 2025-12-18 | 2.3300 | 2.3350 | 2.2800 | 2.2900 | -0.866% | 290,760 | -48.908% |
| 2025-12-17 | 2.2900 | 2.3800 | 2.2900 | 2.3100 | +1.762% | 307,659 | -49.351% |
| 2025-12-16 | 2.2900 | 2.3100 | 2.2550 | 2.2700 | -0.873% | 202,014 | -48.458% |
| 2025-12-15 | 2.3300 | 2.3500 | 2.2850 | 2.2900 | -1.293% | 207,950 | -48.908% |
| 2025-12-12 | 2.3600 | 2.3600 | 2.3000 | 2.3200 | -1.277% | 287,291 | -49.569% |
| 2025-12-11 | 2.3300 | 2.3599 | 2.3100 | 2.3500 | +0.858% | 185,554 | -50.213% |
| 2025-12-10 | 2.3400 | 2.3900 | 2.3100 | 2.3300 | 0.000% | 335,473 | -49.785% |
| 2025-12-09 | 2.3100 | 2.3475 | 2.2550 | 2.3300 | +0.866% | 348,858 | -49.785% |
| 2025-12-08 | 2.2900 | 2.3600 | 2.2700 | 2.3100 | +2.212% | 323,042 | -49.351% |
| 2025-12-05 | 2.2900 | 2.3100 | 2.2500 | 2.2600 | -0.877% | 161,019 | -48.230% |
| 2025-12-04 | 2.2700 | 2.3250 | 2.2400 | 2.2800 | 0.000% | 241,022 | -48.684% |
| 2025-12-03 | 2.2100 | 2.2900 | 2.1800 | 2.2800 | +3.636% | 364,377 | -48.684% |
| 2025-12-02 | 2.2800 | 2.2900 | 2.2000 | 2.2000 | -3.084% | 505,006 | -46.818% |
| 2025-12-01 | 2.3300 | 2.3800 | 2.2600 | 2.2700 | -5.417% | 367,562 | -48.458% |
| 2025-11-28 | 2.3500 | 2.4200 | 2.3300 | 2.4000 | +3.004% | 136,577 | -51.250% |
| 2025-11-26 | 2.3500 | 2.3800 | 2.2800 | 2.3300 | -0.427% | 363,195 | -49.785% |
| 2025-11-25 | 2.3700 | 2.3700 | 2.3000 | 2.3400 | -1.681% | 284,206 | -50.000% |
| 2025-11-24 | 2.3400 | 2.4000 | 2.3300 | 2.3800 | +3.030% | 627,019 | -50.840% |
| 2025-11-21 | 2.2200 | 2.3250 | 2.2100 | 2.3100 | +2.212% | 171,815 | -49.351% |
| 2025-11-20 | 2.4000 | 2.4187 | 2.2300 | 2.2600 | -5.042% | 435,118 | -48.230% |
| 2025-11-19 | 2.4700 | 2.4700 | 2.3317 | 2.3800 | -3.644% | 512,698 | -50.840% |
| 2025-11-18 | 2.4000 | 2.4900 | 2.3700 | 2.4700 | +1.646% | 325,366 | -52.632% |
| 2025-11-17 | 2.4100 | 2.5700 | 2.4100 | 2.4300 | +0.830% | 635,133 | -51.852% |
| 2025-11-14 | 2.3900 | 2.4769 | 2.3300 | 2.4100 | -1.230% | 251,250 | -51.452% |
| 2025-11-13 | 2.6600 | 2.7170 | 2.4300 | 2.4400 | -8.271% | 881,763 | -52.049% |
| 2025-11-12 | 2.6300 | 2.7500 | 2.6100 | 2.6600 | +1.527% | 752,585 | -56.015% |
| 2025-11-11 | 2.5000 | 2.6550 | 2.5000 | 2.6200 | +4.800% | 675,270 | -55.344% |
| 2025-11-10 | 2.4500 | 2.5700 | 2.4500 | 2.5000 | +1.626% | 481,910 | -53.200% |
| 2025-11-07 | 2.3800 | 2.4600 | 2.3500 | 2.4600 | +2.929% | 514,784 | -52.439% |
| 2025-11-06 | 2.4300 | 2.4700 | 2.3750 | 2.3900 | -1.646% | 603,829 | -51.046% |
| 2025-11-05 | 2.3500 | 2.4800 | 2.3500 | 2.4300 | +3.404% | 596,286 | -51.852% |
| 2025-11-04 | 2.3500 | 2.4700 | 2.3300 | 2.3500 | -1.261% | 706,066 | -50.213% |
| 2025-11-03 | 2.4400 | 2.4650 | 2.3200 | 2.3800 | -2.058% | 447,720 | -50.840% |
| 2025-10-31 | 2.3500 | 2.4750 | 2.3300 | 2.4300 | +2.966% | 493,271 | -51.852% |
| 2025-10-30 | 2.3300 | 2.4400 | 2.3100 | 2.3600 | +1.288% | 332,813 | -50.424% |
| 2025-10-29 | 2.3700 | 2.4000 | 2.3000 | 2.3300 | -2.101% | 433,938 | -49.785% |
| 2025-10-28 | 2.2800 | 2.4200 | 2.2700 | 2.3800 | +3.930% | 585,780 | -50.840% |
| 2025-10-27 | 2.2200 | 2.3000 | 2.2124 | 2.2900 | +3.620% | 296,186 | -48.908% |
| 2025-10-24 | 2.2000 | 2.2450 | 2.1850 | 2.2100 | +0.455% | 451,821 | -47.059% |
| 2025-10-23 | 2.2400 | 2.2800 | 2.1625 | 2.2000 | -2.222% | 667,257 | -46.818% |
| 2025-10-22 | 2.3000 | 2.3200 | 2.2400 | 2.2500 | -5.063% | 1,165,741 | -48.000% |
| 2025-10-21 | 2.3100 | 2.5000 | 2.3000 | 2.3700 | +3.493% | 12,750,029 | -50.633% |
| 2025-10-20 | 2.2200 | 2.3200 | 2.2200 | 2.2900 | +3.620% | 376,562 | -48.908% |
| 2025-10-17 | 2.3100 | 2.3200 | 2.2100 | 2.2100 | -5.957% | 619,037 | -47.059% |
| 2025-10-16 | 2.5000 | 2.5200 | 2.3400 | 2.3500 | -5.622% | 485,800 | -50.213% |
| 2025-10-15 | 2.4000 | 2.4900 | 2.3600 | 2.4900 | +5.508% | 593,716 | -53.012% |
| 2025-10-14 | 2.2400 | 2.3850 | 2.2400 | 2.3600 | +3.057% | 449,224 | -50.424% |
| 2025-10-13 | 2.3500 | 2.4100 | 2.2400 | 2.2900 | +1.778% | 553,849 | -48.908% |
| 2025-10-10 | 2.3800 | 2.4100 | 2.2500 | 2.2500 | -4.661% | 822,415 | -48.000% |
| 2025-10-09 | 2.3500 | 2.4200 | 2.3200 | 2.3600 | +3.509% | 591,433 | -50.424% |
| 2025-10-08 | 2.1800 | 2.3500 | 2.1800 | 2.2800 | +5.556% | 796,193 | -48.684% |
| 2025-10-07 | 2.0800 | 2.1900 | 2.0614 | 2.1600 | +3.349% | 748,336 | -45.833% |
| 2025-10-06 | 2.0400 | 2.1300 | 2.0200 | 2.0900 | +1.951% | 384,358 | -44.019% |
| 2025-10-03 | 2.0100 | 2.0865 | 1.9900 | 2.0500 | +0.985% | 379,982 | -42.927% |
| 2025-10-02 | 1.9900 | 2.0350 | 1.9400 | 2.0300 | +3.571% | 204,086 | -42.365% |
| 2025-10-01 | 1.8900 | 1.9800 | 1.8900 | 1.9600 | +4.255% | 391,031 | -40.306% |
| 2025-09-30 | 1.9100 | 1.9100 | 1.8400 | 1.8800 | -1.053% | 385,870 | -37.766% |
| 2025-09-29 | 1.8900 | 1.9340 | 1.8800 | 1.9000 | +0.529% | 158,728 | -38.421% |
| 2025-09-26 | 1.9300 | 1.9556 | 1.8700 | 1.8900 | -2.577% | 397,502 | -38.095% |
| 2025-09-25 | 1.9800 | 1.9800 | 1.9100 | 1.9400 | -1.523% | 249,715 | -39.691% |
| 2025-09-24 | 2.0200 | 2.0400 | 1.9700 | 1.9700 | -1.990% | 256,042 | -40.609% |
| 2025-09-23 | 2.0000 | 2.0500 | 1.9800 | 2.0100 | -0.985% | 193,102 | -41.791% |
| 2025-09-22 | 2.0100 | 2.0300 | 1.9650 | 2.0300 | +1.500% | 345,958 | -42.365% |
| 2025-09-19 | 2.0200 | 2.0500 | 1.9600 | 2.0000 | 0.000% | 393,615 | -41.500% |
| 2025-09-18 | 1.9000 | 2.0100 | 1.9000 | 2.0000 | +5.263% | 273,192 | -41.500% |
| 2025-09-17 | 1.8900 | 1.9500 | 1.8900 | 1.9000 | 0.000% | 148,632 | -38.421% |
| 2025-09-16 | 1.8800 | 1.9100 | 1.8700 | 1.9000 | +1.064% | 134,180 | -38.421% |
| 2025-09-15 | 1.9100 | 1.9200 | 1.8700 | 1.8800 | -1.053% | 305,369 | -37.766% |
| 2025-09-12 | 1.9600 | 1.9883 | 1.8900 | 1.9000 | -2.564% | 391,232 | -38.421% |
| 2025-09-11 | 1.9400 | 2.0200 | 1.9400 | 1.9500 | +0.515% | 286,685 | -40.000% |
| 2025-09-10 | 1.9900 | 2.0200 | 1.9100 | 1.9400 | -2.020% | 357,306 | -39.691% |
| 2025-09-09 | 1.9600 | 2.0100 | 1.9405 | 1.9800 | -0.752% | 223,066 | -40.909% |
| 2025-09-08 | 2.1600 | 2.1800 | 1.8600 | 1.9950 | -7.209% | 521,520 | -41.353% |
| 2025-09-05 | 2.1400 | 2.1700 | 2.1300 | 2.1500 | +0.467% | 175,508 | -45.581% |
| 2025-09-04 | 2.0800 | 2.1950 | 2.0650 | 2.1400 | +2.885% | 520,743 | -45.327% |
| 2025-09-03 | 2.0600 | 2.1200 | 2.0400 | 2.0800 | +1.463% | 291,283 | -43.750% |
| 2025-09-02 | 2.0400 | 2.1200 | 2.0290 | 2.0500 | -0.966% | 417,020 | -42.927% |
| 2025-08-29 | 2.0100 | 2.0700 | 1.9950 | 2.0700 | +3.500% | 396,975 | -43.478% |
| 2025-08-28 | 1.9700 | 2.0387 | 1.9600 | 2.0000 | +1.010% | 254,921 | -41.500% |
| 2025-08-27 | 1.8500 | 2.0100 | 1.8500 | 1.9800 | +7.027% | 555,415 | -40.909% |
| 2025-08-26 | 1.8300 | 1.8800 | 1.8300 | 1.8500 | 0.000% | 161,205 | -36.757% |
| 2025-08-25 | 1.8900 | 1.8997 | 1.8450 | 1.8500 | -1.070% | 192,412 | -36.757% |
| 2025-08-22 | 1.8900 | 1.9444 | 1.8600 | 1.8700 | +0.538% | 302,539 | -37.433% |
| 2025-08-21 | 1.8100 | 1.9000 | 1.8100 | 1.8600 | +1.639% | 536,252 | -37.097% |
| 2025-08-20 | 1.8100 | 1.8500 | 1.8000 | 1.8300 | -0.543% | 441,978 | -36.066% |
| 2025-08-19 | 1.8800 | 1.9100 | 1.8350 | 1.8400 | -3.665% | 367,449 | -36.413% |
| 2025-08-18 | 1.9100 | 1.9400 | 1.8900 | 1.9100 | 0.000% | 521,504 | -38.743% |
| 2025-08-15 | 1.9500 | 1.9600 | 1.8500 | 1.9100 | -3.535% | 1,046,944 | -38.743% |
| 2025-08-14 | 1.9200 | 2.0050 | 1.9180 | 1.9800 | +2.326% | 626,243 | -40.909% |
| 2025-08-13 | 2.1500 | 2.1500 | 1.9200 | 1.9350 | -18.008% | 2,491,150 | -39.535% |
| 2025-08-12 | 2.2100 | 2.3800 | 2.2100 | 2.3600 | +7.273% | 677,646 | -50.424% |
| 2025-08-11 | 2.1900 | 2.2300 | 2.1500 | 2.2000 | +0.457% | 360,244 | -46.818% |
| 2025-08-08 | 2.1600 | 2.2250 | 2.1600 | 2.1900 | +0.922% | 402,219 | -46.575% |
| 2025-08-07 | 2.2500 | 2.2700 | 2.1250 | 2.1700 | -3.982% | 1,003,359 | -46.083% |
| 2025-08-06 | 2.1500 | 2.3100 | 2.1500 | 2.2600 | +6.604% | 817,747 | -48.230% |
| 2025-08-05 | 2.2900 | 2.3300 | 2.1100 | 2.1200 | -6.195% | 2,317,529 | -44.811% |
| 2025-08-04 | 2.3200 | 2.3900 | 2.2000 | 2.2600 | -1.739% | 950,419 | -48.230% |
| 2025-08-01 | 2.2600 | 2.3250 | 2.2200 | 2.3000 | -0.862% | 518,730 | -49.130% |
| 2025-07-31 | 2.1700 | 2.4350 | 2.1700 | 2.3200 | +6.667% | 922,466 | -49.569% |
| 2025-07-30 | 2.2500 | 2.2600 | 2.1600 | 2.1750 | -1.136% | 485,056 | -46.207% |
| 2025-07-29 | 2.2900 | 2.3100 | 2.1749 | 2.2000 | -4.348% | 879,108 | -46.818% |
| 2025-07-28 | 2.3000 | 2.3500 | 2.2900 | 2.3000 | -1.288% | 295,621 | -49.130% |
| 2025-07-25 | 2.3400 | 2.4025 | 2.3200 | 2.3300 | -0.851% | 350,749 | -49.785% |
| 2025-07-24 | 2.3800 | 2.4100 | 2.3500 | 2.3500 | -1.261% | 368,540 | -50.213% |
| 2025-07-23 | 2.4000 | 2.4491 | 2.3700 | 2.3800 | -1.245% | 657,756 | -50.840% |
| 2025-07-22 | 2.3300 | 2.4500 | 2.3200 | 2.4100 | +3.879% | 586,692 | -51.452% |
| 2025-07-21 | 2.3600 | 2.4074 | 2.3000 | 2.3200 | -2.110% | 534,880 | -49.569% |
| 2025-07-18 | 2.4800 | 2.5310 | 2.3500 | 2.3700 | -4.435% | 970,578 | -50.633% |
| 2025-07-17 | 2.4900 | 2.5095 | 2.4700 | 2.4800 | +0.405% | 501,392 | -52.823% |
| 2025-07-16 | 2.4900 | 2.5150 | 2.4500 | 2.4700 | -0.803% | 867,377 | -52.632% |
| 2025-07-15 | 2.6100 | 2.6300 | 2.4700 | 2.4900 | -5.682% | 1,027,347 | -53.012% |
| 2025-07-14 | 2.7900 | 2.8400 | 2.6101 | 2.6400 | -6.050% | 914,240 | -55.682% |
| 2025-07-11 | 2.8500 | 2.9000 | 2.7600 | 2.8100 | -1.056% | 1,005,881 | -58.363% |
| 2025-07-10 | 3.0000 | 3.0700 | 2.8300 | 2.8400 | -6.579% | 1,845,890 | -58.803% |
| 2025-07-09 | 2.9700 | 3.2200 | 2.9500 | 3.0400 | +3.401% | 1,725,044 | -61.513% |
| 2025-07-08 | 2.8900 | 3.0000 | 2.8900 | 2.9400 | +1.379% | 631,657 | -60.204% |
| 2025-07-07 | 2.9100 | 2.9400 | 2.9000 | 2.9000 | -0.344% | 844,838 | -59.655% |
| 2025-07-03 | 2.9000 | 2.9400 | 2.9000 | 2.9100 | +0.345% | 390,072 | -59.794% |
| 2025-07-02 | 2.9000 | 3.0300 | 2.9000 | 2.9000 | 0.000% | 1,098,252 | -59.655% |
| 2025-07-01 | 2.9150 | 2.9500 | 2.9000 | 2.9000 | 0.000% | 645,910 | -59.655% |
| 2025-06-30 | 2.9900 | 3.0000 | 2.9000 | 2.9000 | -1.361% | 1,156,125 | -59.655% |
| 2025-06-27 | 2.9100 | 3.0900 | 2.9000 | 2.9400 | +1.379% | 1,691,938 | -60.204% |
| 2025-06-26 | 2.9400 | 2.9400 | 2.8650 | 2.9000 | 0.000% | 557,954 | -59.655% |
| 2025-06-25 | 2.9000 | 2.9300 | 2.7850 | 2.9000 | +0.694% | 1,466,871 | -59.655% |
| 2025-06-24 | 2.9700 | 2.9700 | 2.8100 | 2.8800 | -1.706% | 1,012,887 | -59.375% |
| 2025-06-23 | 3.0000 | 3.0000 | 2.8800 | 2.9300 | -2.980% | 866,367 | -60.068% |
| 2025-06-20 | 2.9300 | 3.0200 | 2.8700 | 3.0200 | +2.721% | 2,110,458 | -61.258% |
| 2025-06-18 | 2.9500 | 2.9800 | 2.8600 | 2.9400 | +1.379% | 1,848,456 | -60.204% |
| 2025-06-17 | 2.8500 | 2.9500 | 2.8100 | 2.9000 | +1.754% | 2,094,952 | -59.655% |
| 2025-06-16 | 2.8400 | 2.9500 | 2.8300 | 2.8500 | +0.707% | 1,113,257 | -58.947% |
| 2025-06-13 | 2.8200 | 2.8600 | 2.7700 | 2.8300 | -2.076% | 2,078,613 | -58.657% |
| 2025-06-12 | 2.8000 | 3.0600 | 2.7100 | 2.8900 | +3.214% | 2,127,118 | -59.516% |
| 2025-06-11 | 2.8500 | 2.8900 | 2.6400 | 2.8000 | -1.754% | 1,889,637 | -58.214% |
| 2025-06-10 | 2.7600 | 2.9300 | 2.7200 | 2.8500 | +3.261% | 2,224,846 | -58.947% |
| 2025-06-09 | 2.5500 | 2.8050 | 2.5000 | 2.7600 | +10.400% | 3,998,835 | -57.609% |
| 2025-06-06 | 2.5400 | 2.7400 | 2.4500 | 2.5000 | -2.344% | 2,552,070 | -53.200% |
| 2025-06-05 | 2.6400 | 2.6850 | 2.5200 | 2.5600 | -3.759% | 1,771,965 | -54.297% |
| 2025-06-04 | 2.6100 | 2.9000 | 2.4717 | 2.6600 | +0.758% | 2,655,102 | -56.015% |
| 2025-06-03 | 2.7400 | 2.7800 | 2.5500 | 2.6400 | -3.650% | 2,107,742 | -55.682% |
| 2025-06-02 | 2.5100 | 2.9500 | 2.4200 | 2.7400 | +9.600% | 6,595,933 | -57.299% |
| 2025-05-30 | 2.5000 | 2.8000 | 2.3500 | 2.5000 | +17.371% | 24,382,011 | -53.200% |
| 2025-05-29 | 2.2300 | 2.3400 | 2.1000 | 2.1300 | -9.362% | 7,435,375 | -45.070% |
| 2025-05-28 | 2.0600 | 2.4800 | 1.8500 | 2.3500 | +244.575% | 183,497,549 | -50.213% |
| 2025-05-27 | 0.6900 | 0.7000 | 0.6562 | 0.6820 | -2.054% | 68,596 | +71.554% |
| 2025-05-23 | 0.6755 | 0.6999 | 0.6710 | 0.6963 | -0.244% | 40,445 | +68.031% |
| 2025-05-22 | 0.6711 | 0.7098 | 0.6601 | 0.6980 | +1.779% | 30,245 | +67.622% |
| 2025-05-21 | 0.6802 | 0.7137 | 0.6802 | 0.6858 | +0.823% | 86,582 | +70.604% |
| 2025-05-20 | 0.6900 | 0.6996 | 0.6651 | 0.6802 | -1.320% | 65,394 | +72.008% |
| 2025-05-19 | 0.6463 | 0.7000 | 0.6463 | 0.6893 | +5.883% | 99,298 | +69.737% |
| 2025-05-16 | 0.6689 | 0.6808 | 0.6303 | 0.6510 | -0.031% | 89,381 | +79.724% |
| 2025-05-15 | 0.6700 | 0.6869 | 0.6277 | 0.6512 | +0.169% | 119,549 | +79.668% |
| 2025-05-14 | 0.7000 | 0.7000 | 0.6478 | 0.6501 | -5.783% | 65,610 | +79.972% |
| 2025-05-13 | 0.6490 | 0.7041 | 0.6100 | 0.6900 | +13.115% | 290,909 | +69.565% |
| 2025-05-12 | 0.6014 | 0.6400 | 0.6002 | 0.6100 | -1.613% | 145,083 | +91.803% |
| 2025-05-09 | 0.5800 | 0.6421 | 0.5700 | 0.6200 | +7.826% | 81,463 | +88.710% |
| 2025-05-08 | 0.5800 | 0.6090 | 0.5750 | 0.5750 | -0.519% | 183,470 | +103.478% |
| 2025-05-07 | 0.5900 | 0.6049 | 0.5780 | 0.5780 | -2.034% | 57,129 | +102.422% |
| 2025-05-06 | 0.6170 | 0.6409 | 0.5867 | 0.5900 | -3.279% | 94,557 | +98.305% |
| 2025-05-05 | 0.6450 | 0.6680 | 0.6100 | 0.6100 | -5.719% | 107,193 | +91.803% |
| 2025-05-02 | 0.6500 | 0.6725 | 0.6400 | 0.6470 | -1.970% | 85,215 | +80.835% |
| 2025-05-01 | 0.6700 | 0.6840 | 0.6600 | 0.6600 | +0.304% | 27,448 | +77.273% |
| 2025-04-30 | 0.6700 | 0.6938 | 0.6400 | 0.6580 | -1.937% | 79,294 | +77.812% |
| 2025-04-29 | 0.7013 | 0.7169 | 0.6710 | 0.6710 | -5.493% | 52,340 | +74.367% |
| 2025-04-28 | 0.7253 | 0.7430 | 0.7100 | 0.7100 | -2.096% | 46,508 | +64.789% |
| 2025-04-25 | 0.7250 | 0.7488 | 0.7250 | 0.7252 | +0.028% | 71,895 | +61.335% |
| 2025-04-24 | 0.7400 | 0.7430 | 0.7200 | 0.7250 | -0.289% | 28,949 | +61.379% |
| 2025-04-23 | 0.7100 | 0.7575 | 0.6266 | 0.7271 | -0.697% | 246,772 | +60.913% |
| 2025-04-22 | 0.7450 | 0.7828 | 0.7200 | 0.7322 | +0.993% | 97,666 | +59.792% |
| 2025-04-21 | 0.7542 | 0.7756 | 0.7250 | 0.7250 | -3.872% | 25,522 | +61.379% |
| 2025-04-17 | 0.7400 | 0.7860 | 0.7400 | 0.7542 | +1.919% | 35,943 | +55.131% |
| 2025-04-16 | 0.7339 | 0.8000 | 0.7270 | 0.7400 | -0.591% | 101,770 | +58.108% |
| 2025-04-15 | 0.7190 | 0.8290 | 0.7190 | 0.7444 | 0.000% | 368,159 | +57.174% |