SPPL
SIMPPLE LTD.
stockNASDAQ
At CloseOct 19, 2026 3:56:21 PM EDT
1.87USD0.000%(0.00)29,261
SPPL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-19 | 2.0300 | 2.0300 | 1.8700 | 1.8700 | 0.000% | 29,261 | 0.000% |
| 2026-10-16 | 1.8300 | 1.8900 | 1.7500 | 1.8700 | +9.357% | 26,223 | 0.000% |
| 2026-10-15 | 1.7300 | 1.7300 | 1.6700 | 1.7100 | -1.156% | 9,504 | +9.357% |
| 2026-10-14 | 1.8400 | 1.8400 | 1.7300 | 1.7300 | -8.947% | 2,048 | +8.092% |
| 2026-10-13 | 1.9000 | 2.1400 | 1.9000 | 1.9000 | 0.000% | 5,294 | -1.579% |
| 2026-10-12 | 1.9200 | 2.1500 | 1.9000 | 1.9000 | 0.000% | 6,318 | -1.579% |
| 2026-10-08 | 1.9020 | 1.9200 | 1.9000 | 1.9000 | -5.000% | 1,119 | -1.579% |
| 2026-10-07 | 1.8750 | 2.0600 | 1.8750 | 2.0000 | 0.000% | 2,251 | -6.500% |
| 2026-10-06 | 1.9500 | 2.0150 | 1.9306 | 2.0000 | -0.990% | 855 | -6.500% |
| 2026-10-05 | 1.9700 | 2.0800 | 1.9700 | 2.0200 | -1.703% | 1,064 | -7.426% |
| 2026-10-02 | 1.9100 | 2.1185 | 1.9100 | 2.0550 | +3.266% | 2,516 | -9.002% |
| 2026-10-01 | 2.0000 | 2.0450 | 1.9800 | 1.9900 | 0.000% | 2,001 | -6.030% |
| 2026-09-30 | 1.9900 | 2.1000 | 1.9600 | 1.9900 | -0.500% | 7,648 | -6.030% |
| 2026-09-29 | 2.0200 | 2.1000 | 1.9900 | 2.0000 | -2.913% | 118,936 | -6.500% |
| 2026-09-28 | 2.1000 | 2.1700 | 1.9900 | 2.0600 | -1.435% | 58,920 | -9.223% |
| 2026-09-25 | 1.9900 | 2.1200 | 1.9900 | 2.0900 | +5.556% | 7,921 | -10.526% |
| 2026-09-24 | 1.9500 | 2.2600 | 1.9500 | 1.9800 | -8.756% | 20,062 | -5.556% |
| 2026-09-23 | 2.3400 | 2.3400 | 2.0900 | 2.1700 | -7.265% | 26,163 | -13.825% |
| 2026-09-22 | 2.3700 | 2.3700 | 2.3000 | 2.3400 | -2.500% | 8,149 | -20.085% |
| 2026-09-21 | 2.3500 | 2.4606 | 2.1000 | 2.4000 | +1.266% | 18,028 | -22.083% |
| 2026-09-18 | 2.2280 | 2.3700 | 2.2000 | 2.3700 | +9.722% | 43,826 | -21.097% |
| 2026-09-17 | 1.9100 | 2.1800 | 1.9100 | 2.1600 | +14.286% | 12,671 | -13.426% |
| 2026-09-16 | 2.1100 | 2.2218 | 1.8001 | 1.8900 | -20.253% | 41,039 | -1.058% |
| 2026-09-15 | 2.1500 | 2.5500 | 2.1500 | 2.3700 | +9.977% | 70,247 | -21.097% |
| 2026-09-14 | 1.8100 | 2.2600 | 1.8100 | 2.1550 | +16.486% | 67,464 | -13.225% |
| 2026-09-11 | 1.7400 | 1.8600 | 1.7006 | 1.8500 | +6.322% | 16,091 | +1.081% |
| 2026-09-10 | 1.8100 | 1.8100 | 1.7400 | 1.7400 | -6.452% | 1,120 | +7.471% |
| 2026-09-09 | 1.8387 | 1.8900 | 1.7850 | 1.8600 | -4.124% | 104,006 | +0.538% |
| 2026-09-08 | 1.7400 | 2.0000 | 1.7400 | 1.9400 | +7.182% | 126,298 | -3.608% |
| 2026-09-04 | 1.8000 | 1.8695 | 1.6500 | 1.8100 | -0.549% | 134,503 | +3.315% |
| 2026-09-03 | 1.9200 | 1.9500 | 1.8000 | 1.8200 | -7.614% | 96,073 | +2.747% |
| 2026-09-02 | 2.0700 | 2.3000 | 1.8500 | 1.9700 | -1.990% | 114,570 | -5.076% |
| 2026-09-01 | 2.0100 | 2.1300 | 2.0100 | 2.0100 | +0.500% | 18,659 | -6.965% |
| 2026-08-31 | 2.0900 | 2.1900 | 1.9900 | 2.0000 | -4.306% | 99,434 | -6.500% |
| 2026-08-28 | 2.0800 | 2.1600 | 2.0501 | 2.0900 | -2.336% | 196,110 | -10.526% |
| 2026-08-27 | 2.0800 | 2.1500 | 2.0500 | 2.1400 | +0.469% | 108,159 | -12.617% |
| 2026-08-26 | 2.2200 | 2.2200 | 2.1300 | 2.1300 | -4.054% | 100,537 | -12.207% |
| 2026-08-25 | 2.2800 | 2.3700 | 2.0500 | 2.2200 | -2.632% | 237,845 | -15.766% |
| 2026-08-24 | 2.2700 | 2.3700 | 2.1950 | 2.2800 | +5.069% | 139,677 | -17.982% |
| 2026-08-21 | 2.3000 | 2.3400 | 2.1550 | 2.1700 | -1.810% | 34,518 | -13.825% |
| 2026-08-20 | 2.3600 | 2.5100 | 2.2100 | 2.2100 | +0.455% | 115,769 | -15.385% |
| 2026-08-19 | 2.3300 | 2.3688 | 2.2000 | 2.2000 | -6.780% | 161,117 | -15.000% |
| 2026-08-18 | 2.3600 | 2.4750 | 2.2601 | 2.3600 | 0.000% | 229,324 | -20.763% |
| 2026-08-17 | 2.3000 | 2.4300 | 2.3000 | 2.3600 | +0.383% | 162,056 | -20.763% |
| 2026-08-14 | 2.4900 | 2.5000 | 2.1900 | 2.3510 | -2.448% | 247,787 | -20.459% |
| 2026-08-13 | 2.4100 | 2.5900 | 2.1450 | 2.4100 | 0.000% | 331,773 | -22.407% |
| 2026-08-12 | 2.2900 | 2.4100 | 2.2000 | 2.4100 | +3.879% | 29,721 | -22.407% |
| 2026-08-11 | 2.3100 | 2.4000 | 2.2500 | 2.3200 | -2.521% | 51,316 | -19.397% |
| 2026-08-10 | 2.4750 | 2.4800 | 2.3400 | 2.3800 | -6.299% | 10,650 | -21.429% |
| 2026-08-07 | 2.3000 | 2.5600 | 2.1208 | 2.5400 | +8.547% | 34,852 | -26.378% |
| 2026-08-06 | 2.0800 | 2.3900 | 1.8890 | 2.3400 | +15.842% | 63,700 | -20.085% |
| 2026-08-05 | 3.2750 | 3.2750 | 1.6500 | 2.0200 | -42.776% | 540,717 | -7.426% |
| 2026-08-04 | 3.5000 | 3.5500 | 3.4900 | 3.5300 | -2.216% | 5,488 | -47.025% |
| 2026-08-03 | 3.4500 | 3.6200 | 3.4100 | 3.6100 | +4.035% | 37,493 | -48.199% |
| 2026-07-31 | 3.3100 | 3.4700 | 3.3100 | 3.4700 | +4.518% | 56,402 | -46.110% |
| 2026-07-30 | 3.3200 | 3.3519 | 3.3100 | 3.3200 | 0.000% | 3,657 | -43.675% |
| 2026-07-29 | 3.2900 | 3.5300 | 3.2100 | 3.3200 | +4.831% | 38,323 | -43.675% |
| 2026-07-28 | 3.1500 | 3.2800 | 2.9700 | 3.1670 | -2.853% | 10,975 | -40.954% |
| 2026-07-27 | 3.1500 | 3.2600 | 3.1500 | 3.2600 | +3.492% | 4,018 | -42.638% |
| 2026-07-24 | 3.2600 | 3.3000 | 3.1300 | 3.1500 | -4.834% | 6,296 | -40.635% |
| 2026-07-23 | 3.4500 | 3.5000 | 3.2001 | 3.3100 | -0.601% | 29,547 | -43.505% |
| 2026-07-22 | 3.3400 | 3.3400 | 3.2500 | 3.3300 | 0.000% | 3,326 | -43.844% |
| 2026-07-21 | 3.3200 | 3.6500 | 3.2000 | 3.3300 | -1.479% | 352,075 | -43.844% |
| 2026-07-20 | 3.2200 | 3.3900 | 3.1920 | 3.3800 | +5.956% | 9,693 | -44.675% |
| 2026-07-17 | 3.1600 | 3.6100 | 3.1600 | 3.1900 | -0.932% | 76,926 | -41.379% |
| 2026-07-16 | 3.3600 | 3.3800 | 3.2200 | 3.2200 | -4.451% | 1,318 | -41.925% |
| 2026-07-15 | 3.3200 | 3.3800 | 3.1300 | 3.3700 | +1.506% | 102,213 | -44.510% |
| 2026-07-14 | 3.4800 | 3.5750 | 3.3200 | 3.3200 | -5.143% | 20,897 | -43.675% |
| 2026-07-13 | 3.6300 | 3.6500 | 3.5000 | 3.5000 | -3.846% | 8,421 | -46.571% |
| 2026-07-10 | 3.6450 | 3.6900 | 3.5600 | 3.6400 | +1.111% | 8,238 | -48.626% |
| 2026-07-09 | 3.5900 | 3.6000 | 3.4750 | 3.6000 | -1.099% | 58,749 | -48.056% |
| 2026-07-08 | 3.3800 | 3.6500 | 3.3400 | 3.6400 | +7.692% | 88,749 | -48.626% |
| 2026-07-07 | 3.6600 | 3.7000 | 3.3800 | 3.3800 | -5.850% | 106,978 | -44.675% |
| 2026-07-06 | 3.4800 | 3.6600 | 3.4800 | 3.5900 | +3.161% | 46,904 | -47.911% |
| 2026-07-02 | 3.7700 | 3.7900 | 3.3900 | 3.4800 | -6.702% | 141,755 | -46.264% |
| 2026-07-01 | 3.9000 | 3.9000 | 3.7100 | 3.7300 | -4.113% | 69,271 | -49.866% |
| 2026-06-30 | 3.9100 | 4.0000 | 3.8500 | 3.8900 | 0.000% | 1,219,763 | -51.928% |
| 2026-06-29 | 3.9200 | 3.9800 | 3.8300 | 3.8900 | -0.765% | 2,220,769 | -51.928% |
| 2026-06-26 | 3.7500 | 4.2000 | 3.7000 | 3.9200 | +3.158% | 874,124 | -52.296% |
| 2026-06-25 | 3.7900 | 3.8600 | 3.6100 | 3.8000 | +2.151% | 385,730 | -50.789% |
| 2026-06-24 | 3.8500 | 3.8900 | 3.7200 | 3.7200 | -2.872% | 427,940 | -49.731% |
| 2026-06-23 | 3.6900 | 3.8800 | 3.6900 | 3.8300 | +2.406% | 465,734 | -51.175% |
| 2026-06-22 | 3.5900 | 3.9400 | 3.5900 | 3.7400 | +1.907% | 1,062,033 | -50.000% |
| 2026-06-18 | 3.6300 | 3.7000 | 3.5700 | 3.6700 | +1.381% | 541,303 | -49.046% |
| 2026-06-17 | 3.5600 | 3.6800 | 3.5500 | 3.6200 | +1.972% | 1,227,616 | -48.343% |
| 2026-06-16 | 3.5400 | 3.7000 | 3.5000 | 3.5500 | 0.000% | 4,578,978 | -47.324% |
| 2026-06-15 | 3.5400 | 3.7700 | 3.5000 | 3.5500 | +0.567% | 2,518,625 | -47.324% |
| 2026-06-12 | 3.7600 | 3.7600 | 3.4500 | 3.5300 | -5.867% | 696,583 | -47.025% |
| 2026-06-11 | 3.7700 | 3.8500 | 3.7500 | 3.7500 | -1.055% | 1,714,782 | -50.133% |
| 2026-06-10 | 3.7500 | 3.7950 | 3.7101 | 3.7900 | +1.067% | 402,866 | -50.660% |
| 2026-06-09 | 3.7200 | 3.8300 | 3.6650 | 3.7500 | -0.266% | 2,760,257 | -50.133% |
| 2026-06-08 | 3.7800 | 3.8200 | 3.6900 | 3.7600 | -0.529% | 2,513,267 | -50.266% |
| 2026-06-05 | 3.7300 | 3.9499 | 3.6200 | 3.7800 | +2.162% | 2,870,089 | -50.529% |
| 2026-06-04 | 3.7000 | 4.0000 | 3.6700 | 3.7000 | -2.116% | 2,896,161 | -49.459% |
| 2026-06-03 | 3.7000 | 4.0000 | 3.6600 | 3.7800 | -3.077% | 1,757,426 | -50.529% |
| 2026-06-02 | 3.6500 | 3.9700 | 3.5500 | 3.9000 | +8.635% | 8,019,592 | -52.051% |
| 2026-06-01 | 3.6500 | 3.7400 | 3.2000 | 3.5900 | 0.000% | 681,555 | -47.911% |
| 2026-05-29 | 2.5600 | 3.7100 | 2.5500 | 3.5900 | +35.472% | 643,155 | -47.911% |
| 2026-05-28 | 2.4500 | 2.6600 | 2.4500 | 2.6500 | +3.435% | 127,641 | -29.434% |
| 2026-05-27 | 2.5968 | 2.5968 | 2.5400 | 2.5620 | -0.311% | 65,831 | -27.010% |
| 2026-05-26 | 2.6000 | 2.7496 | 2.5500 | 2.5700 | -1.908% | 45,744 | -27.237% |
| 2026-05-22 | 2.7900 | 2.8000 | 2.5600 | 2.6200 | -6.429% | 643,700 | -28.626% |
| 2026-05-21 | 2.9200 | 3.0000 | 2.7850 | 2.8000 | -4.437% | 2,400,963 | -33.214% |
| 2026-05-20 | 2.8600 | 2.9500 | 2.7550 | 2.9300 | +3.169% | 698,059 | -36.177% |
| 2026-05-19 | 2.9250 | 2.9400 | 2.8400 | 2.8400 | 0.000% | 6,923,002 | -34.155% |
| 2026-05-18 | 2.8700 | 2.9200 | 2.8000 | 2.8400 | -1.045% | 938,344 | -34.155% |
| 2026-05-15 | 2.8000 | 2.8900 | 2.7600 | 2.8700 | +2.500% | 207,881 | -34.843% |
| 2026-05-14 | 2.7600 | 2.8200 | 2.7100 | 2.8000 | +1.083% | 711,775 | -33.214% |
| 2026-05-13 | 2.8000 | 2.8399 | 2.7500 | 2.7700 | -0.360% | 537,918 | -32.491% |
| 2026-05-12 | 2.7800 | 2.8500 | 2.7100 | 2.7800 | +0.725% | 1,501,382 | -32.734% |
| 2026-05-11 | 2.8000 | 2.9000 | 2.6800 | 2.7600 | +0.730% | 4,990,596 | -32.246% |
| 2026-05-08 | 2.7200 | 2.9400 | 2.6700 | 2.7400 | +2.239% | 1,337,392 | -31.752% |
| 2026-05-07 | 2.7000 | 2.7500 | 2.6700 | 2.6800 | +0.375% | 250,702 | -30.224% |
| 2026-05-06 | 2.6500 | 2.7500 | 2.5800 | 2.6700 | +1.136% | 550,928 | -29.963% |
| 2026-05-05 | 2.5900 | 2.7400 | 2.5100 | 2.6400 | +1.931% | 625,098 | -29.167% |
| 2026-05-04 | 2.5200 | 2.6800 | 2.5200 | 2.5900 | +1.172% | 713,923 | -27.799% |
| 2026-05-01 | 2.3800 | 2.5600 | 2.3800 | 2.5600 | +4.490% | 683,979 | -26.953% |
| 2026-04-30 | 2.4000 | 2.4900 | 2.3500 | 2.4500 | +2.510% | 1,895,161 | -23.673% |
| 2026-04-29 | 2.4300 | 2.4500 | 2.3500 | 2.3900 | -1.240% | 6,146,098 | -21.757% |
| 2026-04-28 | 2.3400 | 2.4500 | 2.3200 | 2.4200 | +4.762% | 3,493,025 | -22.727% |
| 2026-04-27 | 2.2600 | 2.3200 | 2.2100 | 2.3100 | +1.762% | 542,622 | -19.048% |
| 2026-04-24 | 2.2400 | 2.2900 | 2.1900 | 2.2700 | +1.339% | 1,195,944 | -17.621% |
| 2026-04-23 | 2.2000 | 2.2900 | 2.1301 | 2.2400 | +3.226% | 3,588,890 | -16.518% |
| 2026-04-22 | 2.1700 | 2.2400 | 2.1100 | 2.1700 | 0.000% | 1,511,861 | -13.825% |
| 2026-04-21 | 2.2300 | 2.3299 | 2.0500 | 2.1700 | 0.000% | 3,816,222 | -13.825% |
| 2026-04-20 | 2.1900 | 2.4450 | 2.1300 | 2.1700 | +2.600% | 1,604,908 | -13.825% |
| 2026-04-17 | 1.9750 | 2.1400 | 1.9750 | 2.1150 | +2.456% | 742,035 | -11.584% |
| 2026-04-16 | 1.9600 | 2.0800 | 1.9500 | 2.0643 | +8.079% | 141,053 | -9.412% |
| 2026-04-14 | 1.9500 | 1.9500 | 1.9100 | 1.9100 | -2.051% | 1,273 | -2.094% |
| 2026-04-13 | 1.9000 | 1.9500 | 1.9000 | 1.9500 | 0.000% | 29,355 | -4.103% |
| 2026-04-10 | 1.9500 | 1.9500 | 1.9400 | 1.9500 | +0.515% | 15,330 | -4.103% |
| 2026-04-09 | 1.9400 | 1.9500 | 1.9400 | 1.9400 | -0.257% | 17,949 | -3.608% |
| 2026-04-08 | 2.0000 | 2.0000 | 1.9450 | 1.9450 | 0.000% | 1,748 | -3.856% |
| 2026-04-07 | 1.9500 | 2.0000 | 1.9200 | 1.9450 | +4.570% | 34,717 | -3.856% |
| 2026-04-06 | 2.0400 | 2.0400 | 1.8600 | 1.8600 | -7.000% | 14,429 | +0.538% |
| 2026-04-02 | 1.8700 | 2.0500 | 1.8400 | 2.0000 | +6.952% | 13,549 | -6.500% |
| 2026-04-01 | 1.9100 | 1.9300 | 1.7706 | 1.8700 | +3.889% | 14,278 | 0.000% |
| 2026-03-31 | 1.9900 | 2.0000 | 1.5000 | 1.8000 | -18.182% | 93,588 | +3.889% |
| 2026-03-30 | 2.2640 | 2.3500 | 2.2000 | 2.2000 | -0.901% | 8,440 | -15.000% |
| 2026-03-27 | 2.1000 | 2.2350 | 2.0600 | 2.2200 | +10.448% | 5,917 | -15.766% |
| 2026-03-26 | 2.1100 | 2.3800 | 2.0000 | 2.0100 | +5.789% | 63,007 | -6.965% |
| 2026-03-25 | 2.4500 | 2.8200 | 1.9000 | 1.9000 | -19.321% | 35,098 | -1.579% |
| 2026-03-24 | 2.0800 | 2.7900 | 2.0800 | 2.3550 | +8.028% | 7,800 | -20.594% |
| 2026-03-20 | 2.0000 | 2.1800 | 2.0000 | 2.1800 | +8.458% | 3,806 | -14.220% |
| 2026-03-19 | 2.2725 | 2.2725 | 2.0000 | 2.0100 | -9.050% | 3,633 | -6.965% |
| 2026-03-18 | 2.3100 | 2.3500 | 2.2100 | 2.2100 | +0.455% | 5,206 | -15.385% |
| 2026-03-17 | 2.3000 | 2.4200 | 2.0600 | 2.2000 | +0.457% | 6,323 | -15.000% |
| 2026-03-16 | 2.0200 | 2.2200 | 2.0007 | 2.1900 | +4.291% | 6,080 | -14.612% |
| 2026-03-13 | 1.9150 | 2.0999 | 1.9150 | 2.0999 | +1.444% | 3,539 | -10.948% |
| 2026-03-12 | 2.1101 | 2.1500 | 2.0200 | 2.0700 | +2.985% | 7,140 | -9.662% |
| 2026-03-11 | 2.1500 | 2.2000 | 1.9150 | 2.0100 | -8.636% | 11,420 | -6.965% |
| 2026-03-10 | 2.2600 | 2.2600 | 2.0400 | 2.2000 | -2.004% | 4,285 | -15.000% |
| 2026-03-09 | 2.2100 | 2.4000 | 2.1000 | 2.2450 | -3.648% | 6,215 | -16.704% |
| 2026-03-06 | 2.5000 | 2.5400 | 2.3300 | 2.3300 | -8.627% | 6,634 | -19.742% |
| 2026-03-05 | 2.9500 | 3.0500 | 2.2700 | 2.5500 | -9.894% | 20,771 | -26.667% |
| 2026-03-04 | 2.7000 | 3.0599 | 2.7000 | 2.8300 | -0.636% | 2,921 | -33.922% |
| 2026-03-03 | 3.0000 | 3.1250 | 2.6100 | 2.8481 | -9.584% | 16,614 | -34.342% |
| 2026-03-02 | 3.0400 | 3.5900 | 3.0400 | 3.1500 | -3.667% | 10,147 | -40.635% |
| 2026-02-27 | 2.8000 | 3.3500 | 2.7210 | 3.2699 | +11.225% | 120,722 | -42.812% |
| 2026-02-25 | 2.7392 | 2.9400 | 2.7327 | 2.9399 | +10.109% | 8,983 | -36.392% |
| 2026-02-24 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -5.319% | 530 | -29.963% |
| 2026-02-23 | 2.6600 | 2.8200 | 2.5600 | 2.8200 | +10.156% | 5,451 | -33.688% |
| 2026-02-20 | 2.7898 | 2.7898 | 2.5600 | 2.5600 | -2.662% | 3,642 | -26.953% |
| 2026-02-19 | 2.6100 | 3.0600 | 2.5400 | 2.6300 | -6.738% | 21,337 | -28.897% |
| 2026-02-18 | 2.6001 | 2.8300 | 2.5200 | 2.8200 | -2.422% | 1,969 | -33.688% |
| 2026-02-17 | 3.0000 | 3.1751 | 2.5300 | 2.8900 | -3.667% | 13,412 | -35.294% |
| 2026-02-13 | 3.0000 | 3.1000 | 2.9700 | 3.0000 | -6.832% | 3,484 | -37.667% |
| 2026-02-11 | 3.0392 | 3.2200 | 3.0100 | 3.2200 | -0.923% | 2,647 | -41.925% |
| 2026-02-10 | 3.1000 | 3.2500 | 3.0800 | 3.2500 | +1.562% | 1,514 | -42.462% |
| 2026-02-09 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 826 | -41.563% |
| 2026-02-06 | 3.3312 | 3.4000 | 2.9700 | 3.2000 | -3.027% | 4,765 | -41.563% |
| 2026-02-04 | 3.4200 | 3.4200 | 3.0000 | 3.2999 | +1.224% | 9,615 | -43.332% |
| 2026-02-03 | 3.3100 | 3.3100 | 3.2500 | 3.2600 | -8.427% | 1,350 | -42.638% |
| 2026-02-02 | 3.2500 | 3.5600 | 3.2500 | 3.5600 | +9.538% | 2,337 | -47.472% |
| 2026-01-30 | 3.1900 | 3.5500 | 3.1900 | 3.2500 | -1.216% | 1,507 | -42.462% |
| 2026-01-29 | 3.0100 | 3.3100 | 2.9300 | 3.2900 | +5.788% | 20,986 | -43.161% |
| 2026-01-28 | 3.1000 | 3.2000 | 2.9500 | 3.1100 | +3.667% | 3,713 | -39.871% |
| 2026-01-27 | 3.2700 | 3.2700 | 2.9500 | 3.0000 | -8.537% | 5,048 | -37.667% |
| 2026-01-26 | 3.3000 | 3.3000 | 3.1600 | 3.2800 | +4.127% | 1,601 | -42.988% |
| 2026-01-23 | 3.2300 | 3.2300 | 3.1500 | 3.1500 | -5.405% | 2,144 | -40.635% |
| 2026-01-22 | 3.0100 | 3.3500 | 2.9800 | 3.3300 | +11.000% | 20,050 | -43.844% |
| 2026-01-20 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.537% | 846 | -37.667% |
| 2026-01-15 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | +0.323% | 1,337 | -39.871% |
| 2026-01-13 | 3.2950 | 3.2950 | 3.1000 | 3.1000 | -4.615% | 1,014 | -39.677% |
| 2026-01-12 | 3.2550 | 3.3000 | 3.1600 | 3.2500 | +2.845% | 6,171 | -42.462% |
| 2026-01-09 | 3.2300 | 3.2300 | 3.1601 | 3.1601 | -6.198% | 1,723 | -40.825% |
| 2026-01-08 | 3.1200 | 3.3689 | 3.1000 | 3.3689 | -1.781% | 2,418 | -44.492% |
| 2026-01-07 | 3.5900 | 3.5900 | 3.4300 | 3.4300 | -1.437% | 3,567 | -45.481% |
| 2026-01-06 | 4.0000 | 4.3100 | 3.3500 | 3.4800 | -11.876% | 25,165 | -46.264% |
| 2026-01-05 | 3.9600 | 4.6000 | 3.9000 | 3.9490 | -0.025% | 25,443 | -52.646% |
| 2026-01-02 | 4.1700 | 4.2000 | 3.9500 | 3.9500 | -7.059% | 9,003 | -52.658% |
| 2025-12-31 | 4.0200 | 4.2800 | 4.0200 | 4.2500 | +2.906% | 1,286 | -56.000% |
| 2025-12-30 | 4.0000 | 4.3001 | 4.0000 | 4.1300 | +5.897% | 3,589 | -54.722% |
| 2025-12-29 | 4.1500 | 4.2100 | 3.8800 | 3.9000 | -4.878% | 6,927 | -52.051% |
| 2025-12-26 | 4.0000 | 4.4300 | 4.0000 | 4.1000 | -1.442% | 17,819 | -54.390% |
| 2025-12-24 | 4.0300 | 4.1843 | 4.0300 | 4.1600 | -0.952% | 919 | -55.048% |
| 2025-12-23 | 4.2950 | 4.3900 | 4.2000 | 4.2000 | -2.326% | 2,538 | -55.476% |
| 2025-12-22 | 4.2000 | 4.4800 | 4.2000 | 4.3000 | -6.522% | 1,395 | -56.512% |
| 2025-12-19 | 4.6000 | 4.6000 | 4.0000 | 4.6000 | -0.862% | 2,570 | -59.348% |
| 2025-12-18 | 4.4001 | 4.6400 | 4.4001 | 4.6400 | -0.215% | 753 | -59.698% |
| 2025-12-17 | 4.5100 | 4.6500 | 4.3000 | 4.6500 | +2.876% | 4,159 | -59.785% |
| 2025-12-16 | 4.7100 | 4.7100 | 4.5200 | 4.5200 | -3.419% | 800 | -58.628% |
| 2025-12-15 | 4.9300 | 4.9300 | 4.3100 | 4.6800 | -11.698% | 11,032 | -60.043% |
| 2025-12-12 | 4.7500 | 5.3600 | 4.7300 | 5.3000 | +10.417% | 8,359 | -64.717% |
| 2025-12-11 | 4.8001 | 4.8001 | 4.8000 | 4.8000 | -2.439% | 952 | -61.042% |
| 2025-12-10 | 4.6400 | 4.9800 | 4.4000 | 4.9200 | -0.203% | 6,671 | -61.992% |
| 2025-12-09 | 5.0800 | 5.1800 | 4.8601 | 4.9300 | +0.612% | 3,101 | -62.069% |
| 2025-12-08 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +3.814% | 1,311 | -61.837% |
| 2025-12-05 | 4.4000 | 4.8800 | 4.3300 | 4.7200 | +4.889% | 17,305 | -60.381% |
| 2025-12-04 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -4.459% | 996 | -58.444% |
| 2025-12-03 | 4.1800 | 4.7500 | 4.1687 | 4.7100 | +12.010% | 8,347 | -60.297% |
| 2025-12-02 | 3.9500 | 4.2844 | 3.9400 | 4.2050 | +6.182% | 2,578 | -55.529% |
| 2025-12-01 | 3.7002 | 3.9986 | 3.7002 | 3.9602 | +12.187% | 2,585 | -52.780% |
| 2025-11-28 | 3.5000 | 3.5300 | 3.4872 | 3.5300 | -8.312% | 2,073 | -47.025% |
| 2025-11-26 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -0.130% | 1,198 | -51.429% |
| 2025-11-25 | 3.8550 | 3.8550 | 3.8550 | 3.8550 | +3.908% | 399 | -51.492% |
| 2025-11-24 | 4.0000 | 4.0000 | 3.6100 | 3.7100 | -7.250% | 3,664 | -49.596% |
| 2025-11-21 | 4.3200 | 4.3200 | 4.0000 | 4.0000 | -6.977% | 3,994 | -53.250% |
| 2025-11-20 | 4.5000 | 4.5000 | 4.3000 | 4.3000 | -4.444% | 1,232 | -56.512% |
| 2025-11-19 | 4.6103 | 4.6103 | 4.5000 | 4.5000 | 0.000% | 928 | -58.444% |
| 2025-11-18 | 4.5000 | 4.5400 | 4.5000 | 4.5000 | -1.207% | 1,700 | -58.444% |
| 2025-11-17 | 5.2100 | 5.2100 | 4.5550 | 4.5550 | -7.794% | 6,426 | -58.946% |
| 2025-11-14 | 4.9200 | 5.2380 | 4.9200 | 4.9400 | -4.078% | 3,109 | -62.146% |
| 2025-11-13 | 4.9699 | 5.2000 | 4.9698 | 5.1500 | +2.794% | 1,883 | -63.689% |
| 2025-11-12 | 5.3000 | 5.3000 | 5.0100 | 5.0100 | -6.004% | 882 | -62.675% |
| 2025-11-11 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | -0.560% | 446 | -64.916% |
| 2025-11-10 | 5.0000 | 5.6480 | 5.0000 | 5.3600 | +2.486% | 3,533 | -65.112% |
| 2025-11-07 | 5.1700 | 5.4271 | 5.1700 | 5.2300 | +8.732% | 2,502 | -64.245% |
| 2025-11-06 | 5.6400 | 5.6400 | 4.8001 | 4.8100 | -13.333% | 11,573 | -61.123% |
| 2025-11-05 | 5.9000 | 5.9000 | 5.5500 | 5.5500 | -5.128% | 10,579 | -66.306% |
| 2025-11-04 | 5.9000 | 6.0000 | 5.8500 | 5.8500 | -5.263% | 5,687 | -68.034% |
| 2025-11-03 | 5.9360 | 6.2000 | 5.9360 | 6.1750 | +5.196% | 6,553 | -69.717% |
| 2025-10-31 | 6.1000 | 6.1300 | 5.8700 | 5.8700 | -4.708% | 1,543 | -68.143% |
| 2025-10-30 | 5.9794 | 6.1800 | 5.9794 | 6.1600 | 0.000% | 2,568 | -69.643% |
| 2025-10-29 | 5.9300 | 6.1941 | 5.8900 | 6.1600 | +0.489% | 3,812 | -69.643% |
| 2025-10-28 | 6.0800 | 6.1300 | 6.0100 | 6.1300 | +0.372% | 2,751 | -69.494% |
| 2025-10-27 | 5.7300 | 6.1073 | 5.7300 | 6.1073 | +8.478% | 4,460 | -69.381% |
| 2025-10-24 | 6.1000 | 6.1700 | 5.4000 | 5.6300 | -4.414% | 14,986 | -66.785% |
| 2025-10-23 | 5.5400 | 5.8900 | 5.4700 | 5.8900 | +5.179% | 2,311 | -68.251% |
| 2025-10-22 | 5.6200 | 5.7164 | 5.5200 | 5.6000 | -3.448% | 3,172 | -66.607% |
| 2025-10-21 | 6.0000 | 6.0000 | 5.8000 | 5.8000 | -3.333% | 34,661 | -67.759% |
| 2025-10-20 | 6.2000 | 6.2000 | 5.9878 | 6.0000 | -2.836% | 1,828 | -68.833% |
| 2025-10-17 | 6.1600 | 6.1751 | 6.1600 | 6.1751 | +0.196% | 1,038 | -69.717% |
| 2025-10-16 | 6.3600 | 6.5700 | 6.1200 | 6.1630 | -4.892% | 5,449 | -69.658% |
| 2025-10-15 | 6.2000 | 7.0000 | 5.7700 | 6.4800 | +6.755% | 25,071 | -71.142% |
| 2025-10-14 | 5.8600 | 6.1400 | 5.5250 | 6.0700 | +8.393% | 7,039 | -69.193% |
| 2025-10-13 | 5.3300 | 5.8000 | 5.3300 | 5.6000 | +0.179% | 6,923 | -66.607% |
| 2025-10-10 | 5.7498 | 5.7500 | 5.5300 | 5.5900 | -4.117% | 17,515 | -66.547% |
| 2025-10-09 | 5.9000 | 5.9320 | 5.4884 | 5.8300 | -0.512% | 4,189 | -67.925% |
| 2025-10-08 | 5.8200 | 5.9699 | 5.8200 | 5.8600 | +1.560% | 3,639 | -68.089% |
| 2025-10-07 | 5.5000 | 5.7800 | 5.5000 | 5.7700 | +0.523% | 4,366 | -67.591% |
| 2025-10-06 | 5.2500 | 5.7900 | 5.1600 | 5.7400 | +4.364% | 18,867 | -67.422% |
| 2025-10-03 | 5.7000 | 5.7000 | 5.4010 | 5.5000 | -2.866% | 19,716 | -66.000% |
| 2025-10-02 | 5.8200 | 5.8200 | 5.5000 | 5.6623 | -4.191% | 9,496 | -66.975% |
| 2025-10-01 | 5.8000 | 6.2750 | 5.8000 | 5.9100 | +1.525% | 4,837 | -68.359% |
| 2025-09-30 | 6.0000 | 6.0000 | 5.6000 | 5.8212 | -5.500% | 3,426 | -67.876% |
| 2025-09-29 | 6.2100 | 6.2100 | 5.5500 | 6.1600 | -2.573% | 16,755 | -69.643% |
| 2025-09-26 | 6.7500 | 6.7500 | 6.2479 | 6.3227 | -4.491% | 13,587 | -70.424% |
| 2025-09-25 | 6.4300 | 6.7827 | 6.3800 | 6.6200 | +5.079% | 21,389 | -71.752% |
| 2025-09-24 | 6.2400 | 6.4500 | 6.1800 | 6.3000 | +3.279% | 18,732 | -70.317% |
| 2025-09-23 | 5.9300 | 6.5500 | 5.9300 | 6.1000 | +9.417% | 47,028 | -69.344% |
| 2025-09-22 | 5.2300 | 5.7000 | 5.1850 | 5.5750 | -3.713% | 31,473 | -66.457% |
| 2025-09-19 | 4.9800 | 6.3999 | 4.9800 | 5.7900 | +19.876% | 154,147 | -67.703% |
| 2025-09-18 | 4.7000 | 4.9912 | 4.6989 | 4.8300 | +4.095% | 15,243 | -61.284% |
| 2025-09-17 | 4.5000 | 4.6400 | 4.5000 | 4.6400 | +3.111% | 6,276 | -59.698% |
| 2025-09-16 | 4.5134 | 4.8165 | 4.4250 | 4.5000 | +1.124% | 31,173 | -58.444% |
| 2025-09-15 | 4.4400 | 4.5000 | 4.3400 | 4.4500 | -5.117% | 11,123 | -57.978% |
| 2025-09-12 | 4.3761 | 4.7900 | 4.3700 | 4.6900 | +9.004% | 32,614 | -60.128% |
| 2025-09-11 | 3.8300 | 4.3999 | 3.7436 | 4.3026 | +13.226% | 58,464 | -56.538% |
| 2025-09-10 | 3.2000 | 3.8000 | 3.1800 | 3.8000 | +17.647% | 61,215 | -50.789% |
| 2025-09-09 | 3.1300 | 3.3000 | 3.1300 | 3.2300 | +5.902% | 14,332 | -42.105% |
| 2025-09-08 | 3.0700 | 3.1050 | 3.0000 | 3.0500 | -1.929% | 7,495 | -38.689% |
| 2025-09-05 | 3.1263 | 3.1500 | 3.0987 | 3.1100 | -0.797% | 4,942 | -39.871% |
| 2025-09-04 | 3.0200 | 3.2000 | 3.0000 | 3.1350 | +3.465% | 19,713 | -40.351% |
| 2025-09-03 | 3.0500 | 3.1000 | 3.0000 | 3.0300 | -0.656% | 5,515 | -38.284% |
| 2025-09-02 | 3.0000 | 3.0500 | 2.9700 | 3.0500 | -2.711% | 17,019 | -38.689% |
| 2025-08-29 | 3.1319 | 3.2250 | 3.0100 | 3.1350 | -1.724% | 22,001 | -40.351% |
| 2025-08-28 | 3.0400 | 3.3500 | 3.0400 | 3.1900 | +2.903% | 29,249 | -41.379% |
| 2025-08-27 | 3.1700 | 3.1800 | 2.9500 | 3.1000 | -2.208% | 22,786 | -39.677% |
| 2025-08-26 | 3.0720 | 3.1700 | 3.0720 | 3.1700 | -1.092% | 1,197 | -41.009% |
| 2025-08-25 | 3.1200 | 3.2050 | 3.0715 | 3.2050 | +0.470% | 5,325 | -41.654% |
| 2025-08-22 | 3.0600 | 3.4000 | 3.0100 | 3.1900 | +4.248% | 10,878 | -41.379% |
| 2025-08-21 | 3.0800 | 3.1000 | 2.9144 | 3.0600 | -1.290% | 4,186 | -38.889% |
| 2025-08-20 | 3.1300 | 3.1300 | 3.0271 | 3.1000 | -0.958% | 4,233 | -39.677% |
| 2025-08-19 | 3.3000 | 3.3950 | 3.1300 | 3.1300 | -6.567% | 63,618 | -40.256% |
| 2025-08-18 | 3.3900 | 3.5000 | 3.3000 | 3.3500 | -0.888% | 9,402 | -44.179% |
| 2025-08-15 | 2.9800 | 3.6999 | 2.9800 | 3.3800 | +14.966% | 94,564 | -44.675% |
| 2025-08-14 | 3.0455 | 3.0500 | 2.8552 | 2.9400 | -1.279% | 5,358 | -36.395% |
| 2025-08-13 | 2.8500 | 3.0000 | 2.7500 | 2.9781 | +4.495% | 2,298 | -37.208% |
| 2025-08-12 | 2.9100 | 2.9250 | 2.7100 | 2.8500 | -4.952% | 7,341 | -34.386% |
| 2025-08-11 | 2.7500 | 3.0000 | 2.7100 | 2.9985 | +8.641% | 16,877 | -37.635% |
| 2025-08-08 | 2.8726 | 2.9060 | 2.7600 | 2.7600 | -2.477% | 4,366 | -32.246% |
| 2025-08-07 | 2.8600 | 3.0700 | 2.8201 | 2.8301 | -1.122% | 7,656 | -33.925% |
| 2025-08-06 | 2.9400 | 2.9400 | 2.7600 | 2.8622 | -2.976% | 13,033 | -34.666% |
| 2025-08-05 | 2.6900 | 3.1000 | 2.6900 | 2.9500 | -5.449% | 28,087 | -36.610% |
| 2025-08-04 | 2.8177 | 3.1200 | 2.6600 | 3.1200 | +11.044% | 22,167 | -40.064% |
| 2025-08-01 | 2.9500 | 2.9500 | 2.5001 | 2.8097 | -4.756% | 13,207 | -33.445% |
| 2025-07-31 | 3.2800 | 3.3174 | 2.9350 | 2.9500 | -13.675% | 17,779 | -36.610% |
| 2025-07-30 | 3.3500 | 3.4173 | 3.1500 | 3.4173 | +2.940% | 27,571 | -45.278% |
| 2025-07-29 | 3.4100 | 3.5196 | 3.1595 | 3.3197 | -3.216% | 23,717 | -43.670% |
| 2025-07-28 | 3.3200 | 3.4900 | 3.3100 | 3.4300 | -2.000% | 26,686 | -45.481% |
| 2025-07-25 | 3.6000 | 4.1050 | 3.4000 | 3.5000 | +11.465% | 289,672 | -46.571% |
| 2025-07-24 | 3.2700 | 3.3816 | 3.1400 | 3.1400 | -3.518% | 8,297 | -40.446% |
| 2025-07-23 | 3.1700 | 3.2545 | 3.1200 | 3.2545 | -0.434% | 13,801 | -42.541% |
| 2025-07-22 | 3.4500 | 3.4500 | 3.1200 | 3.2687 | +0.886% | 1,334 | -42.791% |
| 2025-07-21 | 3.3900 | 3.3900 | 3.1700 | 3.2400 | -4.425% | 15,006 | -42.284% |
| 2025-07-18 | 3.5000 | 3.5300 | 3.2200 | 3.3900 | -3.966% | 27,643 | -44.838% |
| 2025-07-17 | 3.6700 | 3.6700 | 3.4000 | 3.5300 | +0.284% | 14,049 | -47.025% |
| 2025-07-16 | 3.1210 | 3.5200 | 3.1200 | 3.5200 | +12.712% | 43,463 | -46.875% |
| 2025-07-15 | 3.2200 | 3.3200 | 3.0070 | 3.1230 | -3.313% | 40,343 | -40.122% |
| 2025-07-14 | 3.3400 | 3.6376 | 3.2146 | 3.2300 | +0.937% | 36,031 | -42.105% |
| 2025-07-11 | 3.5900 | 3.6656 | 3.1550 | 3.2000 | -7.246% | 56,498 | -41.563% |
| 2025-07-10 | 2.8100 | 3.5000 | 2.8100 | 3.4500 | +22.776% | 149,417 | -45.797% |
| 2025-07-09 | 2.7800 | 2.8600 | 2.7200 | 2.8100 | +0.357% | 13,679 | -33.452% |
| 2025-07-08 | 2.7300 | 2.8100 | 2.7112 | 2.8000 | +1.083% | 12,752 | -33.214% |
| 2025-07-07 | 2.7200 | 2.7700 | 2.6800 | 2.7700 | +2.124% | 12,227 | -32.491% |
| 2025-07-03 | 2.6400 | 2.8000 | 2.6100 | 2.7124 | +2.742% | 27,538 | -31.057% |
| 2025-07-02 | 2.6700 | 2.6900 | 2.6300 | 2.6400 | -1.859% | 8,279 | -29.167% |
| 2025-07-01 | 2.8499 | 2.9400 | 2.6000 | 2.6900 | +1.128% | 42,824 | -30.483% |
| 2025-06-30 | 2.8900 | 2.9012 | 2.5600 | 2.6600 | -4.317% | 14,046 | -29.699% |
| 2025-06-27 | 2.6000 | 3.1350 | 2.5800 | 2.7800 | +5.945% | 57,943 | -32.734% |
| 2025-06-26 | 2.6850 | 2.8000 | 2.5723 | 2.6240 | -2.815% | 9,068 | -28.735% |
| 2025-06-25 | 2.7100 | 2.8100 | 2.6700 | 2.7000 | -5.594% | 6,388 | -30.741% |
| 2025-06-24 | 2.7301 | 2.8600 | 2.7301 | 2.8600 | +2.778% | 2,394 | -34.615% |
| 2025-06-23 | 2.6500 | 2.7827 | 2.6500 | 2.7827 | +5.008% | 2,954 | -32.799% |
| 2025-06-20 | 2.6400 | 2.8300 | 2.6400 | 2.6500 | -2.930% | 11,581 | -29.434% |
| 2025-06-18 | 2.8000 | 2.8110 | 2.5600 | 2.7300 | -3.534% | 16,521 | -31.502% |
| 2025-06-17 | 2.5700 | 2.8378 | 2.5700 | 2.8300 | +8.679% | 18,480 | -33.922% |
| 2025-06-16 | 2.7900 | 2.7900 | 2.6000 | 2.6040 | -0.989% | 6,469 | -28.187% |
| 2025-06-13 | 2.6800 | 2.7550 | 2.6300 | 2.6300 | -1.498% | 4,298 | -28.897% |
| 2025-06-12 | 2.9400 | 2.9400 | 2.6700 | 2.6700 | -10.282% | 7,784 | -29.963% |
| 2025-06-11 | 2.9510 | 2.9990 | 2.9355 | 2.9760 | +0.881% | 4,383 | -37.164% |
| 2025-06-10 | 2.9366 | 2.9700 | 2.9366 | 2.9500 | +0.820% | 1,420 | -36.610% |
| 2025-06-09 | 2.9000 | 3.0100 | 2.9000 | 2.9260 | +0.550% | 3,460 | -36.090% |
| 2025-06-06 | 3.0000 | 3.0100 | 2.9000 | 2.9100 | -3.322% | 5,507 | -35.739% |
| 2025-06-05 | 3.0100 | 3.3561 | 3.0000 | 3.0100 | +0.669% | 13,710 | -37.874% |
| 2025-06-04 | 3.1625 | 3.1625 | 2.9641 | 2.9900 | 0.000% | 6,481 | -37.458% |
| 2025-06-03 | 2.7200 | 2.9900 | 2.7000 | 2.9900 | +11.818% | 36,623 | -37.458% |
| 2025-06-02 | 2.9900 | 2.9900 | 2.6740 | 2.6740 | -10.569% | 10,166 | -30.067% |
| 2025-05-30 | 3.0500 | 3.2800 | 2.9100 | 2.9900 | -5.975% | 8,346 | -37.458% |
| 2025-05-29 | 3.1100 | 3.2500 | 2.7500 | 3.1800 | -0.935% | 14,249 | -41.195% |
| 2025-05-28 | 3.3000 | 3.3500 | 2.1800 | 3.2100 | -2.795% | 150,608 | -41.745% |
| 2025-05-27 | 3.3000 | 3.4400 | 3.2367 | 3.3023 | -0.533% | 11,677 | -43.373% |
| 2025-05-23 | 3.4200 | 3.4200 | 3.3100 | 3.3200 | -5.842% | 4,112 | -43.675% |
| 2025-05-22 | 3.5500 | 3.5500 | 3.3900 | 3.5260 | -1.508% | 5,733 | -46.965% |
| 2025-05-21 | 3.4100 | 3.8000 | 3.3610 | 3.5800 | +3.417% | 5,641 | -47.765% |
| 2025-05-20 | 3.6000 | 3.6300 | 3.3758 | 3.4617 | -3.842% | 11,552 | -45.980% |
| 2025-05-19 | 3.4600 | 3.6823 | 3.4080 | 3.6000 | +3.746% | 18,407 | -48.056% |
| 2025-05-16 | 3.3788 | 3.4900 | 3.3788 | 3.4700 | +3.099% | 6,387 | -46.110% |
| 2025-05-15 | 3.4400 | 3.4400 | 3.3657 | 3.3657 | -2.443% | 1,105 | -44.439% |
| 2025-05-14 | 3.4340 | 3.4500 | 3.2100 | 3.4500 | 0.000% | 7,102 | -45.797% |
| 2025-05-13 | 3.3900 | 3.4990 | 3.1993 | 3.4500 | +1.770% | 12,149 | -45.797% |
| 2025-05-12 | 3.3400 | 3.5100 | 3.3300 | 3.3900 | +2.417% | 9,948 | -44.838% |
| 2025-05-09 | 3.2000 | 3.3500 | 3.1600 | 3.3100 | +3.437% | 33,057 | -43.505% |
| 2025-05-08 | 3.0202 | 3.3000 | 3.0100 | 3.2000 | +7.023% | 6,426 | -41.563% |
| 2025-05-07 | 3.0000 | 3.0759 | 2.9585 | 2.9900 | -4.473% | 7,503 | -37.458% |
| 2025-05-06 | 3.4100 | 3.4100 | 3.1100 | 3.1300 | -8.211% | 11,791 | -40.256% |
| 2025-05-05 | 3.5800 | 3.5800 | 3.3318 | 3.4100 | -6.575% | 9,949 | -45.161% |
| 2025-05-02 | 3.7225 | 3.8379 | 3.5500 | 3.6500 | -0.545% | 16,836 | -48.767% |
| 2025-05-01 | 3.7300 | 3.8850 | 3.6500 | 3.6700 | -1.609% | 15,566 | -49.046% |
| 2025-04-30 | 4.0000 | 4.0000 | 3.7000 | 3.7300 | -6.876% | 39,927 | -49.866% |
| 2025-04-29 | 3.8500 | 4.0550 | 3.8500 | 4.0054 | +2.440% | 5,837 | -53.313% |
| 2025-04-28 | 3.8300 | 4.1000 | 3.8005 | 3.9100 | -3.151% | 17,986 | -52.174% |
| 2025-04-25 | 3.4200 | 4.2105 | 3.4200 | 4.0372 | +15.514% | 87,505 | -53.681% |
| 2025-04-24 | 3.3000 | 3.5700 | 3.2500 | 3.4950 | +5.909% | 22,971 | -46.495% |
| 2025-04-23 | 3.4468 | 3.6100 | 3.2450 | 3.3000 | +0.304% | 22,921 | -43.333% |
| 2025-04-22 | 3.5200 | 3.7100 | 3.1200 | 3.2900 | -5.460% | 36,287 | -43.161% |
| 2025-04-21 | 3.4944 | 3.5200 | 3.4300 | 3.4800 | 0.000% | 10,622 | -46.264% |
| 2025-04-17 | 3.3600 | 3.7000 | 3.3400 | 3.4800 | +4.192% | 20,722 | -46.264% |
| 2025-04-16 | 3.5750 | 3.5750 | 3.3200 | 3.3400 | 0.000% | 5,323 | -44.012% |