Dark

SPKL
Spark I Acquisition Corp. Class A
stock NASDAQ

At Close

May 9, 2025

10.87USD+0.369%(+0.04)181

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-10.83)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	10.87000	10.8700	10.8700	10.8700	+0.369%	181	0.000%
2025-05-08	10.83000	10.8300	10.8300	10.8300	-0.161%	381	+0.369%
2025-05-07	10.84750	10.8475	10.8475	10.8475	+0.162%	3,237	+0.207%
2025-05-06	10.85000	10.8500	10.8300	10.8300	0.000%	648	+0.369%
2025-05-05	10.87000	10.8700	10.8300	10.8300	+0.092%	1,148	+0.369%
2025-05-02	10.88000	10.8800	10.8200	10.8200	0.000%	1,379	+0.462%
2025-05-01	10.87000	10.8700	10.8200	10.8200	-0.092%	2,304	+0.462%
2025-04-30	10.84000	10.8700	10.8200	10.8300	+0.185%	52,945	+0.369%
2025-04-29	10.86000	10.8600	10.8100	10.8100	-0.369%	1,567	+0.555%
2025-04-28	10.86000	10.8600	10.8244	10.8500	+0.463%	9,972	+0.184%
2025-04-25	10.80000	10.8300	10.8000	10.8000	0.000%	246,685	+0.648%
2025-04-24	10.88930	10.8899	10.8000	10.8000	+0.092%	7,734	+0.648%
2025-04-22	10.79000	10.8000	10.7900	10.7901	-0.092%	1,445	+0.740%
2025-04-21	10.79000	10.8069	10.7900	10.8000	+0.093%	103,134	+0.648%
2025-04-16	10.80000	10.8000	10.7700	10.7900	-0.250%	58,940	+0.741%
2025-04-15	10.85000	10.8500	10.8170	10.8170	-0.579%	6,613	+0.490%
2025-04-14	10.85000	10.8899	10.7800	10.8800	+1.021%	6,619	-0.092%
2025-04-10	10.77000	10.7700	10.7700	10.7700	+0.093%	642	+0.929%
2025-04-08	10.76000	10.7600	10.7600	10.7600	-0.033%	1,188	+1.022%
2025-04-07	10.77800	10.7800	10.7500	10.7635	+0.312%	6,285	+0.989%
2025-04-04	10.71010	10.7650	10.7101	10.7300	-0.279%	2,381	+1.305%
2025-04-02	10.76380	10.7638	10.7600	10.7600	+0.093%	4,426	+1.022%
2025-04-01	10.80740	10.8074	10.7500	10.7500	-0.463%	1,699	+1.116%
2025-03-28	10.76000	10.8100	10.7600	10.8000	+0.465%	450	+0.648%
2025-03-25	10.75000	10.8000	10.7400	10.7500	-0.093%	3,311	+1.116%
2025-03-24	10.79300	10.8000	10.7600	10.7600	-0.222%	8,174	+1.022%
2025-03-21	10.78000	10.7900	10.7800	10.7839	+0.306%	933	+0.798%
2025-03-18	10.73000	10.7510	10.7300	10.7510	+0.289%	1,947	+1.107%
2025-03-17	10.75000	10.7500	10.7200	10.7200	-0.279%	25,342	+1.399%
2025-03-13	10.75000	10.7500	10.7500	10.7500	0.000%	137	+1.116%
2025-03-12	10.75000	10.7500	10.7500	10.7500	-0.186%	283	+1.116%
2025-03-11	10.77000	10.7700	10.7700	10.7700	+0.186%	1,101	+0.929%
2025-03-10	10.76000	10.7600	10.7500	10.7500	-0.071%	4,681	+1.116%
2025-03-07	10.75540	10.7700	10.7500	10.7576	+0.071%	5,834	+1.045%
2025-03-06	10.75000	10.7500	10.7500	10.7500	0.000%	283	+1.116%
2025-03-05	10.75000	10.7500	10.7400	10.7500	+0.001%	7,407	+1.116%
2025-03-04	10.74010	10.7500	10.7400	10.7499	+0.092%	5,309	+1.117%
2025-03-03	10.74500	10.7450	10.7400	10.7400	0.000%	11,100	+1.210%
2025-02-28	10.73000	10.7500	10.7300	10.7400	0.000%	23,770	+1.210%
2025-02-27	10.74000	10.7400	10.7400	10.7400	0.000%	1,068	+1.210%
2025-02-26	10.74000	10.7400	10.7400	10.7400	+0.187%	5,252	+1.210%
2025-02-25	10.72000	10.7200	10.7200	10.7200	-0.093%	606	+1.399%
2025-02-24	10.73000	10.7300	10.7235	10.7300	+0.093%	1,823	+1.305%
2025-02-21	10.72850	10.7285	10.7100	10.7200	0.000%	21,067	+1.399%
2025-02-20	10.71000	10.7299	10.7100	10.7200	+0.093%	1,100	+1.399%
2025-02-19	10.70000	10.7100	10.7000	10.7100	+0.187%	28,414	+1.494%
2025-02-18	10.70000	10.7000	10.6900	10.6900	-0.093%	8,994	+1.684%
2025-02-14	10.70000	10.7000	10.6900	10.7000	0.000%	19,100	+1.589%
2025-02-13	10.71000	10.7100	10.7000	10.7000	-0.001%	9,584	+1.589%
2025-02-12	10.70000	10.7001	10.7000	10.7001	+0.094%	5,709	+1.588%
2025-02-11	10.71500	10.7266	10.6900	10.6900	-0.187%	10,505	+1.684%
2025-02-10	10.71000	10.7100	10.7000	10.7100	+0.093%	12,998	+1.494%
2025-02-07	10.72300	10.7230	10.7000	10.7000	+0.187%	66,977	+1.589%
2025-02-06	10.68000	10.6800	10.6800	10.6800	0.000%	716	+1.779%
2025-02-05	10.68000	10.6800	10.6800	10.6800	0.000%	973	+1.779%
2025-02-04	10.68317	10.7300	10.6800	10.6800	-0.187%	1,700	+1.779%
2025-02-03	10.72350	10.7262	10.6970	10.7000	+0.187%	2,560	+1.589%
2025-01-31	10.70000	10.7000	10.6800	10.6800	-0.187%	1,319	+1.779%
2025-01-30	10.68000	10.7000	10.6800	10.7000	0.000%	5,371	+1.589%
2025-01-29	10.69640	10.7000	10.6800	10.7000	+0.187%	2,688	+1.589%
2025-01-28	10.67000	10.6800	10.6700	10.6800	+0.094%	685	+1.779%
2025-01-27	10.68000	10.7000	10.6700	10.6700	-0.187%	1,453	+1.874%
2025-01-24	10.69000	10.6900	10.6700	10.6900	+0.187%	7,012	+1.684%
2025-01-23	10.67000	10.6700	10.6700	10.6700	-0.140%	332	+1.874%
2025-01-22	10.67000	10.6850	10.6700	10.6850	+0.141%	1,053	+1.731%
2025-01-21	10.67000	10.6732	10.6700	10.6700	0.000%	3,190	+1.874%
2025-01-17	10.68000	10.6800	10.6700	10.6700	-0.086%	510	+1.874%
2025-01-15	10.67920	10.6792	10.6792	10.6792	+0.180%	2,264	+1.787%
2025-01-14	10.65000	10.6800	10.6500	10.6600	+0.094%	131,316	+1.970%
2025-01-13	10.67000	10.6700	10.6400	10.6500	+0.188%	28,413	+2.066%
2025-01-10	10.66000	10.6600	10.6300	10.6300	-0.301%	126,550	+2.258%
2025-01-08	10.66210	10.6621	10.6621	10.6621	+0.396%	317	+1.950%
2025-01-07	10.61000	10.6611	10.6100	10.6200	+0.047%	129,054	+2.354%
2025-01-06	10.61000	10.6629	10.6100	10.6150	-0.047%	12,077	+2.402%
2025-01-03	10.62000	10.6300	10.6200	10.6200	-0.188%	1,911	+2.354%
2025-01-02	10.67000	10.6700	10.6100	10.6400	0.000%	55,171	+2.162%
2024-12-31	10.64000	10.6400	10.6400	10.6400	-0.281%	153	+2.162%
2024-12-30	10.66000	10.6700	10.6600	10.6700	+0.471%	1,491	+1.874%
2024-12-24	10.62000	10.6200	10.6200	10.6200	+0.189%	1,262	+2.354%
2024-12-23	10.60000	10.6000	10.6000	10.6000	+0.093%	19,157	+2.547%
2024-12-20	10.59660	10.5966	10.5900	10.5901	+0.001%	9,113	+2.643%
2024-12-19	10.59000	10.5900	10.5900	10.5900	0.000%	1,259	+2.644%
2024-12-18	10.60000	10.6100	10.5900	10.5900	+0.047%	105,008	+2.644%
2024-12-17	10.58000	10.6100	10.5800	10.5850	+0.138%	271,394	+2.692%
2024-12-16	10.57000	10.5704	10.5700	10.5704	-0.043%	1,153	+2.834%
2024-12-12	10.55630	10.5800	10.5500	10.5750	-0.236%	2,098	+2.790%
2024-12-11	10.56000	10.6000	10.5600	10.6000	+0.569%	20,815	+2.547%
2024-12-06	10.54000	10.5400	10.5400	10.5400	-0.096%	1,416	+3.131%
2024-12-05	10.55000	10.5702	10.5400	10.5501	+0.001%	4,508	+3.032%
2024-12-04	10.55000	10.5500	10.5400	10.5500	0.000%	6,487	+3.033%
2024-12-03	10.55000	10.5500	10.5400	10.5500	0.000%	1,656	+3.033%
2024-12-02	10.55000	10.5500	10.5500	10.5500	0.000%	2,779	+3.033%
2024-11-29	10.55000	10.5500	10.5500	10.5500	-0.189%	994	+3.033%
2024-11-27	10.55000	10.5700	10.5500	10.5700	+0.190%	9,004	+2.838%
2024-11-25	10.55000	10.5828	10.5400	10.5500	-0.095%	11,178	+3.033%
2024-11-22	10.56000	10.5650	10.5500	10.5600	0.000%	18,241	+2.936%
2024-11-21	10.64780	10.8074	10.5500	10.5600	-0.471%	17,461	+2.936%
2024-11-20	10.70000	10.8050	10.5600	10.6100	+0.284%	29,094	+2.451%
2024-11-19	10.58000	11.6300	10.5500	10.5800	0.000%	41,487	+2.741%
2024-11-18	10.55000	11.5850	10.5500	10.5800	+0.284%	23,855	+2.741%
2024-11-15	10.85950	11.9500	10.5400	10.5500	-0.189%	45,168	+3.033%
2024-11-14	10.59550	10.6000	10.5700	10.5700	-1.766%	2,309	+2.838%
2024-11-13	11.57500	11.5750	10.5400	10.7600	+1.798%	51,837	+1.022%
2024-11-12	10.54000	10.5700	10.5400	10.5700	+0.285%	25,599	+2.838%
2024-11-11	10.53000	10.5400	10.5300	10.5400	+0.095%	25,905	+3.131%
2024-11-08	10.53000	10.5300	10.5300	10.5300	-0.002%	777	+3.229%
2024-11-07	10.53000	10.5302	10.5300	10.5302	+0.002%	3,210	+3.227%
2024-11-06	10.54000	10.5400	10.5300	10.5300	-0.095%	2,013	+3.229%
2024-11-05	10.52000	10.5500	10.5200	10.5400	-0.046%	1,771	+3.131%
2024-11-04	10.55000	10.5500	10.5400	10.5448	-0.238%	5,122	+3.084%
2024-11-01	10.57000	10.5700	10.5700	10.5700	+0.285%	589	+2.838%
2024-10-31	10.54000	10.5600	10.5400	10.5400	-0.095%	983	+3.131%
2024-10-30	10.54000	10.5500	10.5400	10.5500	0.000%	21,927	+3.033%
2024-10-29	10.53000	10.5500	10.5200	10.5500	+0.095%	5,182	+3.033%
2024-10-28	10.60000	10.6000	10.5100	10.5400	-0.378%	15,000	+3.131%
2024-10-25	10.54000	11.0750	10.5100	10.5800	+0.189%	13,879	+2.741%
2024-10-24	10.52000	11.5700	10.5100	10.5600	0.000%	19,493	+2.936%
2024-10-23	10.56000	10.5600	10.5600	10.5600	0.000%	227	+2.936%
2024-10-22	10.56000	10.5600	10.5600	10.5600	+0.095%	453	+2.936%
2024-10-21	10.55000	10.5900	10.5300	10.5500	+0.190%	8,681	+3.033%
2024-10-18	10.52000	11.5700	10.5200	10.5300	0.000%	3,733	+3.229%
2024-10-17	10.52000	10.8800	10.5000	10.5300	+0.286%	33,671	+3.229%
2024-10-16	10.51000	10.5100	10.5000	10.5000	-0.195%	68,594	+3.524%
2024-10-15	10.52050	10.5205	10.5205	10.5205	+0.578%	483	+3.322%
2024-10-11	10.46000	10.4600	10.4600	10.4600	-0.286%	2,204	+3.920%
2024-10-10	10.49000	10.4900	10.4900	10.4900	0.000%	1,962	+3.622%
2024-10-09	10.49000	10.4900	10.4900	10.4900	0.000%	20,877	+3.622%
2024-10-08	10.49000	10.4900	10.4900	10.4900	-0.380%	412	+3.622%
2024-10-07	10.53000	10.5300	10.5300	10.5300	+0.381%	612	+3.229%
2024-10-04	10.73000	10.7300	10.4900	10.4900	+0.019%	267	+3.622%
2024-09-30	10.48800	10.4880	10.4880	10.4880	+0.075%	418	+3.642%
2024-09-26	10.48000	10.4801	10.4800	10.4801	-0.190%	2,596	+3.720%
2024-09-25	10.49000	10.5000	10.4900	10.5000	+0.095%	150,105	+3.524%
2024-09-24	10.49000	10.4900	10.4900	10.4900	-0.001%	376	+3.622%
2024-09-18	10.49400	10.5000	10.4700	10.4901	0.000%	1,437	+3.622%
2024-09-17	10.50000	10.5000	10.4700	10.4901	+0.096%	988	+3.622%
2024-09-13	10.48000	10.4800	10.4800	10.4800	-0.088%	57,694	+3.721%
2024-09-12	10.48920	10.4892	10.4892	10.4892	+0.231%	559	+3.630%
2024-09-11	10.46500	10.4650	10.4650	10.4650	0.000%	1,363	+3.870%
2024-09-10	10.46500	10.4650	10.4650	10.4650	+0.048%	1,085	+3.870%
2024-09-06	10.47000	10.4700	10.4600	10.4600	-0.096%	1,447	+3.920%
2024-09-05	10.47000	10.4700	10.4700	10.4700	+0.096%	946	+3.820%
2024-09-03	10.45000	10.4600	10.4500	10.4600	+0.048%	98,469	+3.920%
2024-08-30	10.45500	10.4550	10.4550	10.4550	0.000%	473	+3.969%
2024-08-29	10.45100	10.4550	10.4510	10.4550	+0.048%	4,024	+3.969%
2024-08-28	10.45350	10.4567	10.4500	10.4500	-0.027%	4,647	+4.019%
2024-08-27	10.45640	10.4564	10.4528	10.4528	+0.027%	1,924	+3.991%
2024-08-26	10.44000	10.4500	10.4400	10.4500	-0.096%	93,840	+4.019%
2024-08-23	10.47000	10.4700	10.4500	10.4600	0.000%	284,838	+3.920%
2024-08-22	10.46000	10.5000	10.4600	10.4600	-0.096%	4,457	+3.920%
2024-08-21	10.47000	10.4700	10.4700	10.4700	+0.191%	6,090	+3.820%
2024-08-19	10.47000	10.4700	10.4400	10.4500	0.000%	5,458	+4.019%
2024-08-16	10.44000	10.4760	10.4400	10.4500	0.000%	2,976	+4.019%
2024-08-15	10.44000	10.4500	10.4400	10.4500	0.000%	3,384	+4.019%
2024-08-14	10.45000	10.5000	10.4500	10.4500	+0.096%	3,705	+4.019%
2024-08-13	10.44000	10.5000	10.4400	10.4400	0.000%	1,645	+4.119%
2024-08-12	10.44000	10.4401	10.4400	10.4400	0.000%	9,104	+4.119%
2024-08-08	10.44000	10.4400	10.4400	10.4400	0.000%	760	+4.119%
2024-08-07	10.44000	10.4400	10.4400	10.4400	+0.192%	153	+4.119%
2024-08-06	10.42000	10.4300	10.4200	10.4200	+0.096%	49,922	+4.319%
2024-08-05	10.42000	10.4300	10.4100	10.4100	-0.096%	13,786	+4.419%
2024-08-02	10.42000	10.4200	10.4100	10.4200	0.000%	724,727	+4.319%
2024-08-01	10.42000	10.4200	10.4200	10.4200	-0.287%	238,254	+4.319%
2024-07-31	10.42000	10.4500	10.4200	10.4500	+0.384%	1,941	+4.019%
2024-07-30	10.41000	10.4100	10.4100	10.4100	0.000%	1,034	+4.419%
2024-07-26	10.40000	10.4100	10.4000	10.4100	+0.096%	4,973	+4.419%
2024-07-25	10.40000	10.4000	10.4000	10.4000	0.000%	281	+4.519%
2024-07-23	10.38000	10.4200	10.3800	10.4000	+0.193%	3,459	+4.519%
2024-07-22	10.38000	10.4200	10.3800	10.3800	+0.048%	1,503	+4.721%
2024-07-18	10.37000	10.3750	10.3700	10.3750	-0.048%	1,321	+4.771%
2024-07-15	10.38000	10.3800	10.3800	10.3800	-0.384%	196	+4.721%
2024-07-12	10.28000	10.4200	10.2800	10.4200	+0.434%	3,250	+4.319%
2024-07-11	10.37000	10.3750	10.3700	10.3750	+0.048%	50,270	+4.771%
2024-07-08	10.37030	10.3703	10.3700	10.3700	0.000%	390	+4.822%
2024-07-05	10.37000	10.3700	10.3700	10.3700	0.000%	24,547	+4.822%
2024-07-03	10.35290	10.3700	10.3529	10.3700	0.000%	25,719	+4.822%
2024-07-02	10.37000	10.3700	10.3700	10.3700	+0.193%	164	+4.822%
2024-07-01	10.37000	10.3700	10.3500	10.3500	0.000%	20,394	+5.024%
2024-06-28	10.36000	10.3600	10.3500	10.3500	-0.108%	2,856	+5.024%
2024-06-27	10.45000	10.4500	10.3612	10.3612	-0.072%	2,121	+4.911%
2024-06-26	10.36000	10.3687	10.3600	10.3687	-0.013%	1,864	+4.835%
2024-06-25	10.37000	10.3700	10.3700	10.3700	+0.097%	10,918	+4.822%
2024-06-24	10.40000	10.4000	10.3500	10.3600	0.000%	27,715	+4.923%
2024-06-21	10.35500	10.3600	10.3500	10.3600	+0.097%	4,444	+4.923%
2024-06-18	10.35000	10.3600	10.3500	10.3500	0.000%	1,460	+5.024%
2024-06-17	10.35000	10.4050	10.3450	10.3500	+0.097%	85,922	+5.024%
2024-06-14	10.36420	10.3642	10.3400	10.3400	-0.097%	3,682	+5.126%
2024-06-13	10.35000	10.3500	10.3500	10.3500	+0.097%	347,975	+5.024%
2024-06-10	10.40000	10.4000	10.3400	10.3400	0.000%	3,095	+5.126%
2024-06-07	10.34000	10.4000	10.3400	10.3400	-0.193%	8,462	+5.126%
2024-06-06	10.35000	10.3600	10.3400	10.3600	+0.097%	753,134	+4.923%
2024-06-05	10.35240	10.3524	10.3300	10.3500	+0.194%	25,797	+5.024%
2024-06-04	10.33000	10.3300	10.3300	10.3300	-0.116%	12,504	+5.227%
2024-05-30	10.34000	10.3420	10.3400	10.3420	+0.019%	473	+5.105%
2024-05-29	10.33000	10.3400	10.3300	10.3400	+0.194%	16,609	+5.126%
2024-05-28	10.32000	10.3200	10.3200	10.3200	+0.389%	405	+5.329%
2024-05-24	10.31000	10.3100	10.2800	10.2800	-0.478%	3,912	+5.739%
2024-05-23	10.32940	10.3294	10.3294	10.3294	+0.091%	514	+5.234%
2024-05-22	10.32000	10.3201	10.3200	10.3200	+0.097%	7,869	+5.329%
2024-05-20	10.30000	10.3150	10.3000	10.3100	+0.097%	8,490	+5.432%
2024-05-17	10.31490	10.3149	10.3000	10.3000	-0.194%	1,401	+5.534%
2024-05-16	10.34000	10.3400	10.3200	10.3200	+0.097%	2,289	+5.329%
2024-05-15	10.30630	10.3200	10.3000	10.3100	0.000%	4,758	+5.432%
2024-05-14	10.31000	10.3100	10.3100	10.3100	0.000%	486	+5.432%
2024-05-13	10.31000	10.3100	10.3100	10.3100	+0.049%	6,991	+5.432%
2024-05-10	10.30500	10.3050	10.3050	10.3050	0.000%	584	+5.483%
2024-05-09	10.31000	10.3200	10.3050	10.3050	-0.048%	23,102	+5.483%
2024-05-07	10.42000	10.8850	10.3000	10.3100	+0.097%	11,763	+5.432%
2024-05-06	10.31000	10.3100	10.3000	10.3000	0.000%	20,968	+5.534%
2024-05-02	10.30000	10.3000	10.3000	10.3000	-0.124%	1,303	+5.534%
2024-05-01	10.31280	10.3128	10.3128	10.3128	-0.070%	1,460	+5.403%
2024-04-30	10.80000	10.8000	10.3000	10.3200	+0.097%	4,879	+5.329%
2024-04-29	10.43620	11.3100	10.3000	10.3100	-0.386%	8,477	+5.432%
2024-04-26	10.30000	11.3500	10.3000	10.3500	+0.371%	3,924	+5.024%
2024-04-24	10.30000	10.3201	10.3000	10.3117	+0.211%	151,737	+5.414%
2024-04-23	10.33000	10.3400	10.2900	10.2900	-0.259%	551,248	+5.637%
2024-04-22	10.33000	10.3300	10.3100	10.3167	0.000%	8,223	+5.363%
2024-04-19	10.32500	10.3250	10.3100	10.3167	-0.225%	6,195	+5.363%
2024-04-18	10.34000	10.3400	10.3400	10.3400	+0.388%	233	+5.126%
2024-04-16	10.29000	10.3000	10.2900	10.3000	+0.195%	110,173	+5.534%
2024-04-15	10.29000	10.2900	10.2800	10.2800	-0.097%	59,767	+5.739%
2024-04-12	10.29000	10.2950	10.2900	10.2900	0.000%	12,058	+5.637%
2024-04-11	10.28000	10.2900	10.2700	10.2900	+0.097%	57,633	+5.637%
2024-04-10	10.28000	10.2800	10.2800	10.2800	-0.097%	924	+5.739%
2024-04-09	10.27000	10.2900	10.2700	10.2900	+0.162%	8,515	+5.637%
2024-04-05	10.27000	10.2734	10.2700	10.2734	+0.033%	671	+5.807%
2024-04-04	10.27500	10.2800	10.2700	10.2700	0.000%	14,093	+5.842%
2024-04-03	10.26500	10.2700	10.2650	10.2700	+0.097%	69,039	+5.842%
2024-04-02	10.26000	10.2601	10.2600	10.2600	0.000%	2,448	+5.945%
2024-03-28	10.26330	10.2633	10.2600	10.2600	-0.049%	26,036	+5.945%
2024-03-27	10.27000	10.2700	10.2600	10.2650	-0.049%	57,742	+5.894%
2024-03-26	10.27000	10.2701	10.2600	10.2700	0.000%	24,774	+5.842%
2024-03-21	10.26000	10.2700	10.2600	10.2700	+0.097%	22,681	+5.842%
2024-03-20	10.26800	10.2680	10.2600	10.2600	-0.097%	570	+5.945%
2024-03-19	10.26270	10.2700	10.2625	10.2700	0.000%	3,950	+5.842%
2024-03-18	10.27000	10.2700	10.2700	10.2700	0.000%	5,201	+5.842%
2024-03-15	10.27000	10.2700	10.2700	10.2700	+0.097%	4,900	+5.842%
2024-03-14	10.27000	10.2700	10.2600	10.2600	+0.098%	1,394	+5.945%
2024-03-13	10.25000	10.2500	10.2500	10.2500	-0.097%	714	+6.049%
2024-03-11	10.26000	10.2600	10.2600	10.2600	+0.195%	9,804	+5.945%
2024-03-08	10.24000	10.2400	10.2400	10.2400	-0.098%	200	+6.152%
2024-03-07	10.26000	10.2700	10.2500	10.2500	-0.097%	20,635	+6.049%
2024-03-06	10.25000	10.2600	10.2500	10.2600	0.000%	31,500	+5.945%
2024-03-05	10.26000	10.2600	10.2600	10.2600	0.000%	429	+5.945%
2024-03-04	10.24170	10.2600	10.2417	10.2600	+0.098%	952	+5.945%
2024-03-01	10.25000	10.2500	10.2500	10.2500	-0.097%	3,202	+6.049%
2024-02-29	10.23000	10.2600	10.2300	10.2600	+0.195%	1,592	+5.945%
2024-02-28	10.25860	10.2586	10.2400	10.2400	-0.001%	2,175	+6.152%
2024-02-27	10.25000	10.2500	10.2401	10.2401	+0.001%	1,243	+6.151%
2024-02-26	10.24000	10.2500	10.2400	10.2400	-0.098%	8,213	+6.152%
2024-02-23	10.25000	10.2500	10.2500	10.2500	+0.098%	5,000	+6.049%
2024-02-22	10.24500	10.2450	10.2400	10.2400	+0.098%	10,307	+6.152%
2024-02-21	10.23500	10.2350	10.2300	10.2300	0.000%	7,940	+6.256%
2024-02-20	10.23000	10.2350	10.2250	10.2300	+0.294%	85,303	+6.256%
2024-02-16	10.21020	10.2102	10.2000	10.2000	-0.293%	3,309	+6.569%
2024-02-15	10.21000	10.2300	10.2100	10.2300	+0.196%	1,792	+6.256%
2024-02-14	10.21000	10.2100	10.2100	10.2100	0.000%	687	+6.464%
2024-02-13	10.21000	10.2100	10.2100	10.2100	0.000%	18,787	+6.464%
2024-02-12	10.21000	10.2100	10.2100	10.2100	+0.004%	669	+6.464%
2024-02-09	10.20960	10.2096	10.2096	10.2096	-0.199%	1,129	+6.468%
2024-02-07	10.23000	10.2300	10.2300	10.2300	+0.196%	1,301	+6.256%
2024-02-02	10.21000	10.2100	10.2100	10.2100	0.000%	3,721	+6.464%
2024-02-01	10.20000	10.2100	10.2000	10.2100	+0.098%	16,528	+6.464%
2024-01-31	10.20000	10.2096	10.2000	10.2000	+0.098%	50,592	+6.569%
2024-01-30	10.19000	10.1900	10.1900	10.1900	0.000%	163,833	+6.673%
2024-01-25	10.18500	10.1900	10.1850	10.1900	-0.098%	18,794	+6.673%
2024-01-24	10.20000	10.2000	10.2000	10.2000	+0.196%	338	+6.569%
2024-01-23	10.18000	10.1800	10.1800	10.1800	0.000%	10,045	+6.778%
2024-01-22	10.22990	10.2299	10.1800	10.1800	-0.294%	7,862	+6.778%
2024-01-19	10.18960	10.2100	10.1800	10.2100	+0.295%	2,774	+6.464%
2024-01-18	10.18000	10.1800	10.1800	10.1800	-0.196%	149	+6.778%
2024-01-16	10.20000	10.2000	10.2000	10.2000	0.000%	2,514	+6.569%
2024-01-12	10.18000	10.2000	10.1800	10.2000	+0.098%	3,735	+6.569%
2024-01-11	10.18840	10.1900	10.1800	10.1900	+0.197%	855	+6.673%
2024-01-10	10.17000	10.1700	10.1700	10.1700	0.000%	105	+6.883%
2024-01-08	10.17000	10.1800	10.1700	10.1700	0.000%	79,504	+6.883%
2024-01-03	10.17000	10.1700	10.1700	10.1700	+0.098%	122	+6.883%
2024-01-02	10.16000	10.1600	10.1600	10.1600	+0.197%	25,403	+6.988%
2023-12-29	10.14000	10.1400	10.1400	10.1400	0.000%	109	+7.199%
2023-12-27	10.14000	10.1500	10.1400	10.1400	+0.099%	132,200	+7.199%
2023-12-26	10.13000	10.1300	10.1300	10.1300	0.000%	57,000	+7.305%
2023-12-19	10.12000	10.1300	10.1200	10.1300	+0.099%	30,317	+7.305%
2023-12-18	10.12000	10.1300	10.1200	10.1200	0.000%	48,308	+7.411%
2023-12-15	10.13000	10.1300	10.1200	10.1200	-0.099%	39,207	+7.411%
2023-12-14	10.14000	10.1400	10.1200	10.1300	0.000%	27,068	+7.305%
2023-12-12	10.13000	10.1400	10.1300	10.1300	+0.099%	17,813	+7.305%
2023-12-08	10.14000	10.1400	10.1200	10.1200	0.000%	3,416	+7.411%
2023-12-06	10.13000	10.1300	10.1200	10.1200	0.000%	29,750	+7.411%
2023-12-05	10.12000	10.1300	10.1200	10.1200	0.000%	274,287	+7.411%
2023-11-29	10.12000	10.1200	10.1100	10.1200	0.000%	40,431	+7.411%
2023-11-28	10.10000	10.1200	10.0900	10.1200	0.000%	472,280	+7.411%

.dark-mode .DYXnzT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DYXnzT{ color: #333333; background-color: white; border: 2px solid #333333; }SPKLSpark I Acquisition Corp. Class Astock NASDAQ

SPKL
Spark I Acquisition Corp. Class A
stock NASDAQ