SPEX
Spherix Inc
stockNASDAQ
InactiveMar 12, 2020 4:00:00 PM EDT
1.63USD-18.090%(-0.36)
SPEX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2020-03-12 | 1.8900 | 2.0000 | 1.5800 | 1.6300 | -18.090% | 4,992,846 | 0.000% |
| 2020-03-11 | 1.7200 | 2.4700 | 1.4950 | 1.9900 | +8.743% | 19,374,241 | -18.090% |
| 2020-03-10 | 2.2900 | 2.6000 | 1.5800 | 1.8300 | -43.168% | 19,781,542 | -10.929% |
| 2020-03-09 | 4.8300 | 5.5200 | 2.0900 | 3.2200 | +96.341% | 78,148,639 | -49.379% |
| 2020-03-06 | 0.7100 | 1.9400 | 0.7000 | 1.6400 | +130.986% | 69,860,096 | -0.610% |
| 2020-03-05 | 0.8000 | 0.8000 | 0.6500 | 0.7100 | -12.346% | 1,520,965 | +129.577% |
| 2020-03-04 | 0.8013 | 0.8800 | 0.7800 | 0.8100 | +3.846% | 1,495,200 | +101.235% |
| 2020-03-03 | 0.8180 | 0.8201 | 0.7600 | 0.7800 | -36.585% | 3,611,661 | +108.974% |
| 2020-03-02 | 1.2100 | 1.4000 | 1.2000 | 1.2300 | +4.237% | 664,522 | +32.520% |
| 2020-02-28 | 1.2200 | 1.4500 | 1.0200 | 1.1800 | -9.924% | 1,112,840 | +38.136% |
| 2020-02-27 | 1.4300 | 1.5075 | 1.3000 | 1.3100 | -22.941% | 675,050 | +24.427% |
| 2020-02-26 | 2.0000 | 2.1700 | 1.5200 | 1.7000 | -30.328% | 2,300,567 | -4.118% |
| 2020-02-25 | 1.0700 | 3.6900 | 1.0573 | 2.4400 | +136.893% | 24,553,463 | -33.197% |
| 2020-02-24 | 1.1000 | 1.1000 | 1.0300 | 1.0300 | +0.488% | 25,938 | +58.252% |
| 2020-02-21 | 1.0300 | 1.1121 | 1.0100 | 1.0250 | +1.485% | 13,046 | +59.024% |
| 2020-02-20 | 1.0000 | 1.0253 | 1.0000 | 1.0100 | +1.000% | 1,957 | +61.386% |
| 2020-02-19 | 1.0050 | 1.0550 | 0.9810 | 1.0000 | -0.210% | 17,689 | +63.000% |
| 2020-02-18 | 1.0500 | 1.0500 | 1.0000 | 1.0021 | -3.179% | 7,629 | +62.658% |
| 2020-02-14 | 1.0100 | 1.0600 | 0.9810 | 1.0350 | +1.471% | 16,692 | +57.488% |
| 2020-02-13 | 1.0300 | 1.0500 | 1.0000 | 1.0200 | +2.864% | 13,760 | +59.804% |
| 2020-02-12 | 1.0596 | 1.1460 | 0.9510 | 0.9916 | -5.562% | 73,879 | +64.381% |
| 2020-02-11 | 1.0400 | 1.0973 | 1.0200 | 1.0500 | -0.756% | 8,059 | +55.238% |
| 2020-02-10 | 1.0200 | 1.0580 | 1.0200 | 1.0580 | +2.222% | 27,241 | +54.064% |
| 2020-02-07 | 1.0300 | 1.0400 | 1.0200 | 1.0350 | +1.471% | 23,999 | +57.488% |
| 2020-02-06 | 1.0800 | 1.0800 | 1.0200 | 1.0200 | -6.422% | 18,019 | +59.804% |
| 2020-02-05 | 1.0400 | 1.0990 | 1.0200 | 1.0900 | +4.808% | 17,463 | +49.541% |
| 2020-02-04 | 1.1200 | 1.1200 | 1.0300 | 1.0400 | +1.961% | 16,822 | +56.731% |
| 2020-02-03 | 1.1200 | 1.1400 | 1.0200 | 1.0200 | -12.039% | 101,760 | +59.804% |
| 2020-01-31 | 1.1800 | 1.1800 | 1.1300 | 1.1596 | -2.086% | 12,791 | +40.566% |
| 2020-01-30 | 1.1600 | 1.2400 | 1.1353 | 1.1843 | +0.774% | 19,240 | +37.634% |
| 2020-01-29 | 1.2000 | 1.2000 | 1.1547 | 1.1752 | +1.214% | 8,948 | +38.700% |
| 2020-01-28 | 1.1670 | 1.2400 | 1.1602 | 1.1611 | -4.041% | 12,117 | +40.384% |
| 2020-01-27 | 1.1799 | 1.2400 | 1.1500 | 1.2100 | +5.456% | 32,371 | +34.711% |
| 2020-01-24 | 1.1600 | 1.2190 | 1.1474 | 1.1474 | -1.932% | 1,673 | +42.060% |
| 2020-01-23 | 1.2037 | 1.2400 | 1.1200 | 1.1700 | -2.565% | 8,186 | +39.316% |
| 2020-01-22 | 1.2200 | 1.2500 | 1.1900 | 1.2008 | +0.908% | 11,217 | +35.743% |
| 2020-01-21 | 1.1100 | 1.2543 | 1.1000 | 1.1900 | +8.182% | 92,324 | +36.975% |
| 2020-01-17 | 1.1800 | 1.1800 | 1.1000 | 1.1000 | -5.172% | 30,866 | +48.182% |
| 2020-01-16 | 1.2700 | 1.2700 | 1.1400 | 1.1600 | -3.333% | 24,053 | +40.517% |
| 2020-01-15 | 1.3400 | 1.3400 | 1.2000 | 1.2000 | -1.639% | 31,979 | +35.833% |
| 2020-01-14 | 1.2535 | 1.2893 | 1.2000 | 1.2200 | -6.154% | 25,275 | +33.607% |
| 2020-01-13 | 1.2700 | 1.3093 | 1.2450 | 1.3000 | +1.961% | 8,172 | +25.385% |
| 2020-01-10 | 1.2700 | 1.3150 | 1.2586 | 1.2750 | -1.124% | 11,130 | +27.843% |
| 2020-01-09 | 1.3150 | 1.3150 | 1.2700 | 1.2895 | -1.565% | 7,525 | +26.406% |
| 2020-01-08 | 1.3100 | 1.3590 | 1.2700 | 1.3100 | -1.229% | 8,502 | +24.427% |
| 2020-01-07 | 1.3000 | 1.3500 | 1.3000 | 1.3263 | +2.023% | 15,368 | +22.898% |
| 2020-01-06 | 1.2900 | 1.3600 | 1.2900 | 1.3000 | -1.515% | 4,605 | +25.385% |
| 2020-01-03 | 1.4000 | 1.4000 | 1.2850 | 1.3200 | -5.714% | 21,246 | +23.485% |
| 2020-01-02 | 1.3928 | 1.4500 | 1.3800 | 1.4000 | +6.061% | 16,072 | +16.429% |
| 2019-12-31 | 1.2800 | 1.4800 | 1.2300 | 1.3200 | -0.752% | 39,746 | +23.485% |
| 2019-12-30 | 1.3400 | 1.3800 | 1.2400 | 1.3300 | -1.481% | 34,902 | +22.556% |
| 2019-12-27 | 1.4100 | 1.4311 | 1.3500 | 1.3500 | -1.460% | 54,806 | +20.741% |
| 2019-12-26 | 1.3100 | 1.4100 | 1.2200 | 1.3700 | +7.874% | 54,905 | +18.978% |
| 2019-12-24 | 1.2200 | 1.2800 | 1.2200 | 1.2700 | +5.833% | 43,624 | +28.346% |
| 2019-12-23 | 1.2200 | 1.3533 | 1.1843 | 1.2000 | +0.671% | 128,197 | +35.833% |
| 2019-12-20 | 1.1920 | 1.2100 | 1.1600 | 1.1920 | +3.652% | 30,220 | +36.745% |
| 2019-12-19 | 1.2100 | 1.2100 | 1.1500 | 1.1500 | -1.827% | 10,218 | +41.739% |
| 2019-12-18 | 1.2000 | 1.2000 | 1.1306 | 1.1714 | +0.809% | 10,373 | +39.150% |
| 2019-12-17 | 1.1900 | 1.2000 | 1.1200 | 1.1620 | +2.832% | 15,935 | +40.275% |
| 2019-12-16 | 1.1600 | 1.2700 | 1.1200 | 1.1300 | -3.419% | 18,310 | +44.248% |
| 2019-12-13 | 1.1500 | 1.1800 | 1.1100 | 1.1700 | +0.026% | 18,333 | +39.316% |
| 2019-12-12 | 1.1800 | 1.1885 | 1.1200 | 1.1697 | +0.836% | 14,463 | +39.352% |
| 2019-12-11 | 1.2000 | 1.2320 | 1.1300 | 1.1600 | +0.870% | 14,521 | +40.517% |
| 2019-12-10 | 1.1300 | 1.4000 | 1.1100 | 1.1500 | +4.545% | 125,431 | +41.739% |
| 2019-12-09 | 1.1400 | 1.1770 | 1.0900 | 1.1000 | -0.901% | 12,707 | +48.182% |
| 2019-12-06 | 1.1100 | 1.1400 | 1.1100 | 1.1100 | 0.000% | 15,172 | +46.847% |
| 2019-12-05 | 1.1700 | 1.1700 | 1.0700 | 1.1100 | -0.893% | 22,227 | +46.847% |
| 2019-12-04 | 1.1100 | 1.1600 | 1.0700 | 1.1200 | 0.000% | 18,911 | +45.536% |
| 2019-12-03 | 1.1100 | 1.2200 | 1.0600 | 1.1200 | 0.000% | 68,275 | +45.536% |
| 2019-12-02 | 1.1300 | 1.1800 | 1.1100 | 1.1200 | 0.000% | 31,915 | +45.536% |
| 2019-11-29 | 1.3300 | 1.3300 | 1.1000 | 1.1200 | -7.277% | 90,483 | +45.536% |
| 2019-11-27 | 1.0400 | 1.9400 | 1.0326 | 1.2079 | +15.038% | 815,159 | +34.945% |
| 2019-11-26 | 1.1400 | 1.1400 | 1.0441 | 1.0500 | -4.110% | 41,132 | +55.238% |
| 2019-11-25 | 1.1000 | 1.1400 | 1.0900 | 1.0950 | +0.459% | 9,463 | +48.858% |
| 2019-11-22 | 1.1861 | 1.2302 | 1.0500 | 1.0900 | -0.457% | 28,324 | +49.541% |
| 2019-11-21 | 1.1410 | 1.2300 | 1.0800 | 1.0950 | -5.603% | 51,052 | +48.858% |
| 2019-11-20 | 1.1798 | 1.2000 | 1.1600 | 1.1600 | -2.521% | 11,701 | +40.517% |
| 2019-11-19 | 1.1456 | 1.1900 | 1.1300 | 1.1900 | +3.541% | 15,540 | +36.975% |
| 2019-11-18 | 1.1400 | 1.1800 | 1.1400 | 1.1493 | -1.769% | 29,934 | +41.825% |
| 2019-11-15 | 1.2300 | 1.2400 | 1.1400 | 1.1700 | -4.098% | 52,755 | +39.316% |
| 2019-11-14 | 1.2360 | 1.2360 | 1.1300 | 1.2200 | -2.400% | 29,344 | +33.607% |
| 2019-11-13 | 1.2500 | 1.2600 | 1.1200 | 1.2500 | +2.459% | 16,070 | +30.400% |
| 2019-11-12 | 1.2100 | 1.3244 | 1.2100 | 1.2200 | -2.400% | 27,038 | +33.607% |
| 2019-11-11 | 1.2900 | 1.3000 | 1.2500 | 1.2500 | -1.629% | 12,526 | +30.400% |
| 2019-11-08 | 1.2800 | 1.2861 | 1.2200 | 1.2707 | +0.849% | 12,416 | +28.276% |
| 2019-11-07 | 1.2800 | 1.2836 | 1.2100 | 1.2600 | -1.563% | 20,029 | +29.365% |
| 2019-11-06 | 1.3100 | 1.4000 | 1.2500 | 1.2800 | -4.005% | 26,863 | +27.344% |
| 2019-11-05 | 1.3400 | 1.4000 | 1.2500 | 1.3334 | -0.493% | 105,803 | +22.244% |
| 2019-11-04 | 1.2900 | 1.3900 | 1.2300 | 1.3400 | +7.200% | 47,049 | +21.642% |
| 2019-11-01 | 1.2300 | 1.2808 | 1.2100 | 1.2500 | -0.794% | 15,284 | +30.400% |
| 2019-10-31 | 1.2900 | 1.3000 | 1.1600 | 1.2600 | -3.817% | 49,457 | +29.365% |
| 2019-10-30 | 1.2600 | 1.3378 | 1.1800 | 1.3100 | +3.150% | 24,363 | +24.427% |
| 2019-10-29 | 1.2200 | 1.2900 | 1.1600 | 1.2700 | +3.252% | 51,386 | +28.346% |
| 2019-10-28 | 1.2900 | 1.2900 | 1.2000 | 1.2300 | -6.107% | 44,182 | +32.520% |
| 2019-10-25 | 1.2700 | 1.3799 | 1.2500 | 1.3100 | +4.800% | 42,896 | +24.427% |
| 2019-10-24 | 1.4600 | 1.4673 | 1.1100 | 1.2500 | -11.972% | 59,737 | +30.400% |
| 2019-10-23 | 1.3100 | 1.4700 | 1.3064 | 1.4200 | +8.397% | 51,781 | +14.789% |
| 2019-10-22 | 1.3600 | 1.4300 | 1.2000 | 1.3100 | -15.484% | 263,247 | +24.427% |
| 2019-10-21 | 1.8200 | 1.9500 | 1.5100 | 1.5500 | -13.408% | 1,177,795 | +5.161% |
| 2019-10-18 | 1.8500 | 1.8700 | 1.7813 | 1.7900 | -3.243% | 15,370 | -8.939% |
| 2019-10-17 | 1.7600 | 1.8500 | 1.7300 | 1.8500 | +6.936% | 37,609 | -11.892% |
| 2019-10-16 | 1.6800 | 1.8700 | 1.6000 | 1.7300 | +2.125% | 79,304 | -5.780% |
| 2019-10-15 | 1.6901 | 2.0400 | 1.6106 | 1.6940 | +0.833% | 205,595 | -3.778% |
| 2019-10-14 | 1.6600 | 1.7000 | 1.5926 | 1.6800 | +4.530% | 21,669 | -2.976% |
| 2019-10-11 | 1.6000 | 1.7100 | 1.5400 | 1.6072 | +3.026% | 49,305 | +1.419% |
| 2019-10-10 | 1.6500 | 1.6900 | 1.5200 | 1.5600 | -6.587% | 23,506 | +4.487% |
| 2019-10-09 | 1.6700 | 1.7600 | 1.5700 | 1.6700 | -1.183% | 190,489 | -2.395% |
| 2019-10-08 | 1.6700 | 1.6905 | 1.6300 | 1.6900 | -1.170% | 3,586 | -3.550% |
| 2019-10-07 | 1.7000 | 1.7225 | 1.6200 | 1.7100 | -1.475% | 7,487 | -4.678% |
| 2019-10-04 | 1.7500 | 1.7600 | 1.6401 | 1.7356 | +1.355% | 5,604 | -6.084% |
| 2019-10-03 | 1.6700 | 1.7700 | 1.6497 | 1.7124 | +2.539% | 7,724 | -4.812% |
| 2019-10-02 | 1.7100 | 1.7850 | 1.6201 | 1.6700 | -2.907% | 22,320 | -2.395% |
| 2019-10-01 | 1.6700 | 1.9000 | 1.6000 | 1.7200 | +2.381% | 70,614 | -5.233% |
| 2019-09-30 | 1.8000 | 1.8000 | 1.6150 | 1.6800 | -7.182% | 60,713 | -2.976% |
| 2019-09-27 | 1.8700 | 1.9700 | 1.7800 | 1.8100 | -5.101% | 55,666 | -9.945% |
| 2019-09-26 | 1.9200 | 2.0400 | 1.8500 | 1.9073 | -0.661% | 27,980 | -14.539% |
| 2019-09-25 | 1.9100 | 2.0900 | 1.7000 | 1.9200 | +0.524% | 98,732 | -15.104% |
| 2019-09-24 | 2.0300 | 2.0300 | 1.8600 | 1.9100 | -7.264% | 93,690 | -14.660% |
| 2019-09-23 | 2.0300 | 2.1400 | 2.0300 | 2.0596 | +0.961% | 29,780 | -20.858% |
| 2019-09-20 | 2.0400 | 2.1500 | 2.0200 | 2.0400 | -0.971% | 25,483 | -20.098% |
| 2019-09-19 | 2.1200 | 2.1400 | 2.0400 | 2.0600 | -3.286% | 33,672 | -20.874% |
| 2019-09-18 | 2.1700 | 2.1900 | 2.0400 | 2.1300 | -2.740% | 104,679 | -23.474% |
| 2019-09-17 | 2.1800 | 2.4600 | 2.1100 | 2.1900 | +0.459% | 450,443 | -25.571% |
| 2019-09-16 | 2.2700 | 2.2900 | 2.1600 | 2.1800 | -4.803% | 46,983 | -25.229% |
| 2019-09-13 | 2.1537 | 2.3000 | 2.1332 | 2.2900 | +3.620% | 117,639 | -28.821% |
| 2019-09-12 | 2.2000 | 2.3400 | 2.1100 | 2.2100 | -0.897% | 154,663 | -26.244% |
| 2019-09-11 | 2.1999 | 2.8500 | 2.1300 | 2.2300 | +0.450% | 897,756 | -26.906% |
| 2019-09-10 | 2.2100 | 2.2389 | 2.0800 | 2.2200 | +1.370% | 36,071 | -26.577% |
| 2019-09-09 | 2.3100 | 2.3100 | 2.0600 | 2.1900 | +0.459% | 61,449 | -25.571% |
| 2019-09-06 | 2.2900 | 2.2900 | 2.0110 | 2.1800 | -8.017% | 107,533 | -25.229% |
| 2019-09-05 | 2.0939 | 2.5000 | 2.0804 | 2.3700 | +10.233% | 274,213 | -31.224% |
| 2019-09-04 | 1.9500 | 2.1700 | 1.9500 | 2.1500 | +9.137% | 23,368 | -24.186% |
| 2019-09-03 | 2.0300 | 2.1898 | 1.9400 | 1.9700 | -4.118% | 14,187 | -17.259% |
| 2019-08-30 | 2.0900 | 2.1400 | 2.0300 | 2.0546 | -2.626% | 6,890 | -20.666% |
| 2019-08-29 | 2.1600 | 2.1600 | 2.1100 | 2.1100 | -0.939% | 10,802 | -22.749% |
| 2019-08-28 | 2.1500 | 2.1656 | 2.1230 | 2.1300 | -3.182% | 3,377 | -23.474% |
| 2019-08-27 | 2.1700 | 2.2000 | 2.1300 | 2.2000 | +0.686% | 4,083 | -25.909% |
| 2019-08-26 | 2.1100 | 2.1900 | 2.0400 | 2.1850 | -0.682% | 3,614 | -25.400% |
| 2019-08-23 | 2.3000 | 2.3000 | 2.1800 | 2.2000 | 0.000% | 8,556 | -25.909% |
| 2019-08-22 | 2.3700 | 2.4357 | 2.1700 | 2.2000 | -7.563% | 10,782 | -25.909% |
| 2019-08-21 | 2.2300 | 2.3800 | 2.1608 | 2.3800 | +7.212% | 9,026 | -31.513% |
| 2019-08-20 | 2.1500 | 2.2300 | 2.1500 | 2.2199 | +3.734% | 3,774 | -26.573% |
| 2019-08-19 | 2.1400 | 2.2400 | 2.1400 | 2.1400 | +1.134% | 10,271 | -23.832% |
| 2019-08-16 | 2.1295 | 2.1300 | 2.1100 | 2.1160 | +0.284% | 5,410 | -22.968% |
| 2019-08-15 | 2.1200 | 2.1438 | 2.1100 | 2.1100 | 0.000% | 1,864 | -22.749% |
| 2019-08-14 | 2.2800 | 2.2800 | 2.0943 | 2.1100 | -8.261% | 1,996 | -22.749% |
| 2019-08-13 | 2.2990 | 2.3000 | 2.2412 | 2.3000 | +4.072% | 2,701 | -29.130% |
| 2019-08-12 | 2.2100 | 2.3700 | 2.2000 | 2.2100 | -3.493% | 6,743 | -26.244% |
| 2019-08-09 | 2.2713 | 2.3500 | 2.0300 | 2.2900 | +0.439% | 37,694 | -28.821% |
| 2019-08-08 | 2.3600 | 2.3800 | 2.2800 | 2.2800 | -4.202% | 5,482 | -28.509% |
| 2019-08-07 | 2.1900 | 2.3900 | 2.1301 | 2.3800 | +10.185% | 13,131 | -31.513% |
| 2019-08-06 | 2.2100 | 2.3700 | 2.1000 | 2.1600 | -2.262% | 25,176 | -24.537% |
| 2019-08-05 | 2.2900 | 2.3999 | 2.2000 | 2.2100 | -3.493% | 29,044 | -26.244% |
| 2019-08-02 | 2.2800 | 2.3699 | 2.2800 | 2.2900 | -0.866% | 17,500 | -28.821% |
| 2019-08-01 | 2.3591 | 2.4800 | 2.3100 | 2.3100 | -5.714% | 9,033 | -29.437% |
| 2019-07-31 | 2.3718 | 2.4500 | 2.2800 | 2.4500 | +3.814% | 12,395 | -33.469% |
| 2019-07-30 | 2.3900 | 2.3900 | 2.3400 | 2.3600 | -2.075% | 11,894 | -30.932% |
| 2019-07-29 | 2.3900 | 2.4400 | 2.3900 | 2.4100 | +1.688% | 6,110 | -32.365% |
| 2019-07-26 | 2.3369 | 2.4400 | 2.3369 | 2.3700 | +0.424% | 5,863 | -31.224% |
| 2019-07-25 | 2.4650 | 2.5000 | 2.3200 | 2.3600 | -4.531% | 22,710 | -30.932% |
| 2019-07-24 | 2.5400 | 2.5744 | 2.4300 | 2.4720 | +0.898% | 41,951 | -34.061% |
| 2019-07-23 | 2.3500 | 2.5100 | 2.3400 | 2.4500 | +4.255% | 64,411 | -33.469% |
| 2019-07-22 | 2.3600 | 2.4100 | 2.3500 | 2.3500 | -0.844% | 13,297 | -30.638% |
| 2019-07-19 | 2.3401 | 2.4000 | 2.3400 | 2.3700 | +1.717% | 6,658 | -31.224% |
| 2019-07-18 | 2.4110 | 2.4600 | 2.3200 | 2.3300 | -2.917% | 20,745 | -30.043% |
| 2019-07-17 | 2.3439 | 2.4420 | 2.3200 | 2.4000 | -1.235% | 10,313 | -32.083% |
| 2019-07-16 | 2.4300 | 2.5400 | 2.3900 | 2.4300 | -1.236% | 9,588 | -32.922% |
| 2019-07-15 | 2.4000 | 2.5600 | 2.3000 | 2.4604 | +1.669% | 53,026 | -33.751% |
| 2019-07-12 | 2.4300 | 2.6000 | 2.4075 | 2.4200 | -2.419% | 34,849 | -32.645% |
| 2019-07-11 | 2.5090 | 2.5090 | 2.4100 | 2.4800 | +0.813% | 8,875 | -34.274% |
| 2019-07-10 | 2.5649 | 2.5649 | 2.4600 | 2.4600 | 0.000% | 7,002 | -33.740% |
| 2019-07-09 | 2.4985 | 2.5000 | 2.4600 | 2.4600 | -2.381% | 10,848 | -33.740% |
| 2019-07-08 | 2.3700 | 2.5900 | 2.3600 | 2.5200 | +8.155% | 63,278 | -35.317% |
| 2019-07-05 | 2.4200 | 2.6713 | 2.3100 | 2.3300 | -3.719% | 33,592 | -30.043% |
| 2019-07-03 | 2.5200 | 2.6411 | 2.4200 | 2.4200 | -2.811% | 23,706 | -32.645% |
| 2019-07-02 | 2.4600 | 2.7700 | 2.3900 | 2.4900 | -4.231% | 92,408 | -34.538% |
| 2019-07-01 | 2.4900 | 2.7000 | 2.4000 | 2.6000 | +4.000% | 63,441 | -37.308% |
| 2019-06-28 | 2.3800 | 2.5500 | 2.3000 | 2.5000 | +4.167% | 56,831 | -34.800% |
| 2019-06-27 | 2.3500 | 2.7400 | 2.3300 | 2.4000 | -17.244% | 230,089 | -32.083% |
| 2019-06-26 | 2.3100 | 2.9800 | 2.1600 | 2.9001 | +27.758% | 835,061 | -43.795% |
| 2019-06-25 | 2.3300 | 2.3300 | 2.2200 | 2.2700 | -3.814% | 6,979 | -28.194% |
| 2019-06-24 | 2.4501 | 2.4501 | 2.2000 | 2.3600 | -2.479% | 20,384 | -30.932% |
| 2019-06-21 | 2.2500 | 2.4700 | 2.2200 | 2.4200 | +6.608% | 15,197 | -32.645% |
| 2019-06-20 | 2.4000 | 2.4305 | 2.1500 | 2.2700 | -6.198% | 67,859 | -28.194% |
| 2019-06-19 | 2.8200 | 3.1200 | 2.2600 | 2.4200 | -10.370% | 492,305 | -32.645% |
| 2019-06-18 | 2.6000 | 2.7200 | 2.6000 | 2.7000 | +5.882% | 45,157 | -39.630% |
| 2019-06-17 | 2.7400 | 2.7709 | 2.5201 | 2.5500 | -6.934% | 37,702 | -36.078% |
| 2019-06-14 | 2.9000 | 2.9000 | 2.6100 | 2.7400 | -5.026% | 94,581 | -40.511% |
| 2019-06-13 | 3.0000 | 3.0000 | 2.7800 | 2.8850 | -3.512% | 76,782 | -43.501% |
| 2019-06-12 | 3.0400 | 3.0899 | 2.9400 | 2.9900 | +1.356% | 30,214 | -45.485% |
| 2019-06-11 | 3.2000 | 3.3500 | 2.9500 | 2.9500 | -1.993% | 290,874 | -44.746% |
| 2019-06-10 | 3.1100 | 3.1500 | 2.8600 | 3.0100 | +1.347% | 42,421 | -45.847% |
| 2019-06-07 | 3.0600 | 3.0600 | 2.8000 | 2.9700 | -0.336% | 21,553 | -45.118% |
| 2019-06-06 | 3.1000 | 3.2000 | 2.8200 | 2.9800 | -4.792% | 89,681 | -45.302% |
| 2019-06-05 | 3.2400 | 3.2559 | 3.0700 | 3.1300 | +0.321% | 120,288 | -47.923% |
| 2019-06-04 | 3.1900 | 3.2900 | 3.0000 | 3.1200 | +3.654% | 150,066 | -47.756% |
| 2019-06-03 | 3.0200 | 3.0800 | 2.9400 | 3.0100 | -3.010% | 40,427 | -45.847% |
| 2019-05-31 | 3.0500 | 3.1034 | 2.9800 | 3.1034 | +0.434% | 9,741 | -47.477% |
| 2019-05-30 | 3.1700 | 3.2224 | 3.0500 | 3.0900 | -3.738% | 31,908 | -47.249% |
| 2019-05-29 | 3.2739 | 3.2739 | 3.2100 | 3.2100 | -2.432% | 3,117 | -49.221% |
| 2019-05-28 | 3.1000 | 3.4000 | 3.1000 | 3.2900 | +5.788% | 78,385 | -50.456% |
| 2019-05-24 | 3.0594 | 3.1500 | 3.0500 | 3.1100 | -0.639% | 7,519 | -47.588% |
| 2019-05-23 | 3.1506 | 3.1506 | 3.0165 | 3.1300 | -1.881% | 18,020 | -47.923% |
| 2019-05-22 | 2.8200 | 3.5400 | 2.7500 | 3.1900 | +9.622% | 356,010 | -48.903% |
| 2019-05-21 | 3.0600 | 3.0600 | 2.8500 | 2.9100 | -4.902% | 16,064 | -43.986% |
| 2019-05-20 | 3.0987 | 3.1500 | 3.0600 | 3.0600 | -2.548% | 5,249 | -46.732% |
| 2019-05-17 | 3.1400 | 3.2000 | 3.0300 | 3.1400 | -1.875% | 5,006 | -48.089% |
| 2019-05-16 | 3.3900 | 3.4000 | 3.2000 | 3.2000 | -4.045% | 26,419 | -49.063% |
| 2019-05-15 | 3.2300 | 3.3999 | 3.1300 | 3.3349 | -1.039% | 23,001 | -51.123% |
| 2019-05-14 | 3.3900 | 3.3900 | 3.1000 | 3.3699 | -0.166% | 10,938 | -51.631% |
| 2019-05-13 | 3.0600 | 3.8800 | 3.0113 | 3.3755 | +10.206% | 63,876 | -51.711% |
| 2019-05-10 | 3.0827 | 3.3368 | 2.7700 | 3.0629 | +273.524% | 71,176 | -46.782% |
| 2019-05-09 | 0.8100 | 0.8200 | 0.8024 | 0.8200 | +1.863% | 100,019 | +98.780% |
| 2019-05-08 | 0.8000 | 0.8200 | 0.7950 | 0.8050 | +0.312% | 48,282 | +102.483% |
| 2019-05-07 | 0.7950 | 0.8025 | 0.7950 | 0.8025 | +1.582% | 7,942 | +103.115% |
| 2019-05-06 | 0.8100 | 0.8200 | 0.7900 | 0.7900 | -1.250% | 17,005 | +106.329% |
| 2019-05-03 | 0.8200 | 0.8200 | 0.7902 | 0.8000 | +0.883% | 36,590 | +103.750% |
| 2019-05-02 | 0.8042 | 0.8042 | 0.7601 | 0.7930 | +0.750% | 8,798 | +105.549% |
| 2019-05-01 | 0.8400 | 0.8400 | 0.7500 | 0.7871 | -4.012% | 94,609 | +107.089% |
| 2019-04-30 | 0.8400 | 0.8400 | 0.8001 | 0.8200 | -2.148% | 6,037 | +98.780% |
| 2019-04-29 | 0.8220 | 0.8400 | 0.8124 | 0.8380 | +3.227% | 7,394 | +94.511% |
| 2019-04-26 | 0.8218 | 0.8432 | 0.8117 | 0.8118 | -2.193% | 11,803 | +100.788% |
| 2019-04-25 | 0.8132 | 0.8400 | 0.8000 | 0.8300 | +3.118% | 46,460 | +96.386% |
| 2019-04-24 | 0.8300 | 0.8400 | 0.8000 | 0.8049 | -1.841% | 28,400 | +102.510% |
| 2019-04-23 | 0.8611 | 0.8800 | 0.8200 | 0.8200 | -5.736% | 25,563 | +98.780% |
| 2019-04-22 | 0.8920 | 0.8920 | 0.8200 | 0.8699 | -1.817% | 9,890 | +87.378% |
| 2019-04-18 | 0.9100 | 0.9100 | 0.8200 | 0.8860 | -1.741% | 41,027 | +83.973% |
| 2019-04-17 | 0.9000 | 0.9100 | 0.8875 | 0.9017 | -0.912% | 39,309 | +80.770% |
| 2019-04-16 | 0.9200 | 0.9200 | 0.8905 | 0.9100 | +0.011% | 23,507 | +79.121% |
| 2019-04-15 | 0.9400 | 0.9400 | 0.8650 | 0.9099 | -0.011% | 20,936 | +79.141% |
| 2019-04-12 | 0.9100 | 0.9110 | 0.9000 | 0.9100 | 0.000% | 30,297 | +79.121% |
| 2019-04-11 | 0.9500 | 0.9500 | 0.9050 | 0.9100 | +1.111% | 40,922 | +79.121% |
| 2019-04-10 | 0.9200 | 0.9800 | 0.9000 | 0.9000 | -1.099% | 139,550 | +81.111% |
| 2019-04-09 | 0.9100 | 0.9200 | 0.9002 | 0.9100 | -0.579% | 34,124 | +79.121% |
| 2019-04-08 | 0.9400 | 0.9400 | 0.8900 | 0.9153 | -0.511% | 42,242 | +78.084% |
| 2019-04-05 | 0.8919 | 0.9290 | 0.8919 | 0.9200 | +1.243% | 32,868 | +77.174% |
| 2019-04-04 | 0.9210 | 0.9500 | 0.8918 | 0.9087 | -1.227% | 32,511 | +79.375% |
| 2019-04-03 | 0.8900 | 0.9300 | 0.8900 | 0.9200 | +4.190% | 63,566 | +77.174% |
| 2019-04-02 | 0.9234 | 0.9234 | 0.8600 | 0.8830 | -0.675% | 46,230 | +84.598% |
| 2019-04-01 | 0.9240 | 1.0000 | 0.8700 | 0.8890 | -2.308% | 275,529 | +83.352% |
| 2019-03-29 | 0.9101 | 0.9300 | 0.9095 | 0.9100 | 0.000% | 25,694 | +79.121% |
| 2019-03-28 | 0.8817 | 0.9300 | 0.8817 | 0.9100 | +2.247% | 112,232 | +79.121% |
| 2019-03-27 | 0.8602 | 0.8900 | 0.8247 | 0.8900 | +3.009% | 33,936 | +83.146% |
| 2019-03-26 | 0.9000 | 0.9000 | 0.8601 | 0.8640 | -0.872% | 14,868 | +88.657% |
| 2019-03-25 | 0.8900 | 0.9400 | 0.8600 | 0.8716 | -1.592% | 82,844 | +87.012% |
| 2019-03-22 | 0.8900 | 0.8989 | 0.8502 | 0.8857 | +2.988% | 22,567 | +84.035% |
| 2019-03-21 | 0.8800 | 0.8900 | 0.8500 | 0.8600 | +1.176% | 48,374 | +89.535% |
| 2019-03-20 | 0.8800 | 0.8800 | 0.8442 | 0.8500 | -4.387% | 22,618 | +91.765% |
| 2019-03-19 | 0.8352 | 0.9000 | 0.8352 | 0.8890 | +3.371% | 56,212 | +83.352% |
| 2019-03-18 | 0.8480 | 0.8800 | 0.8297 | 0.8600 | -2.094% | 53,715 | +89.533% |
| 2019-03-15 | 0.8794 | 0.9401 | 0.8031 | 0.8784 | +9.363% | 380,724 | +85.565% |
| 2019-03-14 | 0.8360 | 0.9399 | 0.8031 | 0.8032 | -3.923% | 158,705 | +102.938% |
| 2019-03-13 | 0.8200 | 0.8400 | 0.7962 | 0.8360 | +3.211% | 33,911 | +94.976% |
| 2019-03-12 | 0.7500 | 0.8125 | 0.7402 | 0.8100 | +6.578% | 29,799 | +101.237% |
| 2019-03-11 | 0.7878 | 0.7880 | 0.7100 | 0.7600 | -3.553% | 14,468 | +114.474% |
| 2019-03-08 | 0.7663 | 0.7880 | 0.7007 | 0.7880 | +0.063% | 71,350 | +106.853% |
| 2019-03-07 | 0.8340 | 0.8340 | 0.7819 | 0.7875 | -6.138% | 80,146 | +106.984% |
| 2019-03-06 | 0.8380 | 0.8400 | 0.8100 | 0.8390 | +1.611% | 31,173 | +94.279% |
| 2019-03-05 | 0.8200 | 0.8500 | 0.8200 | 0.8257 | -1.114% | 20,247 | +97.408% |
| 2019-03-04 | 0.8002 | 0.8500 | 0.8002 | 0.8350 | +1.829% | 13,015 | +95.210% |
| 2019-03-01 | 0.8193 | 0.8500 | 0.8185 | 0.8200 | +0.985% | 32,065 | +98.780% |
| 2019-02-28 | 0.8262 | 0.8595 | 0.8005 | 0.8120 | -4.471% | 31,483 | +100.739% |
| 2019-02-27 | 0.8500 | 0.8500 | 0.8400 | 0.8500 | +0.035% | 26,211 | +91.765% |
| 2019-02-26 | 0.8500 | 0.8700 | 0.8385 | 0.8497 | -2.333% | 29,088 | +91.832% |
| 2019-02-25 | 0.8995 | 0.8995 | 0.8257 | 0.8700 | -1.080% | 41,511 | +87.356% |
| 2019-02-22 | 0.8820 | 0.8820 | 0.8450 | 0.8795 | +1.092% | 15,068 | +85.333% |
| 2019-02-21 | 0.8789 | 0.8789 | 0.8543 | 0.8700 | +2.353% | 7,314 | +87.356% |
| 2019-02-20 | 0.8709 | 0.8995 | 0.8500 | 0.8500 | -2.299% | 26,998 | +91.765% |
| 2019-02-19 | 0.8800 | 0.9200 | 0.8475 | 0.8700 | -0.034% | 142,112 | +87.356% |
| 2019-02-15 | 0.8300 | 0.9399 | 0.8300 | 0.8703 | +5.249% | 248,551 | +87.292% |
| 2019-02-14 | 0.7883 | 0.8395 | 0.7802 | 0.8269 | +4.891% | 44,928 | +97.122% |
| 2019-02-13 | 0.7760 | 0.7999 | 0.7700 | 0.7883 | -0.962% | 26,990 | +106.763% |
| 2019-02-12 | 0.7600 | 0.7966 | 0.7600 | 0.7960 | +3.310% | 27,683 | +104.774% |
| 2019-02-11 | 0.8000 | 0.8000 | 0.7650 | 0.7705 | -0.026% | 28,814 | +111.551% |
| 2019-02-08 | 0.8000 | 0.8000 | 0.7602 | 0.7707 | -3.626% | 7,603 | +111.496% |
| 2019-02-07 | 0.7740 | 0.7997 | 0.7508 | 0.7997 | +1.228% | 12,869 | +103.826% |
| 2019-02-06 | 0.8000 | 0.8000 | 0.7739 | 0.7900 | 0.000% | 6,061 | +106.329% |
| 2019-02-05 | 0.7812 | 0.8000 | 0.7600 | 0.7900 | +1.126% | 22,163 | +106.329% |
| 2019-02-04 | 0.7700 | 0.8100 | 0.7700 | 0.7812 | +1.389% | 33,631 | +108.653% |
| 2019-02-01 | 0.7676 | 0.8000 | 0.7650 | 0.7705 | -0.593% | 32,952 | +111.551% |
| 2019-01-31 | 0.8000 | 0.8000 | 0.7651 | 0.7751 | -0.628% | 13,219 | +110.295% |
| 2019-01-30 | 0.7700 | 0.7800 | 0.7507 | 0.7800 | +2.632% | 878 | +108.974% |
| 2019-01-29 | 0.7700 | 0.8000 | 0.7457 | 0.7600 | -2.552% | 9,671 | +114.474% |
| 2019-01-28 | 0.7402 | 0.7800 | 0.7400 | 0.7799 | +1.286% | 20,656 | +109.001% |
| 2019-01-25 | 0.7710 | 0.7710 | 0.7325 | 0.7700 | +1.650% | 13,827 | +111.688% |
| 2019-01-24 | 0.7710 | 0.7710 | 0.7325 | 0.7575 | -1.239% | 15,700 | +115.182% |
| 2019-01-23 | 0.7707 | 0.7707 | 0.7404 | 0.7670 | +3.859% | 12,469 | +112.516% |
| 2019-01-22 | 0.7690 | 0.7710 | 0.7385 | 0.7385 | -0.418% | 28,142 | +120.718% |
| 2019-01-18 | 0.7660 | 0.7660 | 0.7322 | 0.7416 | +1.784% | 16,941 | +119.795% |
| 2019-01-17 | 0.7660 | 0.7660 | 0.7286 | 0.7286 | -4.132% | 11,150 | +123.717% |
| 2019-01-16 | 0.7640 | 0.7660 | 0.7501 | 0.7600 | +1.360% | 19,893 | +114.474% |
| 2019-01-15 | 0.7184 | 0.7532 | 0.7150 | 0.7498 | +3.421% | 16,513 | +117.391% |
| 2019-01-14 | 0.7180 | 0.7720 | 0.7150 | 0.7250 | -0.138% | 55,566 | +124.828% |
| 2019-01-11 | 0.7000 | 0.7260 | 0.6821 | 0.7260 | +3.066% | 38,853 | +124.518% |
| 2019-01-10 | 0.7450 | 0.7450 | 0.6800 | 0.7044 | -5.450% | 49,629 | +131.403% |
| 2019-01-09 | 0.6950 | 0.7500 | 0.6950 | 0.7450 | +7.815% | 15,764 | +118.792% |
| 2019-01-08 | 0.7310 | 0.7460 | 0.6800 | 0.6910 | -2.401% | 18,787 | +135.890% |
| 2019-01-07 | 0.7718 | 0.7718 | 0.6800 | 0.7080 | -3.673% | 78,687 | +130.226% |
| 2019-01-04 | 0.6911 | 0.7890 | 0.6500 | 0.7350 | +6.183% | 65,926 | +121.769% |
| 2019-01-03 | 0.7399 | 0.8100 | 0.6830 | 0.6922 | -4.721% | 40,918 | +135.481% |
| 2019-01-02 | 0.6200 | 0.7400 | 0.5831 | 0.7265 | +12.898% | 54,643 | +124.363% |
| 2018-12-31 | 0.5600 | 0.6997 | 0.5600 | 0.6435 | +12.895% | 88,199 | +153.302% |
| 2018-12-28 | 0.5800 | 0.6100 | 0.5600 | 0.5700 | -1.741% | 70,444 | +185.965% |
| 2018-12-27 | 0.6000 | 0.6500 | 0.5510 | 0.5801 | -13.457% | 81,809 | +180.986% |
| 2018-12-26 | 0.7300 | 0.7300 | 0.6703 | 0.6703 | -8.803% | 48,077 | +143.175% |
| 2018-12-24 | 0.7400 | 0.7400 | 0.7010 | 0.7350 | +3.521% | 10,826 | +121.769% |
| 2018-12-21 | 0.8000 | 0.8395 | 0.7100 | 0.7100 | -7.792% | 102,434 | +129.577% |
| 2018-12-20 | 0.7900 | 0.8400 | 0.7600 | 0.7700 | -3.750% | 28,041 | +111.688% |
| 2018-12-19 | 0.8061 | 0.8380 | 0.7720 | 0.8000 | -1.332% | 14,839 | +103.750% |
| 2018-12-18 | 0.8290 | 0.8290 | 0.7750 | 0.8108 | +3.432% | 44,176 | +101.036% |
| 2018-12-17 | 0.8300 | 0.8300 | 0.7800 | 0.7839 | -2.269% | 12,420 | +107.935% |
| 2018-12-14 | 0.8100 | 0.8298 | 0.7750 | 0.8021 | -0.187% | 42,534 | +103.217% |
| 2018-12-13 | 0.7997 | 0.8036 | 0.7560 | 0.8036 | +1.747% | 36,505 | +102.837% |
| 2018-12-12 | 0.7997 | 0.7997 | 0.7110 | 0.7898 | +0.483% | 35,638 | +106.381% |
| 2018-12-11 | 0.8010 | 0.8033 | 0.7080 | 0.7860 | -1.873% | 83,761 | +107.379% |
| 2018-12-10 | 0.8162 | 0.8410 | 0.7960 | 0.8010 | -5.179% | 50,759 | +103.496% |
| 2018-12-07 | 0.8400 | 0.8497 | 0.8150 | 0.8447 | -0.594% | 39,964 | +92.957% |
| 2018-12-06 | 0.8700 | 0.8700 | 0.8136 | 0.8498 | -0.024% | 29,214 | +91.810% |
| 2018-12-04 | 0.8700 | 0.8700 | 0.8119 | 0.8500 | +1.227% | 98,871 | +91.765% |
| 2018-12-03 | 0.8110 | 0.9500 | 0.7800 | 0.8397 | +1.108% | 199,269 | +94.117% |
| 2018-11-30 | 0.8790 | 0.8790 | 0.8305 | 0.8305 | -4.423% | 124,465 | +96.267% |
| 2018-11-29 | 0.9410 | 0.9410 | 0.8507 | 0.8689 | -0.287% | 108,651 | +87.586% |
| 2018-11-28 | 0.8552 | 0.8940 | 0.8460 | 0.8714 | +0.849% | 171,830 | +87.047% |
| 2018-11-27 | 1.0100 | 1.0395 | 0.8600 | 0.8641 | -10.918% | 552,378 | +88.636% |
| 2018-11-26 | 0.9601 | 1.4000 | 0.9601 | 0.9700 | +10.227% | 12,634,330 | +68.041% |
| 2018-11-23 | 0.8800 | 0.8800 | 0.8600 | 0.8800 | -1.124% | 4,987 | +85.227% |
| 2018-11-21 | 0.8900 | 0.8900 | 0.8630 | 0.8900 | 0.000% | 13,718 | +83.146% |
| 2018-11-20 | 0.8500 | 0.9000 | 0.8500 | 0.8900 | -1.111% | 46,662 | +83.146% |
| 2018-11-19 | 0.9000 | 0.9000 | 0.8600 | 0.9000 | 0.000% | 56,507 | +81.111% |
| 2018-11-16 | 0.8900 | 0.9100 | 0.8700 | 0.9000 | 0.000% | 5,852 | +81.111% |
| 2018-11-15 | 0.8600 | 0.9100 | 0.8600 | 0.9000 | -1.099% | 12,823 | +81.111% |
| 2018-11-14 | 0.9100 | 0.9580 | 0.8601 | 0.9100 | -6.186% | 109,259 | +79.121% |
| 2018-11-13 | 0.9254 | 0.9900 | 0.8901 | 0.9700 | +10.227% | 172,618 | +68.041% |
| 2018-11-12 | 0.9250 | 0.9300 | 0.8800 | 0.8800 | -2.682% | 16,893 | +85.227% |
| 2018-11-09 | 0.8700 | 0.9250 | 0.8700 | 0.9042 | -0.138% | 17,572 | +80.260% |
| 2018-11-08 | 0.8800 | 0.9312 | 0.8600 | 0.9055 | +2.898% | 13,482 | +80.011% |
| 2018-11-07 | 0.8700 | 0.9312 | 0.8700 | 0.8800 | +0.057% | 34,540 | +85.227% |
| 2018-11-06 | 0.8800 | 0.8800 | 0.8300 | 0.8795 | +4.516% | 9,851 | +85.333% |
| 2018-11-05 | 0.8400 | 0.8843 | 0.8400 | 0.8415 | -1.058% | 39,441 | +93.702% |
| 2018-11-02 | 0.8400 | 0.8850 | 0.8100 | 0.8505 | -0.421% | 25,806 | +91.652% |
| 2018-11-01 | 0.8500 | 0.8600 | 0.8318 | 0.8541 | +0.482% | 19,098 | +90.844% |
| 2018-10-31 | 0.8300 | 0.8700 | 0.8300 | 0.8500 | +2.274% | 25,637 | +91.765% |
| 2018-10-30 | 0.8500 | 0.8850 | 0.8210 | 0.8311 | -2.224% | 39,421 | +96.126% |
| 2018-10-29 | 0.8850 | 0.8850 | 0.8300 | 0.8500 | -4.484% | 84,016 | +91.765% |
| 2018-10-26 | 0.8800 | 0.9000 | 0.8300 | 0.8899 | +3.477% | 47,523 | +83.167% |
| 2018-10-25 | 0.8787 | 0.9299 | 0.8200 | 0.8600 | -2.825% | 36,463 | +89.535% |
| 2018-10-24 | 0.8633 | 0.9312 | 0.8611 | 0.8850 | -0.562% | 41,164 | +84.181% |
| 2018-10-23 | 0.8500 | 0.8999 | 0.8061 | 0.8900 | +4.706% | 100,682 | +83.146% |
| 2018-10-22 | 0.9100 | 0.9200 | 0.7800 | 0.8500 | -4.494% | 162,999 | +91.765% |
| 2018-10-19 | 0.9200 | 0.9400 | 0.8621 | 0.8900 | -4.280% | 135,801 | +83.146% |
| 2018-10-18 | 0.9800 | 0.9800 | 0.9100 | 0.9298 | -2.639% | 108,789 | +75.307% |
| 2018-10-17 | 1.0000 | 1.0300 | 0.9300 | 0.9550 | +0.738% | 192,513 | +70.681% |
| 2018-10-16 | 0.9649 | 0.9649 | 0.9005 | 0.9480 | +1.925% | 78,387 | +71.941% |
| 2018-10-15 | 1.0100 | 1.0100 | 0.9100 | 0.9301 | -7.911% | 277,653 | +75.250% |
| 2018-10-12 | 1.0000 | 1.0800 | 0.9600 | 1.0100 | -3.810% | 619,986 | +61.386% |
| 2018-10-11 | 1.4400 | 1.5500 | 1.0100 | 1.0500 | +3.960% | 5,203,519 | +55.238% |
| 2018-10-10 | 1.0100 | 1.0500 | 1.0100 | 1.0100 | 0.000% | 23,238 | +61.386% |
| 2018-10-09 | 1.1000 | 1.1000 | 1.0100 | 1.0100 | -8.182% | 117,119 | +61.386% |
| 2018-10-08 | 1.0400 | 1.1200 | 1.0400 | 1.1000 | +2.804% | 88,692 | +48.182% |
| 2018-10-05 | 1.0500 | 1.0800 | 1.0500 | 1.0700 | +0.943% | 22,957 | +52.336% |
| 2018-10-04 | 1.0600 | 1.0800 | 1.0400 | 1.0600 | 0.000% | 27,186 | +53.774% |
| 2018-10-03 | 1.0200 | 1.0600 | 1.0100 | 1.0600 | +0.952% | 125,069 | +53.774% |
| 2018-10-02 | 1.0200 | 1.0500 | 1.0000 | 1.0500 | +2.941% | 21,321 | +55.238% |
| 2018-10-01 | 1.0000 | 1.0300 | 1.0000 | 1.0200 | +2.000% | 20,138 | +59.804% |
| 2018-09-28 | 1.0300 | 1.0500 | 1.0000 | 1.0000 | -1.961% | 29,296 | +63.000% |
| 2018-09-27 | 1.0300 | 1.0500 | 1.0200 | 1.0200 | -1.923% | 7,813 | +59.804% |
| 2018-09-26 | 1.0200 | 1.0500 | 1.0149 | 1.0400 | -0.952% | 7,680 | +56.731% |
| 2018-09-25 | 1.0256 | 1.0700 | 1.0000 | 1.0500 | +0.962% | 32,395 | +55.238% |
| 2018-09-24 | 1.0400 | 1.0500 | 1.0201 | 1.0400 | 0.000% | 42,783 | +56.731% |
| 2018-09-21 | 1.0400 | 1.0400 | 1.0200 | 1.0400 | 0.000% | 19,506 | +56.731% |