SPEG
Silver Pegasus Acquisition Corp Class A
stockNASDAQ
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
Pre-marketOct 1, 2026 8:02:30 AM EDT
10.42USD0.000%(0.00)
SPEG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | +0.192% | 1,102 | 0.000% |
| 2026-09-28 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +0.193% | 94 | +0.192% |
| 2026-09-25 | 10.3800 | 10.3900 | 10.3800 | 10.3800 | -0.096% | 3,609 | +0.385% |
| 2026-09-24 | 10.3900 | 10.4000 | 10.3800 | 10.3900 | 0.000% | 44,053 | +0.289% |
| 2026-09-23 | 10.3800 | 10.3900 | 10.3800 | 10.3900 | 0.000% | 556 | +0.289% |
| 2026-09-22 | 10.3800 | 10.3900 | 10.3800 | 10.3900 | +0.096% | 148,559 | +0.289% |
| 2026-09-21 | 10.3800 | 10.3800 | 10.3700 | 10.3800 | +0.096% | 179,088 | +0.385% |
| 2026-09-18 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | -0.096% | 25,147 | +0.482% |
| 2026-09-17 | 10.3600 | 10.3800 | 10.3600 | 10.3800 | +0.096% | 1,197 | +0.385% |
| 2026-09-16 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | +0.193% | 25,044 | +0.482% |
| 2026-09-15 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -0.097% | 117 | +0.676% |
| 2026-09-14 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | 0.000% | 4,010 | +0.579% |
| 2026-09-11 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | -0.193% | 122,641 | +0.579% |
| 2026-09-08 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | +0.290% | 217 | +0.385% |
| 2026-09-03 | 10.3650 | 10.3650 | 10.3500 | 10.3500 | -0.193% | 7,559 | +0.676% |
| 2026-08-27 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | 0.000% | 15,852 | +0.482% |
| 2026-08-24 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | -0.192% | 2 | +0.482% |
| 2026-08-21 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | +0.386% | 1,063 | +0.289% |
| 2026-08-20 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +0.194% | 5,183 | +0.676% |
| 2026-08-19 | 10.3300 | 10.3400 | 10.3300 | 10.3300 | 0.000% | 72,940 | +0.871% |
| 2026-08-18 | 10.3500 | 10.3500 | 10.3300 | 10.3300 | -0.097% | 15,915 | +0.871% |
| 2026-08-17 | 10.3400 | 10.3400 | 10.3350 | 10.3400 | -0.097% | 17,925 | +0.774% |
| 2026-08-13 | 10.3300 | 10.3500 | 10.3200 | 10.3500 | +0.194% | 7,269 | +0.676% |
| 2026-08-11 | 10.3100 | 10.3300 | 10.3100 | 10.3300 | -0.097% | 1,709 | +0.871% |
| 2026-08-10 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | 0.000% | 318 | +0.774% |
| 2026-08-04 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | +0.291% | 604 | +0.774% |
| 2026-07-31 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | -0.097% | 25,007 | +1.067% |
| 2026-07-30 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | -0.097% | 861 | +0.969% |
| 2026-07-29 | 10.3300 | 10.3300 | 10.3200 | 10.3300 | +0.097% | 3,104 | +0.871% |
| 2026-07-28 | 10.3200 | 10.3250 | 10.3200 | 10.3200 | +0.194% | 33,389 | +0.969% |
| 2026-07-21 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -0.049% | 106,708 | +1.165% |
| 2026-07-17 | 10.2900 | 10.3050 | 10.2900 | 10.3050 | +0.146% | 20,607 | +1.116% |
| 2026-07-16 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | +0.097% | 8,511 | +1.263% |
| 2026-07-15 | 10.3000 | 10.3000 | 10.2800 | 10.2800 | -0.194% | 5,207 | +1.362% |
| 2026-07-14 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 0.000% | 5,009 | +1.165% |
| 2026-07-13 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +0.097% | 130 | +1.165% |
| 2026-07-10 | 10.2800 | 10.2900 | 10.2800 | 10.2900 | +0.097% | 21,186 | +1.263% |
| 2026-07-08 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | -0.097% | 119 | +1.362% |
| 2026-07-07 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | +0.195% | 4,511 | +1.263% |
| 2026-07-01 | 10.2600 | 10.2700 | 10.2600 | 10.2700 | 0.000% | 53,098 | +1.461% |
| 2026-06-30 | 10.2700 | 10.2800 | 10.2700 | 10.2700 | -0.194% | 6,203 | +1.461% |
| 2026-06-29 | 10.3000 | 10.3000 | 10.2900 | 10.2900 | +0.195% | 776 | +1.263% |
| 2026-06-26 | 10.2900 | 10.2900 | 10.2700 | 10.2700 | -0.097% | 519 | +1.461% |
| 2026-06-24 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | -0.097% | 200,029 | +1.362% |
| 2026-06-23 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | +0.195% | 200,605 | +1.263% |
| 2026-06-22 | 10.2800 | 10.2800 | 10.2700 | 10.2700 | 0.000% | 51,423 | +1.461% |
| 2026-06-17 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | -0.097% | 7,561 | +1.461% |
| 2026-06-16 | 10.2700 | 10.2800 | 10.2700 | 10.2800 | +0.195% | 2,252 | +1.362% |
| 2026-06-15 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | 0.000% | 419 | +1.559% |
| 2026-06-12 | 10.2600 | 10.2800 | 10.2600 | 10.2600 | 0.000% | 1,048 | +1.559% |
| 2026-06-11 | 10.2800 | 10.2800 | 10.2600 | 10.2600 | 0.000% | 1,068 | +1.559% |
| 2026-06-10 | 10.2600 | 10.2800 | 10.2600 | 10.2600 | 0.000% | 53,437 | +1.559% |
| 2026-06-08 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | +0.098% | 697 | +1.559% |
| 2026-06-03 | 10.2550 | 10.2600 | 10.2500 | 10.2500 | 0.000% | 1,148 | +1.659% |
| 2026-06-02 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 6,599 | +1.659% |
| 2026-06-01 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +0.098% | 445 | +1.659% |
| 2026-05-27 | 10.2400 | 10.2450 | 10.2400 | 10.2400 | 0.000% | 5,803 | +1.758% |
| 2026-05-26 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | 0.000% | 5,062 | +1.758% |
| 2026-05-22 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | +0.098% | 1,042 | +1.758% |
| 2026-05-21 | 10.2350 | 10.2350 | 10.2300 | 10.2300 | -0.098% | 502 | +1.857% |
| 2026-05-20 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | +0.196% | 1,507 | +1.758% |
| 2026-05-18 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | 0.000% | 7,501 | +1.957% |
| 2026-05-14 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | +0.052% | 66,700 | +1.957% |
| 2026-05-13 | 10.2147 | 10.2147 | 10.2147 | 10.2147 | -0.052% | 1,516 | +2.010% |
| 2026-05-11 | 10.2150 | 10.2200 | 10.2150 | 10.2200 | +0.098% | 10,017 | +1.957% |
| 2026-05-08 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | 0.000% | 24,232 | +2.057% |
| 2026-05-06 | 10.2150 | 10.2150 | 10.2100 | 10.2100 | -0.098% | 40,045 | +2.057% |
| 2026-05-05 | 10.2200 | 10.2300 | 10.2100 | 10.2200 | 0.000% | 366,905 | +1.957% |
| 2026-05-04 | 10.2300 | 10.2300 | 10.2200 | 10.2200 | 0.000% | 656 | +1.957% |
| 2026-04-30 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | 0.000% | 75,110 | +1.957% |
| 2026-04-29 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | +0.098% | 2,888 | +1.957% |
| 2026-04-28 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | -0.098% | 412 | +2.057% |
| 2026-04-23 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | 0.000% | 1 | +1.957% |
| 2026-04-22 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | +0.196% | 271 | +1.957% |
| 2026-04-21 | 10.2013 | 10.2013 | 10.2000 | 10.2000 | +0.196% | 1,377 | +2.157% |
| 2026-04-15 | 10.1750 | 10.1800 | 10.1750 | 10.1800 | +0.098% | 10,301 | +2.358% |
| 2026-04-13 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | 0.000% | 130,372 | +2.458% |
| 2026-04-10 | 10.1700 | 10.1800 | 10.1550 | 10.1700 | 0.000% | 67,117 | +2.458% |
| 2026-04-09 | 10.1700 | 10.1800 | 10.1700 | 10.1700 | 0.000% | 64,020 | +2.458% |
| 2026-04-08 | 10.1800 | 10.1800 | 10.1700 | 10.1700 | 0.000% | 11,771 | +2.458% |
| 2026-04-07 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | +0.098% | 100,027 | +2.458% |
| 2026-04-01 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -0.196% | 5,061 | +2.559% |
| 2026-03-31 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | 0.000% | 242 | +2.358% |
| 2026-03-26 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +0.197% | 864 | +2.358% |
| 2026-03-23 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | +0.099% | 2,483 | +2.559% |
| 2026-03-11 | 10.1500 | 10.1500 | 10.1450 | 10.1500 | +0.197% | 9,866 | +2.660% |
| 2026-03-09 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | +0.099% | 551 | +2.863% |
| 2026-03-04 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -0.099% | 76 | +2.964% |
| 2026-03-02 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -0.099% | 19,426 | +2.863% |
| 2026-02-27 | 10.1400 | 10.1450 | 10.1400 | 10.1400 | 0.000% | 30,620 | +2.761% |
| 2026-02-26 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | +0.099% | 50,373 | +2.761% |
| 2026-02-24 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | 0.000% | 12,288 | +2.863% |
| 2026-02-19 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | 0.000% | 30,070 | +2.863% |
| 2026-02-17 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | 0.000% | 50,254 | +2.863% |
| 2026-02-12 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | 0.000% | 3,306 | +2.863% |
| 2026-02-11 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | 0.000% | 25,017 | +2.863% |
| 2026-02-10 | 10.1200 | 10.1300 | 10.1200 | 10.1300 | +0.198% | 3,129 | +2.863% |
| 2026-02-09 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | -0.099% | 314 | +3.066% |
| 2026-02-05 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | 0.000% | 21,555 | +2.964% |
| 2026-02-03 | 10.1260 | 10.1260 | 10.1200 | 10.1200 | 0.000% | 507 | +2.964% |
| 2026-02-02 | 10.1500 | 10.1500 | 10.1200 | 10.1200 | 0.000% | 50,553 | +2.964% |
| 2026-01-30 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | 0.000% | 1,331 | +2.964% |
| 2026-01-29 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -0.099% | 123 | +2.964% |
| 2026-01-28 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | +0.099% | 119 | +2.863% |
| 2026-01-26 | 10.1400 | 10.1400 | 10.1200 | 10.1200 | +0.099% | 61,464 | +2.964% |
| 2026-01-23 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | 0.000% | 5,163 | +3.066% |
| 2026-01-22 | 10.1050 | 10.1100 | 10.1050 | 10.1100 | 0.000% | 11,350 | +3.066% |
| 2026-01-21 | 10.1100 | 10.1200 | 10.0900 | 10.1100 | 0.000% | 565,508 | +3.066% |
| 2026-01-20 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +0.236% | 48,248 | +3.066% |
| 2026-01-13 | 10.0862 | 10.0862 | 10.0862 | 10.0862 | +0.161% | 267 | +3.309% |
| 2026-01-08 | 10.0700 | 10.0900 | 10.0700 | 10.0700 | +0.099% | 15,003 | +3.476% |
| 2026-01-06 | 10.0850 | 10.0850 | 10.0600 | 10.0600 | 0.000% | 59,879 | +3.579% |
| 2026-01-02 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -0.099% | 2,581 | +3.579% |
| 2025-12-31 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | 0.000% | 16 | +3.476% |
| 2025-12-30 | 10.0800 | 10.0800 | 10.0700 | 10.0700 | +0.199% | 376 | +3.476% |
| 2025-12-26 | 10.1099 | 10.1099 | 10.0500 | 10.0500 | 0.000% | 8,211 | +3.682% |
| 2025-12-24 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -0.099% | 50,009 | +3.682% |
| 2025-12-22 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +0.100% | 1 | +3.579% |
| 2025-12-19 | 10.0700 | 10.0700 | 10.0500 | 10.0500 | -0.099% | 49,424 | +3.682% |
| 2025-12-18 | 10.0500 | 10.0600 | 10.0500 | 10.0600 | 0.000% | 25,332 | +3.579% |
| 2025-12-17 | 10.3500 | 10.3500 | 10.0600 | 10.0600 | -0.099% | 10,806 | +3.579% |
| 2025-12-16 | 10.0800 | 10.0900 | 10.0500 | 10.0700 | -0.099% | 4,005 | +3.476% |
| 2025-12-12 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | 0.000% | 16,145 | +3.373% |
| 2025-12-11 | 10.0500 | 10.0800 | 10.0500 | 10.0800 | -0.099% | 999 | +3.373% |
| 2025-12-10 | 10.1100 | 10.1100 | 10.0900 | 10.0900 | +0.398% | 1,377 | +3.271% |
| 2025-12-09 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -0.495% | 793 | +3.682% |
| 2025-12-08 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 145 | +3.168% |
| 2025-12-05 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 10,516 | +3.168% |
| 2025-12-04 | 10.0900 | 10.1000 | 10.0900 | 10.1000 | +0.198% | 5,414 | +3.168% |
| 2025-12-03 | 10.0700 | 10.1000 | 10.0700 | 10.0800 | +0.099% | 11,804 | +3.373% |
| 2025-12-02 | 10.1100 | 10.1100 | 10.0700 | 10.0700 | -0.099% | 6,934 | +3.476% |
| 2025-12-01 | 10.1000 | 10.1000 | 10.0800 | 10.0800 | +0.199% | 51,274 | +3.373% |
| 2025-11-28 | 10.1100 | 10.1100 | 10.0600 | 10.0600 | -0.396% | 647 | +3.579% |
| 2025-11-26 | 10.0600 | 10.1000 | 10.0600 | 10.1000 | -0.099% | 1,528 | +3.168% |
| 2025-11-25 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | 0.000% | 125 | +3.066% |
| 2025-11-24 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | 0.000% | 115 | +3.066% |
| 2025-11-21 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +0.198% | 1,149 | +3.066% |
| 2025-11-20 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | 0.000% | 4,539 | +3.271% |
| 2025-11-19 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | 0.000% | 113 | +3.271% |
| 2025-11-18 | 10.0700 | 10.0900 | 10.0700 | 10.0900 | +0.149% | 21,569 | +3.271% |
| 2025-11-17 | 9.9800 | 10.0750 | 9.9800 | 10.0750 | +0.249% | 614 | +3.424% |
| 2025-11-14 | 10.0400 | 10.1100 | 10.0399 | 10.0500 | -0.099% | 6,558 | +3.682% |
| 2025-11-13 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +0.149% | 209 | +3.579% |
| 2025-11-12 | 10.0400 | 10.0500 | 10.0300 | 10.0450 | -0.149% | 4,282 | +3.733% |
| 2025-11-11 | 10.0600 | 10.1000 | 10.0600 | 10.0600 | +0.199% | 4,210 | +3.579% |
| 2025-11-10 | 11.0300 | 11.0300 | 10.0400 | 10.0400 | -0.100% | 4,217 | +3.785% |
| 2025-11-07 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 122 | +3.682% |
| 2025-11-06 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.100% | 1,337 | +3.682% |
| 2025-11-05 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +0.260% | 114 | +3.785% |
| 2025-11-04 | 10.0500 | 10.0500 | 10.0140 | 10.0140 | +0.240% | 329 | +4.054% |
| 2025-11-03 | 10.0500 | 10.0500 | 9.9900 | 9.9900 | -0.299% | 1,232 | +4.304% |
| 2025-10-31 | 10.0500 | 10.0500 | 10.0200 | 10.0200 | -0.299% | 255 | +3.992% |
| 2025-10-30 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 169 | +3.682% |
| 2025-10-29 | 10.0300 | 10.0500 | 10.0100 | 10.0500 | +0.199% | 48,245 | +3.682% |
| 2025-10-28 | 10.0100 | 10.0300 | 10.0100 | 10.0300 | 0.000% | 50,321 | +3.888% |
| 2025-10-27 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | 0.000% | 6,841 | +3.888% |
| 2025-10-24 | 10.0300 | 10.0400 | 10.0175 | 10.0300 | +0.001% | 10,585 | +3.888% |
| 2025-10-23 | 10.0300 | 10.0300 | 10.0299 | 10.0299 | -0.101% | 3,334 | +3.889% |
| 2025-10-22 | 10.0300 | 10.0400 | 10.0201 | 10.0400 | +0.200% | 11,078 | +3.785% |
| 2025-10-21 | 10.0200 | 10.0300 | 10.0200 | 10.0200 | 0.000% | 11,164 | +3.992% |
| 2025-10-20 | 10.0127 | 10.0200 | 10.0052 | 10.0200 | 0.000% | 20,203 | +3.992% |
| 2025-10-17 | 10.0000 | 10.0200 | 10.0000 | 10.0200 | +0.150% | 45,296 | +3.992% |
| 2025-10-16 | 10.0050 | 10.0050 | 10.0050 | 10.0050 | -0.050% | 297 | +4.148% |
| 2025-10-14 | 10.0100 | 10.0100 | 10.0050 | 10.0100 | +0.200% | 32,538 | +4.096% |
| 2025-10-13 | 10.0000 | 10.0000 | 9.9900 | 9.9900 | -0.015% | 14,096 | +4.304% |
| 2025-10-10 | 10.0202 | 10.0202 | 9.9850 | 9.9915 | +0.015% | 107,976 | +4.289% |
| 2025-10-09 | 9.9800 | 9.9990 | 9.9800 | 9.9900 | 0.000% | 11,882 | +4.304% |
| 2025-10-08 | 10.0000 | 10.0000 | 9.9800 | 9.9900 | +0.100% | 304,877 | +4.304% |
| 2025-10-06 | 9.9800 | 9.9850 | 9.9800 | 9.9800 | -0.121% | 156,782 | +4.409% |
| 2025-10-03 | 9.9800 | 9.9921 | 9.9800 | 9.9921 | +0.021% | 10,517 | +4.282% |
| 2025-10-01 | 9.9700 | 9.9900 | 9.9700 | 9.9900 | +0.201% | 19,421 | +4.304% |
| 2025-09-30 | 9.9690 | 9.9700 | 9.9690 | 9.9700 | 0.000% | 7,958 | +4.514% |
| 2025-09-29 | 9.9644 | 9.9700 | 9.9600 | 9.9700 | 0.000% | 6,139 | +4.514% |
| 2025-09-26 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | 0.000% | 137 | +4.514% |
| 2025-09-25 | 9.9651 | 9.9700 | 9.9651 | 9.9700 | 0.000% | 1,291 | +4.514% |
| 2025-09-24 | 9.9600 | 9.9700 | 9.9562 | 9.9700 | 0.000% | 30,055 | +4.514% |
| 2025-09-23 | 9.9800 | 9.9800 | 9.9700 | 9.9700 | +0.100% | 405 | +4.514% |
| 2025-09-22 | 9.9600 | 9.9600 | 9.9500 | 9.9600 | 0.000% | 103,841 | +4.618% |
| 2025-09-19 | 9.9500 | 9.9600 | 9.9500 | 9.9600 | +0.101% | 79,438 | +4.618% |
| 2025-09-18 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -0.050% | 10,223 | +4.724% |
| 2025-09-16 | 9.9550 | 9.9550 | 9.9550 | 9.9550 | -0.050% | 1,085 | +4.671% |
| 2025-09-15 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | +0.101% | 30,669 | +4.618% |
| 2025-09-12 | 9.9581 | 9.9600 | 9.9500 | 9.9500 | -0.100% | 352,723 | +4.724% |
| 2025-09-11 | 9.9600 | 9.9600 | 9.9500 | 9.9600 | 0.000% | 322,910 | +4.618% |
| 2025-09-10 | 9.9500 | 9.9600 | 9.9500 | 9.9600 | +0.101% | 1,004,524 | +4.618% |
| 2025-09-09 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 149,519 | +4.724% |