SOUNW
SoundHound AI, Inc. Warrant
stockNASDAQWarrant
Market OpenOct 2, 2026
0.55USD0.000%(0.00)5,066
0.4900Bid0.6800Ask0.1900SpreadSOUNW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.5502 | 0.5800 | 0.5100 | 0.5500 | +4.962% | 28,976 | 0.000% |
| 2026-10-01 | 0.5455 | 0.6349 | 0.5200 | 0.5240 | -9.655% | 59,137 | +4.962% |
| 2026-09-30 | 0.5451 | 0.6200 | 0.5329 | 0.5800 | -1.612% | 22,105 | -5.172% |
| 2026-09-29 | 0.5849 | 0.5998 | 0.4700 | 0.5895 | +3.421% | 23,318 | -6.701% |
| 2026-09-28 | 0.6484 | 0.6484 | 0.5700 | 0.5700 | 0.000% | 11,055 | -3.509% |
| 2026-09-25 | 0.6100 | 0.6100 | 0.5500 | 0.5700 | -6.557% | 27,042 | -3.509% |
| 2026-09-24 | 0.6210 | 0.6990 | 0.5375 | 0.6100 | -4.688% | 123,247 | -9.836% |
| 2026-09-23 | 0.6300 | 0.6600 | 0.6101 | 0.6400 | -1.538% | 25,624 | -14.062% |
| 2026-09-22 | 0.7300 | 0.7598 | 0.6500 | 0.6500 | -10.345% | 39,184 | -15.385% |
| 2026-09-21 | 0.8077 | 0.8077 | 0.6400 | 0.7250 | +0.694% | 36,395 | -24.138% |
| 2026-09-18 | 0.9800 | 0.9800 | 0.5824 | 0.7200 | -22.585% | 106,004 | -23.611% |
| 2026-09-17 | 0.9997 | 1.0000 | 0.9200 | 0.9301 | +2.203% | 12,145 | -40.863% |
| 2026-09-16 | 1.0000 | 1.0000 | 0.9000 | 0.9100 | -12.500% | 27,174 | -39.560% |
| 2026-09-15 | 1.0650 | 1.0700 | 1.0100 | 1.0400 | 0.000% | 9,575 | -47.115% |
| 2026-09-14 | 1.1500 | 1.1500 | 1.0300 | 1.0400 | +2.970% | 27,989 | -47.115% |
| 2026-09-11 | 1.0800 | 1.1200 | 1.0000 | 1.0100 | -9.009% | 43,427 | -45.545% |
| 2026-09-10 | 1.1300 | 1.1400 | 1.0700 | 1.1100 | -2.632% | 10,733 | -50.450% |
| 2026-09-09 | 1.2000 | 1.2150 | 1.1301 | 1.1400 | -5.793% | 13,684 | -51.754% |
| 2026-09-08 | 1.1900 | 1.2500 | 1.1500 | 1.2101 | +1.689% | 20,950 | -54.549% |
| 2026-09-04 | 1.2400 | 1.2500 | 1.1400 | 1.1900 | -4.418% | 14,565 | -53.782% |
| 2026-09-03 | 1.1800 | 1.2550 | 0.9456 | 1.2450 | +0.411% | 62,854 | -55.823% |
| 2026-09-02 | 1.2700 | 1.3100 | 1.2100 | 1.2399 | +0.977% | 25,136 | -55.642% |
| 2026-09-01 | 1.2600 | 1.2800 | 1.2150 | 1.2279 | -7.677% | 28,515 | -55.208% |
| 2026-08-31 | 1.3300 | 1.4000 | 1.2600 | 1.3300 | 0.000% | 5,113 | -58.647% |
| 2026-08-28 | 1.4600 | 1.4600 | 1.3300 | 1.3300 | -4.317% | 1,995 | -58.647% |
| 2026-08-27 | 1.4700 | 1.5000 | 1.3000 | 1.3900 | -4.224% | 26,620 | -60.432% |
| 2026-08-26 | 1.3600 | 1.4600 | 1.2500 | 1.4513 | +2.929% | 41,914 | -62.103% |
| 2026-08-25 | 1.4000 | 1.4300 | 1.3500 | 1.4100 | -2.759% | 18,439 | -60.993% |
| 2026-08-24 | 1.5300 | 1.5300 | 1.4350 | 1.4500 | -3.010% | 5,331 | -62.069% |
| 2026-08-21 | 1.3800 | 1.5400 | 1.3800 | 1.4950 | +7.554% | 81,773 | -63.211% |
| 2026-08-20 | 1.3705 | 1.4000 | 1.3705 | 1.3900 | 0.000% | 28,662 | -60.432% |
| 2026-08-19 | 1.3850 | 1.4000 | 1.3800 | 1.3900 | +0.717% | 10,828 | -60.432% |
| 2026-08-18 | 1.3501 | 1.4000 | 1.3100 | 1.3801 | -1.421% | 14,906 | -60.148% |
| 2026-08-17 | 1.6700 | 1.6700 | 1.3800 | 1.4000 | -14.712% | 72,418 | -60.714% |
| 2026-08-14 | 1.7100 | 1.7100 | 1.6000 | 1.6415 | +2.594% | 6,960 | -66.494% |
| 2026-08-13 | 1.6850 | 1.7100 | 1.5300 | 1.6000 | -1.840% | 84,914 | -65.625% |
| 2026-08-12 | 1.7000 | 1.7500 | 1.6000 | 1.6300 | -3.550% | 40,531 | -66.258% |
| 2026-08-11 | 1.7200 | 1.7750 | 1.6800 | 1.6900 | -2.874% | 13,988 | -67.456% |
| 2026-08-10 | 1.9300 | 1.9300 | 1.7400 | 1.7400 | -11.224% | 32,023 | -68.391% |
| 2026-08-07 | 1.7100 | 1.9800 | 1.7100 | 1.9600 | +9.497% | 45,998 | -71.939% |
| 2026-08-06 | 2.2500 | 2.2500 | 1.7500 | 1.7900 | +19.333% | 68,678 | -69.274% |
| 2026-08-05 | 1.5000 | 1.5700 | 1.4500 | 1.5000 | +1.695% | 23,248 | -63.333% |
| 2026-08-04 | 1.5000 | 1.5000 | 1.4100 | 1.4750 | +10.902% | 27,875 | -62.712% |
| 2026-08-03 | 1.4800 | 1.4800 | 1.3100 | 1.3300 | -4.317% | 52,878 | -58.647% |
| 2026-07-31 | 1.4400 | 1.4400 | 1.3000 | 1.3900 | -2.113% | 22,964 | -60.432% |
| 2026-07-30 | 1.4200 | 1.4800 | 1.3500 | 1.4200 | +8.397% | 3,123 | -61.268% |
| 2026-07-29 | 1.5400 | 1.5400 | 1.2800 | 1.3100 | -16.026% | 78,795 | -58.015% |
| 2026-07-28 | 1.5600 | 1.6400 | 1.5000 | 1.5600 | 0.000% | 39,547 | -64.744% |
| 2026-07-27 | 1.5800 | 1.7299 | 1.5100 | 1.5600 | +0.645% | 23,962 | -64.744% |
| 2026-07-24 | 1.6200 | 1.6300 | 1.5500 | 1.5500 | 0.000% | 10,061 | -64.516% |
| 2026-07-23 | 1.5400 | 1.7000 | 1.5400 | 1.5500 | -4.321% | 6,123 | -64.516% |
| 2026-07-22 | 1.6000 | 1.6750 | 1.6000 | 1.6200 | -4.312% | 11,168 | -66.049% |
| 2026-07-21 | 1.5600 | 1.7800 | 1.5600 | 1.6930 | +5.812% | 21,429 | -67.513% |
| 2026-07-20 | 1.5900 | 1.7800 | 1.5400 | 1.6000 | -2.736% | 20,389 | -65.625% |
| 2026-07-17 | 1.7000 | 1.7000 | 1.4700 | 1.6450 | -2.374% | 24,342 | -66.565% |
| 2026-07-16 | 1.7000 | 1.7900 | 1.6304 | 1.6850 | -2.035% | 13,928 | -67.359% |
| 2026-07-15 | 1.7800 | 1.8300 | 1.7200 | 1.7200 | -2.825% | 6,391 | -68.023% |
| 2026-07-14 | 1.8300 | 1.9000 | 1.6300 | 1.7700 | -3.279% | 29,177 | -68.927% |
| 2026-07-13 | 1.8900 | 1.8900 | 1.8000 | 1.8300 | -2.139% | 4,900 | -69.945% |
| 2026-07-10 | 1.8800 | 1.8800 | 1.8700 | 1.8700 | +1.081% | 1,205 | -70.588% |
| 2026-07-09 | 1.8300 | 1.8500 | 1.8300 | 1.8500 | -0.543% | 2,971 | -70.270% |
| 2026-07-08 | 1.8201 | 1.9500 | 1.8200 | 1.8601 | -1.582% | 7,103 | -70.432% |
| 2026-07-07 | 2.0150 | 2.0150 | 1.8300 | 1.8900 | -4.061% | 7,024 | -70.899% |
| 2026-07-06 | 1.8300 | 1.9700 | 1.8300 | 1.9700 | +8.242% | 7,240 | -72.081% |
| 2026-07-02 | 1.9900 | 1.9948 | 1.8100 | 1.8200 | -5.699% | 5,633 | -69.780% |
| 2026-07-01 | 1.9750 | 1.9900 | 1.9201 | 1.9300 | +0.521% | 16,577 | -71.503% |
| 2026-06-30 | 2.0350 | 2.0350 | 1.9100 | 1.9200 | +1.047% | 6,419 | -71.354% |
| 2026-06-29 | 1.9300 | 1.9300 | 1.9000 | 1.9001 | -0.518% | 1,743 | -71.054% |
| 2026-06-26 | 1.7900 | 1.9100 | 1.7900 | 1.9100 | +3.243% | 6,121 | -71.204% |
| 2026-06-25 | 1.8200 | 1.8800 | 1.7865 | 1.8500 | +2.210% | 3,991 | -70.270% |
| 2026-06-24 | 1.9300 | 1.9300 | 1.7500 | 1.8100 | -6.701% | 16,006 | -69.613% |
| 2026-06-23 | 1.9800 | 2.0899 | 1.9400 | 1.9400 | -2.020% | 35,932 | -71.649% |
| 2026-06-22 | 2.0700 | 2.0700 | 1.9500 | 1.9800 | +0.508% | 13,294 | -72.222% |
| 2026-06-18 | 2.1000 | 2.1794 | 1.9200 | 1.9700 | -2.956% | 21,673 | -72.081% |
| 2026-06-17 | 2.0400 | 2.0500 | 2.0200 | 2.0300 | +0.247% | 10,522 | -72.906% |
| 2026-06-16 | 2.1300 | 2.1700 | 1.9900 | 2.0250 | -8.371% | 16,396 | -72.840% |
| 2026-06-15 | 2.1800 | 2.3000 | 2.0801 | 2.2100 | +7.805% | 38,686 | -75.113% |
| 2026-06-12 | 2.1900 | 2.1900 | 2.0000 | 2.0500 | +0.985% | 5,304 | -73.171% |
| 2026-06-11 | 2.0100 | 2.0300 | 1.9900 | 2.0300 | -1.932% | 10,252 | -72.906% |
| 2026-06-10 | 2.0300 | 2.1350 | 2.0300 | 2.0700 | -2.817% | 14,113 | -73.430% |
| 2026-06-09 | 2.3100 | 2.3100 | 1.9001 | 2.1300 | -3.620% | 70,535 | -74.178% |
| 2026-06-08 | 2.1600 | 2.2100 | 2.1250 | 2.2100 | +7.282% | 4,715 | -75.113% |
| 2026-06-05 | 2.3500 | 2.3500 | 2.0100 | 2.0600 | -15.226% | 32,070 | -73.301% |
| 2026-06-04 | 2.3800 | 2.4800 | 2.3800 | 2.4300 | +0.206% | 16,929 | -77.366% |
| 2026-06-03 | 2.6100 | 2.6100 | 2.3400 | 2.4250 | -11.009% | 56,469 | -77.320% |
| 2026-06-02 | 2.7700 | 2.7700 | 2.6201 | 2.7250 | -4.389% | 14,961 | -79.817% |
| 2026-06-01 | 2.7200 | 2.9300 | 2.7200 | 2.8501 | +5.170% | 26,728 | -80.702% |
| 2026-05-29 | 2.6700 | 2.8500 | 2.6700 | 2.7100 | +3.831% | 45,603 | -79.705% |
| 2026-05-28 | 2.3200 | 2.6400 | 2.3200 | 2.6100 | +10.589% | 23,696 | -78.927% |
| 2026-05-27 | 2.4100 | 2.4800 | 2.3501 | 2.3601 | -4.988% | 29,128 | -76.696% |
| 2026-05-26 | 2.4700 | 2.5250 | 2.4700 | 2.4840 | -0.640% | 28,378 | -77.858% |
| 2026-05-22 | 2.7400 | 2.7650 | 2.4600 | 2.5000 | -4.580% | 23,036 | -78.000% |
| 2026-05-21 | 2.5400 | 2.8200 | 2.4500 | 2.6200 | 0.000% | 44,422 | -79.008% |
| 2026-05-20 | 2.7100 | 2.8500 | 2.5800 | 2.6200 | -0.190% | 15,177 | -79.008% |
| 2026-05-19 | 2.4800 | 2.6250 | 2.4200 | 2.6250 | +3.960% | 10,981 | -79.048% |
| 2026-05-18 | 2.5500 | 2.5500 | 2.5000 | 2.5250 | -0.984% | 5,536 | -78.218% |
| 2026-05-15 | 2.6600 | 2.6900 | 2.5000 | 2.5501 | -2.295% | 11,700 | -78.432% |
| 2026-05-14 | 2.7300 | 2.7300 | 2.5100 | 2.6100 | -3.333% | 25,795 | -78.927% |
| 2026-05-13 | 2.4700 | 2.7100 | 2.4000 | 2.7000 | +8.871% | 50,624 | -79.630% |
| 2026-05-12 | 2.5000 | 2.5400 | 2.4500 | 2.4800 | -4.432% | 33,635 | -77.823% |
| 2026-05-11 | 2.7400 | 2.7400 | 2.5100 | 2.5950 | -10.517% | 39,611 | -78.805% |
| 2026-05-08 | 3.0000 | 3.0000 | 2.5100 | 2.9000 | -6.602% | 78,323 | -81.034% |
| 2026-05-07 | 3.1400 | 3.2700 | 3.0001 | 3.1050 | +1.137% | 30,167 | -82.287% |
| 2026-05-06 | 3.0500 | 3.1400 | 2.7500 | 3.0701 | -1.599% | 44,465 | -82.085% |
| 2026-05-05 | 3.3000 | 3.3000 | 3.0600 | 3.1200 | -5.455% | 30,688 | -82.372% |
| 2026-05-04 | 3.5000 | 3.5000 | 3.1700 | 3.3000 | -4.627% | 77,773 | -83.333% |
| 2026-05-01 | 2.6400 | 3.5100 | 2.6400 | 3.4601 | +32.065% | 130,610 | -84.105% |
| 2026-04-30 | 2.5000 | 2.6400 | 2.4900 | 2.6200 | +6.939% | 8,087 | -79.008% |
| 2026-04-29 | 2.8100 | 2.8100 | 2.4500 | 2.4500 | -12.808% | 20,573 | -77.551% |
| 2026-04-28 | 2.8000 | 2.8099 | 2.6700 | 2.8099 | -0.004% | 3,519 | -80.426% |
| 2026-04-27 | 2.7800 | 2.8700 | 2.6901 | 2.8100 | -0.882% | 15,764 | -80.427% |
| 2026-04-24 | 2.7100 | 2.8838 | 2.6500 | 2.8350 | +1.613% | 21,479 | -80.600% |
| 2026-04-23 | 2.7900 | 2.8800 | 2.7100 | 2.7900 | -3.793% | 25,362 | -80.287% |
| 2026-04-22 | 3.0700 | 3.0700 | 2.8200 | 2.9000 | +4.693% | 21,031 | -81.034% |
| 2026-04-21 | 3.1200 | 3.1600 | 2.7700 | 2.7700 | -4.483% | 55,508 | -80.144% |
| 2026-04-20 | 2.8600 | 2.9500 | 2.7901 | 2.9000 | +1.045% | 20,800 | -81.034% |
| 2026-04-17 | 2.9400 | 2.9600 | 2.7501 | 2.8700 | +4.364% | 36,012 | -80.836% |
| 2026-04-16 | 2.9500 | 3.0099 | 2.7100 | 2.7500 | -0.542% | 42,643 | -80.000% |
| 2026-04-15 | 2.3100 | 2.7900 | 2.3000 | 2.7650 | +22.889% | 139,077 | -80.108% |
| 2026-04-14 | 2.1600 | 2.3100 | 2.1600 | 2.2500 | +4.167% | 40,422 | -75.556% |
| 2026-04-13 | 2.1000 | 2.2000 | 2.0201 | 2.1600 | +1.408% | 30,993 | -74.537% |
| 2026-04-10 | 2.1300 | 2.1754 | 2.0500 | 2.1300 | +1.429% | 17,126 | -74.178% |
| 2026-04-09 | 2.0600 | 2.1000 | 2.0000 | 2.1000 | -3.226% | 6,473 | -73.810% |
| 2026-04-08 | 2.2900 | 2.5000 | 2.1700 | 2.1700 | +3.333% | 36,749 | -74.654% |
| 2026-04-07 | 2.0600 | 2.2500 | 2.0600 | 2.1000 | -6.667% | 14,779 | -73.810% |
| 2026-04-06 | 2.2800 | 2.5000 | 2.1000 | 2.2500 | -0.881% | 40,257 | -75.556% |
| 2026-04-02 | 2.1400 | 2.4194 | 2.1400 | 2.2700 | +8.607% | 26,307 | -75.771% |
| 2026-04-01 | 2.4400 | 2.5200 | 2.0901 | 2.0901 | -4.124% | 29,960 | -73.685% |
| 2026-03-31 | 1.9000 | 2.3000 | 1.8999 | 2.1800 | +21.111% | 35,584 | -74.771% |
| 2026-03-30 | 1.9600 | 1.9600 | 1.6000 | 1.8000 | -9.548% | 41,440 | -69.444% |
| 2026-03-27 | 1.9700 | 1.9900 | 1.9600 | 1.9900 | -0.995% | 9,347 | -72.362% |
| 2026-03-26 | 2.0700 | 2.1600 | 1.9500 | 2.0100 | -6.944% | 32,374 | -72.637% |
| 2026-03-25 | 2.1600 | 2.3200 | 2.0900 | 2.1600 | +7.995% | 24,714 | -74.537% |
| 2026-03-24 | 2.1100 | 2.3000 | 2.0000 | 2.0001 | -13.412% | 25,024 | -72.501% |
| 2026-03-23 | 2.2000 | 2.3200 | 2.2000 | 2.3099 | +5.235% | 7,662 | -76.189% |
| 2026-03-20 | 2.1000 | 2.4200 | 2.0401 | 2.1950 | -4.565% | 17,517 | -74.943% |
| 2026-03-19 | 2.4500 | 2.4500 | 2.1500 | 2.3000 | -6.713% | 25,230 | -76.087% |
| 2026-03-18 | 2.6800 | 2.6900 | 2.4550 | 2.4655 | -9.689% | 19,778 | -77.692% |
| 2026-03-17 | 2.6400 | 2.7600 | 2.5500 | 2.7300 | +10.081% | 15,988 | -79.853% |
| 2026-03-16 | 2.3900 | 2.5200 | 2.3900 | 2.4800 | +5.308% | 20,331 | -77.823% |
| 2026-03-13 | 2.5350 | 2.6000 | 2.2500 | 2.3550 | -5.800% | 22,482 | -76.645% |
| 2026-03-12 | 2.6400 | 2.6550 | 2.4500 | 2.5000 | -3.846% | 23,525 | -78.000% |
| 2026-03-11 | 2.6400 | 2.7563 | 2.5800 | 2.6000 | -3.711% | 12,772 | -78.846% |
| 2026-03-10 | 2.8500 | 2.8600 | 2.7000 | 2.7002 | -1.092% | 12,032 | -79.631% |
| 2026-03-09 | 2.7500 | 2.7600 | 2.6000 | 2.7300 | -3.873% | 38,910 | -79.853% |
| 2026-03-06 | 2.8900 | 2.8900 | 2.7000 | 2.8400 | +2.899% | 21,650 | -80.634% |
| 2026-03-05 | 2.7000 | 2.9000 | 2.7000 | 2.7600 | -2.266% | 14,490 | -80.072% |
| 2026-03-04 | 3.0200 | 3.0500 | 2.8000 | 2.8240 | -1.606% | 10,731 | -80.524% |
| 2026-03-03 | 2.9700 | 3.0000 | 2.7900 | 2.8701 | -3.526% | 21,542 | -80.837% |
| 2026-03-02 | 2.7300 | 3.0400 | 2.7000 | 2.9750 | -4.032% | 44,910 | -81.513% |
| 2026-02-27 | 3.6600 | 3.6600 | 2.5500 | 3.1000 | -10.817% | 72,459 | -82.258% |
| 2026-02-26 | 3.3800 | 3.6800 | 3.3500 | 3.4760 | +6.137% | 33,858 | -84.177% |
| 2026-02-25 | 3.2900 | 3.4900 | 3.2601 | 3.2750 | +4.968% | 27,002 | -83.206% |
| 2026-02-24 | 2.9000 | 3.1500 | 2.9000 | 3.1200 | +10.442% | 38,907 | -82.372% |
| 2026-02-23 | 2.8600 | 2.8600 | 2.7600 | 2.8250 | +1.986% | 9,338 | -80.531% |
| 2026-02-20 | 2.7900 | 2.9500 | 2.7700 | 2.7700 | +0.727% | 13,556 | -80.144% |
| 2026-02-19 | 2.8500 | 2.8500 | 2.6500 | 2.7500 | -5.822% | 17,681 | -80.000% |
| 2026-02-18 | 2.7400 | 2.9500 | 2.7000 | 2.9200 | +9.363% | 31,243 | -81.164% |
| 2026-02-17 | 2.8700 | 2.8700 | 2.6500 | 2.6700 | -0.187% | 27,530 | -79.401% |
| 2026-02-13 | 2.6700 | 3.0150 | 2.6500 | 2.6750 | -2.194% | 32,109 | -79.439% |
| 2026-02-12 | 2.9000 | 3.0100 | 2.6500 | 2.7350 | -5.360% | 22,477 | -79.890% |
| 2026-02-11 | 3.1800 | 3.1800 | 2.6500 | 2.8899 | -4.624% | 22,196 | -80.968% |
| 2026-02-10 | 3.5000 | 3.5000 | 3.0300 | 3.0300 | -9.687% | 39,601 | -81.848% |
| 2026-02-09 | 3.1600 | 3.4100 | 3.1600 | 3.3550 | +4.031% | 12,900 | -83.607% |
| 2026-02-06 | 2.5500 | 3.2900 | 2.5500 | 3.2250 | +35.789% | 68,856 | -82.946% |
| 2026-02-05 | 2.6900 | 2.6900 | 2.3000 | 2.3750 | -6.863% | 28,808 | -76.842% |
| 2026-02-04 | 2.8800 | 2.8800 | 2.3500 | 2.5500 | -12.371% | 63,552 | -78.431% |
| 2026-02-03 | 3.1000 | 3.1000 | 2.7600 | 2.9100 | -3.483% | 23,924 | -81.100% |
| 2026-02-02 | 2.7700 | 3.2500 | 2.7700 | 3.0150 | +3.608% | 35,276 | -81.758% |
| 2026-01-30 | 2.9800 | 3.4700 | 2.6800 | 2.9100 | -5.825% | 61,484 | -81.100% |
| 2026-01-29 | 3.4900 | 3.5000 | 2.9601 | 3.0900 | -9.384% | 37,575 | -82.201% |
| 2026-01-28 | 3.5900 | 3.7001 | 3.3500 | 3.4100 | -3.672% | 37,185 | -83.871% |
| 2026-01-27 | 3.7600 | 3.8100 | 3.4700 | 3.5400 | -3.279% | 59,854 | -84.463% |
| 2026-01-26 | 3.8200 | 3.8700 | 3.6600 | 3.6600 | -6.033% | 23,986 | -84.973% |
| 2026-01-23 | 4.0000 | 4.0378 | 3.8600 | 3.8950 | -3.575% | 21,471 | -85.879% |
| 2026-01-22 | 3.9000 | 4.1000 | 3.9000 | 4.0394 | +2.784% | 18,546 | -86.384% |
| 2026-01-21 | 3.8500 | 4.0500 | 3.8200 | 3.9300 | +1.028% | 29,751 | -86.005% |
| 2026-01-20 | 4.0400 | 4.0400 | 3.8300 | 3.8900 | -5.583% | 22,766 | -85.861% |
| 2026-01-16 | 4.2500 | 4.2900 | 4.0400 | 4.1200 | +0.243% | 26,827 | -86.650% |
| 2026-01-15 | 4.1000 | 4.4000 | 4.0900 | 4.1100 | -2.491% | 18,723 | -86.618% |
| 2026-01-14 | 4.1000 | 4.2700 | 4.0601 | 4.2150 | +0.594% | 13,608 | -86.951% |
| 2026-01-13 | 4.6100 | 4.6100 | 4.1000 | 4.1901 | -8.913% | 27,547 | -86.874% |
| 2026-01-12 | 5.0700 | 5.0700 | 4.4000 | 4.6001 | -0.672% | 38,060 | -88.044% |
| 2026-01-09 | 4.4000 | 4.7500 | 4.2500 | 4.6312 | +11.060% | 76,187 | -88.124% |
| 2026-01-08 | 4.1800 | 4.3400 | 4.1017 | 4.1700 | -0.306% | 7,740 | -86.811% |
| 2026-01-07 | 4.3800 | 4.4082 | 4.1000 | 4.1828 | -4.502% | 16,850 | -86.851% |
| 2026-01-06 | 4.2500 | 4.4700 | 4.0700 | 4.3800 | +2.320% | 21,040 | -87.443% |
| 2026-01-05 | 4.1100 | 4.4000 | 3.8800 | 4.2807 | +11.190% | 57,404 | -87.152% |
| 2026-01-02 | 3.8200 | 3.8600 | 3.5001 | 3.8499 | +10.632% | 25,230 | -85.714% |
| 2025-12-31 | 3.4000 | 3.5000 | 3.3601 | 3.4799 | +0.575% | 59,272 | -84.195% |
| 2025-12-30 | 3.5000 | 3.7100 | 3.2800 | 3.4600 | -7.239% | 158,999 | -84.104% |
| 2025-12-29 | 3.9600 | 3.9800 | 3.7300 | 3.7300 | -7.637% | 36,565 | -85.255% |
| 2025-12-26 | 4.0000 | 4.3800 | 3.8500 | 4.0384 | -1.502% | 27,982 | -86.381% |
| 2025-12-24 | 4.1700 | 4.1700 | 4.0200 | 4.1000 | +1.485% | 9,731 | -86.585% |
| 2025-12-23 | 4.0100 | 4.1200 | 3.9540 | 4.0400 | -0.002% | 39,950 | -86.386% |
| 2025-12-22 | 4.3100 | 4.4800 | 3.9500 | 4.0401 | -8.180% | 66,717 | -86.386% |
| 2025-12-19 | 4.4100 | 4.8000 | 4.2950 | 4.4000 | -0.452% | 37,411 | -87.500% |
| 2025-12-18 | 4.4400 | 4.5658 | 4.4000 | 4.4200 | -0.450% | 10,765 | -87.557% |
| 2025-12-17 | 4.5100 | 4.7500 | 4.3500 | 4.4400 | -1.770% | 20,900 | -87.613% |
| 2025-12-16 | 4.5200 | 5.2799 | 4.4000 | 4.5200 | -0.659% | 33,760 | -87.832% |
| 2025-12-15 | 4.9000 | 4.9250 | 4.5000 | 4.5500 | -9.543% | 49,961 | -87.912% |
| 2025-12-12 | 4.9600 | 5.2900 | 4.9000 | 5.0300 | -2.330% | 21,920 | -89.066% |
| 2025-12-11 | 4.9300 | 5.1899 | 4.8500 | 5.1500 | +0.980% | 22,933 | -89.320% |
| 2025-12-10 | 5.0900 | 5.2900 | 4.9301 | 5.1000 | -0.776% | 23,124 | -89.216% |
| 2025-12-09 | 5.1050 | 5.3199 | 5.0164 | 5.1399 | -2.004% | 10,267 | -89.299% |
| 2025-12-08 | 5.2300 | 5.4400 | 5.0124 | 5.2450 | +0.865% | 27,277 | -89.514% |
| 2025-12-05 | 5.1400 | 5.2600 | 5.1000 | 5.2000 | -0.763% | 28,669 | -89.423% |
| 2025-12-04 | 4.9300 | 5.3000 | 4.8800 | 5.2400 | +7.598% | 48,999 | -89.504% |
| 2025-12-03 | 4.8200 | 4.9600 | 4.8000 | 4.8700 | -0.205% | 22,407 | -88.706% |
| 2025-12-02 | 5.0100 | 5.3200 | 4.8400 | 4.8800 | -3.559% | 21,587 | -88.730% |
| 2025-12-01 | 5.4100 | 5.4100 | 5.0000 | 5.0601 | -4.706% | 42,025 | -89.131% |
| 2025-11-28 | 5.2750 | 5.4200 | 5.1000 | 5.3100 | +1.919% | 20,282 | -89.642% |
| 2025-11-26 | 5.1100 | 5.3000 | 5.1100 | 5.2100 | +2.157% | 20,576 | -89.443% |
| 2025-11-25 | 4.9400 | 5.2800 | 4.7700 | 5.1000 | -4.673% | 31,876 | -89.216% |
| 2025-11-24 | 4.5700 | 5.3500 | 4.5700 | 5.3500 | +17.582% | 38,970 | -89.720% |
| 2025-11-21 | 4.7100 | 4.7100 | 4.0300 | 4.5500 | -0.219% | 50,303 | -87.912% |
| 2025-11-20 | 5.3800 | 5.6700 | 4.5500 | 4.5600 | -4.000% | 80,121 | -87.939% |
| 2025-11-19 | 5.0700 | 5.0700 | 4.6600 | 4.7500 | +2.151% | 57,083 | -88.421% |
| 2025-11-18 | 4.5900 | 4.7100 | 4.2500 | 4.6500 | +1.974% | 69,414 | -88.172% |
| 2025-11-17 | 5.0000 | 5.1300 | 4.5400 | 4.5600 | -9.570% | 52,062 | -87.939% |
| 2025-11-14 | 4.5000 | 5.3900 | 4.4500 | 5.0426 | +7.633% | 57,102 | -89.093% |
| 2025-11-13 | 5.4600 | 5.4600 | 4.5000 | 4.6850 | -15.280% | 96,129 | -88.260% |
| 2025-11-12 | 5.9500 | 6.1580 | 5.3600 | 5.5300 | -7.059% | 63,781 | -90.054% |
| 2025-11-11 | 6.6900 | 6.6900 | 5.5800 | 5.9500 | -8.601% | 53,441 | -90.756% |
| 2025-11-10 | 6.4600 | 6.9300 | 6.2000 | 6.5099 | +5.687% | 49,611 | -91.551% |
| 2025-11-07 | 6.0000 | 6.3600 | 5.7000 | 6.1596 | -0.491% | 68,598 | -91.071% |
| 2025-11-06 | 7.0400 | 7.0400 | 6.1900 | 6.1900 | -11.038% | 78,236 | -91.115% |
| 2025-11-05 | 6.8000 | 7.0000 | 6.6000 | 6.9580 | +4.475% | 137,004 | -92.095% |
| 2025-11-04 | 7.4000 | 7.4000 | 6.6000 | 6.6600 | -14.015% | 89,879 | -91.742% |
| 2025-11-03 | 8.2400 | 8.2400 | 7.0100 | 7.7455 | -1.708% | 35,159 | -92.899% |
| 2025-10-31 | 7.9200 | 8.2000 | 7.5500 | 7.8801 | +4.511% | 50,345 | -93.020% |
| 2025-10-30 | 7.6550 | 8.0400 | 7.5100 | 7.5400 | -6.817% | 24,777 | -92.706% |
| 2025-10-29 | 7.8600 | 8.4700 | 7.6900 | 8.0916 | +0.144% | 20,395 | -93.203% |
| 2025-10-28 | 8.6000 | 8.6300 | 8.0000 | 8.0800 | -4.038% | 39,691 | -93.193% |
| 2025-10-27 | 8.3700 | 8.9000 | 8.3700 | 8.4200 | +3.567% | 54,121 | -93.468% |
| 2025-10-24 | 8.7500 | 8.9800 | 8.1300 | 8.1300 | -3.559% | 53,629 | -93.235% |
| 2025-10-23 | 8.1100 | 8.7000 | 8.0700 | 8.4300 | +4.851% | 26,811 | -93.476% |
| 2025-10-22 | 8.2200 | 8.2200 | 7.0000 | 8.0400 | -3.481% | 104,448 | -93.159% |
| 2025-10-21 | 8.9200 | 9.0000 | 8.1500 | 8.3300 | -7.752% | 56,099 | -93.397% |
| 2025-10-20 | 9.4000 | 9.6321 | 8.7300 | 9.0300 | +2.034% | 144,288 | -93.909% |
| 2025-10-17 | 8.9500 | 9.4200 | 8.2500 | 8.8500 | -9.231% | 217,775 | -93.785% |
| 2025-10-16 | 10.4400 | 10.8500 | 9.2500 | 9.7500 | -4.785% | 154,058 | -94.359% |
| 2025-10-15 | 10.3200 | 10.6800 | 9.3630 | 10.2400 | +4.490% | 128,064 | -94.629% |
| 2025-10-14 | 8.0100 | 10.4100 | 8.0100 | 9.8000 | +14.352% | 242,713 | -94.388% |
| 2025-10-13 | 7.8900 | 8.7200 | 7.8600 | 8.5700 | +14.267% | 97,933 | -93.582% |
| 2025-10-10 | 8.4900 | 8.5900 | 7.5000 | 7.5000 | -9.856% | 109,248 | -92.667% |
| 2025-10-09 | 8.9900 | 8.9900 | 8.2300 | 8.3200 | -1.011% | 83,449 | -93.389% |
| 2025-10-08 | 8.0400 | 9.1500 | 8.0400 | 8.4050 | +5.076% | 170,675 | -93.456% |
| 2025-10-07 | 8.0000 | 8.3900 | 7.4101 | 7.9990 | -1.247% | 98,288 | -93.124% |
| 2025-10-06 | 8.0700 | 8.4200 | 7.8800 | 8.1000 | +2.041% | 101,157 | -93.210% |
| 2025-10-03 | 7.8800 | 8.6500 | 7.5200 | 7.9380 | +0.351% | 86,103 | -93.071% |
| 2025-10-02 | 7.4500 | 8.1500 | 7.3800 | 7.9102 | +8.104% | 115,176 | -93.047% |
| 2025-10-01 | 6.9400 | 7.4400 | 6.9400 | 7.3172 | +1.840% | 35,560 | -92.483% |
| 2025-09-30 | 7.0700 | 7.2200 | 6.8750 | 7.1850 | +1.197% | 27,967 | -92.345% |
| 2025-09-29 | 7.2200 | 7.4200 | 7.0500 | 7.1000 | -0.141% | 46,075 | -92.254% |
| 2025-09-26 | 7.3000 | 7.5800 | 6.9537 | 7.1100 | -0.698% | 31,928 | -92.264% |
| 2025-09-25 | 7.2700 | 7.9200 | 6.8700 | 7.1600 | -11.605% | 93,148 | -92.318% |
| 2025-09-24 | 8.9300 | 8.9300 | 8.0000 | 8.1000 | -6.032% | 74,208 | -93.210% |
| 2025-09-23 | 8.1800 | 9.1000 | 7.8400 | 8.6200 | +8.291% | 228,737 | -93.619% |
| 2025-09-22 | 7.3800 | 8.1400 | 6.9900 | 7.9600 | +9.491% | 134,798 | -93.090% |
| 2025-09-19 | 6.9000 | 7.4999 | 6.9000 | 7.2700 | +2.975% | 120,832 | -92.435% |
| 2025-09-18 | 7.1000 | 7.3900 | 6.7300 | 7.0600 | +0.857% | 106,097 | -92.210% |
| 2025-09-17 | 6.7100 | 7.1600 | 6.6000 | 7.0000 | +1.426% | 62,773 | -92.143% |
| 2025-09-16 | 6.7300 | 7.0996 | 6.2500 | 6.9016 | +3.163% | 57,714 | -92.031% |
| 2025-09-15 | 6.4200 | 6.8588 | 6.4200 | 6.6900 | +3.096% | 63,634 | -91.779% |
| 2025-09-12 | 6.7300 | 6.7300 | 6.4000 | 6.4891 | -1.903% | 47,666 | -91.524% |
| 2025-09-11 | 6.5500 | 6.7500 | 6.2200 | 6.6150 | +1.213% | 57,787 | -91.686% |
| 2025-09-10 | 7.0100 | 7.1600 | 6.5000 | 6.5357 | -5.278% | 41,069 | -91.585% |
| 2025-09-09 | 7.0000 | 7.0105 | 6.8300 | 6.8999 | -3.900% | 67,500 | -92.029% |
| 2025-09-08 | 6.6500 | 7.1800 | 6.3600 | 7.1799 | +10.462% | 113,885 | -92.340% |
| 2025-09-05 | 5.8500 | 6.4999 | 5.5400 | 6.4999 | +12.261% | 79,290 | -91.538% |
| 2025-09-04 | 5.4400 | 5.8600 | 5.4400 | 5.7900 | +4.702% | 29,135 | -90.501% |
| 2025-09-03 | 6.1200 | 6.1200 | 5.4300 | 5.5300 | -6.588% | 44,630 | -90.054% |
| 2025-09-02 | 5.5500 | 5.9985 | 5.3200 | 5.9200 | +1.024% | 48,725 | -90.709% |
| 2025-08-29 | 5.9000 | 5.9000 | 5.5450 | 5.8600 | +1.122% | 27,830 | -90.614% |
| 2025-08-28 | 5.5000 | 6.0100 | 5.5000 | 5.7950 | +5.364% | 49,589 | -90.509% |
| 2025-08-27 | 5.6700 | 5.6700 | 5.4500 | 5.5000 | -2.997% | 22,136 | -90.000% |
| 2025-08-26 | 5.8653 | 6.1800 | 5.6000 | 5.6699 | -1.564% | 30,539 | -90.300% |
| 2025-08-25 | 6.0800 | 6.0800 | 5.4472 | 5.7600 | -2.703% | 15,606 | -90.451% |
| 2025-08-22 | 5.5200 | 6.0100 | 5.3600 | 5.9200 | +8.310% | 56,017 | -90.709% |
| 2025-08-21 | 5.7300 | 5.7300 | 5.3218 | 5.4658 | -2.917% | 36,909 | -89.937% |
| 2025-08-20 | 5.8000 | 5.8500 | 5.0100 | 5.6300 | -3.925% | 77,797 | -90.231% |
| 2025-08-19 | 6.3500 | 6.4700 | 5.7500 | 5.8600 | -11.212% | 75,051 | -90.614% |
| 2025-08-18 | 6.9000 | 7.1000 | 6.0000 | 6.6000 | -5.579% | 74,767 | -91.667% |
| 2025-08-15 | 7.3500 | 7.3500 | 6.7000 | 6.9900 | -6.174% | 31,997 | -92.132% |
| 2025-08-14 | 6.7900 | 7.5899 | 6.7900 | 7.4500 | +7.504% | 73,386 | -92.617% |
| 2025-08-13 | 7.4500 | 7.8500 | 6.5900 | 6.9300 | -8.454% | 194,340 | -92.063% |
| 2025-08-12 | 7.5000 | 7.8800 | 7.2500 | 7.5700 | +1.068% | 176,543 | -92.734% |
| 2025-08-11 | 6.5000 | 7.7000 | 6.5000 | 7.4900 | +16.940% | 332,101 | -92.657% |
| 2025-08-08 | 6.2600 | 6.8500 | 6.0100 | 6.4050 | +28.359% | 484,410 | -91.413% |
| 2025-08-07 | 5.2700 | 5.2700 | 4.6001 | 4.9899 | +1.215% | 112,619 | -88.978% |
| 2025-08-06 | 5.0300 | 5.0300 | 4.8077 | 4.9300 | +0.614% | 39,248 | -88.844% |
| 2025-08-05 | 5.0000 | 5.1000 | 4.7500 | 4.8999 | +2.723% | 49,627 | -88.775% |
| 2025-08-04 | 4.2900 | 4.9100 | 4.2900 | 4.7700 | +10.930% | 39,207 | -88.470% |
| 2025-08-01 | 4.2800 | 4.3500 | 4.0500 | 4.3000 | -4.018% | 54,310 | -87.209% |
| 2025-07-31 | 4.5800 | 4.8700 | 4.4300 | 4.4800 | 0.000% | 59,589 | -87.723% |
| 2025-07-30 | 4.6100 | 4.7394 | 4.4000 | 4.4800 | -3.030% | 34,232 | -87.723% |
| 2025-07-29 | 5.1700 | 5.1700 | 4.5300 | 4.6200 | -8.696% | 70,376 | -88.095% |
| 2025-07-28 | 5.1500 | 5.4000 | 4.8700 | 5.0600 | -1.439% | 78,361 | -89.130% |
| 2025-07-25 | 5.6400 | 5.8000 | 5.0000 | 5.1339 | -9.455% | 78,069 | -89.287% |
| 2025-07-24 | 5.8000 | 5.9900 | 5.6300 | 5.6700 | -1.047% | 50,244 | -90.300% |
| 2025-07-23 | 5.5200 | 5.7700 | 5.4300 | 5.7300 | +5.527% | 62,997 | -90.401% |
| 2025-07-22 | 5.7600 | 6.0800 | 5.2500 | 5.4299 | +0.759% | 53,320 | -89.871% |
| 2025-07-21 | 6.2400 | 6.5800 | 5.2900 | 5.3890 | -13.638% | 123,941 | -89.794% |
| 2025-07-18 | 6.7500 | 6.7500 | 6.1600 | 6.2400 | -3.256% | 110,315 | -91.186% |
| 2025-07-17 | 5.9300 | 6.5120 | 5.9300 | 6.4500 | +12.565% | 157,100 | -91.473% |
| 2025-07-16 | 5.7000 | 5.8500 | 5.2300 | 5.7300 | 0.000% | 104,946 | -90.401% |
| 2025-07-15 | 5.7800 | 5.8741 | 5.5501 | 5.7300 | +0.526% | 37,492 | -90.401% |
| 2025-07-14 | 5.4300 | 5.7200 | 5.0000 | 5.7000 | +3.636% | 96,294 | -90.351% |
| 2025-07-11 | 6.2100 | 6.3700 | 5.3700 | 5.5000 | -10.714% | 74,911 | -90.000% |
| 2025-07-10 | 6.9000 | 7.0100 | 5.8900 | 6.1600 | -9.412% | 163,829 | -91.071% |
| 2025-07-09 | 6.6900 | 6.9700 | 6.0700 | 6.8000 | +16.041% | 301,150 | -91.912% |
| 2025-07-08 | 4.9400 | 6.2000 | 4.9400 | 5.8600 | +21.074% | 232,279 | -90.614% |
| 2025-07-07 | 4.5600 | 4.9500 | 4.3900 | 4.8400 | +4.086% | 106,771 | -88.636% |
| 2025-07-03 | 4.9900 | 4.9900 | 4.5700 | 4.6500 | -5.102% | 47,998 | -88.172% |
| 2025-07-02 | 4.4100 | 4.9200 | 4.3900 | 4.9000 | +12.618% | 101,096 | -88.776% |
| 2025-07-01 | 4.3100 | 4.3900 | 4.2100 | 4.3510 | -3.311% | 53,345 | -87.359% |
| 2025-06-30 | 4.1900 | 4.5000 | 4.1450 | 4.5000 | +10.402% | 133,770 | -87.778% |
| 2025-06-27 | 4.2900 | 4.2900 | 4.0300 | 4.0760 | +0.642% | 52,509 | -86.506% |
| 2025-06-26 | 4.0100 | 4.2100 | 4.0100 | 4.0500 | +0.496% | 69,728 | -86.420% |
| 2025-06-25 | 4.2300 | 4.3100 | 4.0100 | 4.0300 | -2.657% | 58,629 | -86.352% |
| 2025-06-24 | 4.0700 | 4.2600 | 4.0550 | 4.1400 | +1.970% | 53,600 | -86.715% |
| 2025-06-23 | 4.1000 | 4.1500 | 4.0000 | 4.0600 | -1.289% | 44,947 | -86.453% |
| 2025-06-20 | 4.0100 | 4.1300 | 4.0100 | 4.1130 | +2.569% | 59,110 | -86.628% |
| 2025-06-18 | 4.0400 | 4.1300 | 4.0000 | 4.0100 | -2.314% | 35,999 | -86.284% |
| 2025-06-17 | 4.2300 | 4.2500 | 4.0200 | 4.1050 | -0.122% | 29,445 | -86.602% |
| 2025-06-16 | 3.9500 | 4.1500 | 3.9500 | 4.1100 | +5.656% | 43,011 | -86.618% |
| 2025-06-13 | 4.0000 | 4.0500 | 3.8299 | 3.8900 | -3.113% | 71,603 | -85.861% |
| 2025-06-12 | 4.3000 | 4.3000 | 4.0000 | 4.0150 | -5.870% | 79,816 | -86.301% |
| 2025-06-11 | 4.5000 | 4.6000 | 4.1900 | 4.2654 | -4.790% | 81,757 | -87.106% |
| 2025-06-10 | 4.7300 | 4.7300 | 4.4200 | 4.4800 | -2.609% | 65,605 | -87.723% |
| 2025-06-09 | 4.5500 | 4.6799 | 4.3800 | 4.6000 | +5.023% | 183,082 | -88.043% |
| 2025-06-06 | 4.2600 | 4.5700 | 4.2290 | 4.3800 | +7.884% | 233,369 | -87.443% |
| 2025-06-05 | 4.3400 | 4.3700 | 4.0000 | 4.0599 | -5.584% | 70,929 | -86.453% |
| 2025-06-04 | 4.2700 | 4.3900 | 4.2062 | 4.3000 | -0.670% | 74,937 | -87.209% |
| 2025-06-03 | 4.4300 | 4.5700 | 4.2600 | 4.3290 | -2.059% | 36,680 | -87.295% |
| 2025-06-02 | 4.3500 | 4.6000 | 4.2600 | 4.4200 | -2.643% | 41,015 | -87.557% |
| 2025-05-30 | 4.5500 | 4.7400 | 4.3900 | 4.5400 | -0.873% | 59,947 | -87.885% |
| 2025-05-29 | 4.8700 | 5.0000 | 4.4450 | 4.5800 | -1.293% | 85,470 | -87.991% |
| 2025-05-28 | 4.7400 | 4.7400 | 4.4000 | 4.6400 | -1.066% | 59,093 | -88.147% |
| 2025-05-27 | 4.6100 | 4.7900 | 4.4000 | 4.6900 | +11.931% | 179,289 | -88.273% |
| 2025-05-23 | 4.1600 | 4.3300 | 4.1300 | 4.1901 | -0.473% | 39,844 | -86.874% |
| 2025-05-22 | 4.3400 | 4.3900 | 4.1300 | 4.2100 | -0.708% | 88,409 | -86.936% |
| 2025-05-21 | 4.4800 | 4.4800 | 4.1300 | 4.2400 | -4.289% | 34,721 | -87.028% |
| 2025-05-20 | 4.4700 | 4.5600 | 4.3700 | 4.4300 | -2.849% | 55,046 | -87.585% |
| 2025-05-19 | 4.9000 | 4.9000 | 4.5000 | 4.5599 | -8.436% | 89,962 | -87.938% |
| 2025-05-16 | 4.8900 | 5.3000 | 4.3700 | 4.9800 | +3.320% | 121,167 | -88.956% |
| 2025-05-15 | 5.0800 | 5.1000 | 4.6001 | 4.8200 | -5.397% | 67,600 | -88.589% |
| 2025-05-14 | 4.8600 | 5.4000 | 4.8500 | 5.0950 | +9.101% | 92,856 | -89.205% |
| 2025-05-13 | 4.6200 | 4.9100 | 4.6000 | 4.6700 | +0.430% | 58,929 | -88.223% |
| 2025-05-12 | 4.4900 | 4.7000 | 4.2600 | 4.6500 | +12.864% | 136,671 | -88.172% |
| 2025-05-09 | 4.5000 | 4.6500 | 3.8000 | 4.1200 | -10.817% | 86,342 | -86.650% |
| 2025-05-08 | 4.2400 | 4.6600 | 4.2000 | 4.6197 | +8.955% | 87,091 | -88.094% |
| 2025-05-07 | 4.2400 | 4.2600 | 4.0900 | 4.2400 | +5.473% | 39,931 | -87.028% |
| 2025-05-06 | 4.2400 | 4.2400 | 4.0000 | 4.0200 | -4.965% | 26,449 | -86.318% |
| 2025-05-05 | 4.2000 | 4.3800 | 4.1300 | 4.2300 | +0.714% | 32,237 | -86.998% |
| 2025-05-02 | 4.3500 | 4.4000 | 4.1700 | 4.2000 | +0.962% | 85,867 | -86.905% |
| 2025-05-01 | 4.5000 | 4.5700 | 4.1600 | 4.1600 | -1.188% | 49,948 | -86.779% |
| 2025-04-30 | 4.0000 | 4.2300 | 3.9750 | 4.2100 | +0.300% | 47,017 | -86.936% |
| 2025-04-29 | 4.2500 | 4.3199 | 4.1500 | 4.1974 | -2.671% | 42,018 | -86.897% |
| 2025-04-28 | 4.4500 | 4.4500 | 4.0500 | 4.3126 | -0.402% | 62,513 | -87.247% |
| 2025-04-25 | 4.0400 | 4.6390 | 4.0400 | 4.3300 | +3.098% | 134,986 | -87.298% |
| 2025-04-24 | 3.7000 | 4.2000 | 3.6800 | 4.1999 | +19.997% | 184,628 | -86.904% |
| 2025-04-23 | 3.3800 | 3.8500 | 3.3800 | 3.5000 | +10.759% | 97,250 | -84.286% |
| 2025-04-22 | 3.1400 | 3.2600 | 2.9400 | 3.1600 | +8.966% | 31,634 | -82.595% |
| 2025-04-21 | 3.0500 | 3.0500 | 2.8250 | 2.9000 | -5.997% | 25,918 | -81.034% |
| 2025-04-17 | 3.1900 | 3.1900 | 2.9901 | 3.0850 | +6.379% | 10,540 | -82.172% |
| 2025-04-16 | 3.1500 | 3.1700 | 2.9000 | 2.9000 | -9.091% | 42,972 | -81.034% |
| 2025-04-15 | 3.2150 | 3.4000 | 3.1100 | 3.1900 | +0.631% | 41,646 | -82.759% |
| 2025-04-14 | 3.4400 | 3.6000 | 3.1000 | 3.1700 | 0.000% | 47,430 | -82.650% |