SOTK
Sono-Tek Corporation Common Stock
stockNASDAQ
At CloseOct 14, 2026 3:58:59 PM EDT
6.20USD-12.992%(-0.92)380,664
Pre-marketOct 14, 2026 9:29:59 AM EDT
5.82USD-18.188%(-1.29)
SOTK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 5.4000 | 6.3800 | 5.4000 | 6.2000 | -12.921% | 380,664 | 0.000% |
| 2026-10-13 | 7.0400 | 7.2498 | 6.9100 | 7.1200 | -0.559% | 118,493 | -12.921% |
| 2026-10-12 | 7.0900 | 7.3500 | 6.7300 | 7.1600 | +1.130% | 223,895 | -13.408% |
| 2026-10-09 | 6.8200 | 7.4800 | 6.6700 | 7.0800 | +3.812% | 165,757 | -12.429% |
| 2026-10-08 | 6.7500 | 7.0000 | 6.3800 | 6.8200 | +1.037% | 115,796 | -9.091% |
| 2026-10-07 | 6.6200 | 6.8900 | 6.0000 | 6.7500 | +0.148% | 179,874 | -8.148% |
| 2026-10-06 | 7.1200 | 7.3099 | 6.6900 | 6.7400 | -1.028% | 237,583 | -8.012% |
| 2026-10-05 | 6.2500 | 7.0100 | 6.2000 | 6.8100 | +9.839% | 269,171 | -8.957% |
| 2026-10-02 | 5.9400 | 6.2000 | 5.8400 | 6.2000 | +6.529% | 118,816 | 0.000% |
| 2026-10-01 | 6.0000 | 6.1300 | 5.5985 | 5.8200 | -1.356% | 148,983 | +6.529% |
| 2026-09-30 | 5.5200 | 6.3800 | 5.3000 | 5.9000 | +18.474% | 566,382 | +5.085% |
| 2026-09-29 | 5.1000 | 5.3400 | 4.8700 | 4.9800 | -2.353% | 42,745 | +24.498% |
| 2026-09-28 | 5.0100 | 5.2958 | 4.9800 | 5.1000 | +1.796% | 65,056 | +21.569% |
| 2026-09-25 | 4.8400 | 5.0900 | 4.8150 | 5.0100 | +5.031% | 45,128 | +23.752% |
| 2026-09-24 | 4.8600 | 4.8600 | 4.6600 | 4.7700 | -1.852% | 37,004 | +29.979% |
| 2026-09-23 | 4.7900 | 4.9224 | 4.6850 | 4.8600 | +2.966% | 38,255 | +27.572% |
| 2026-09-22 | 4.7800 | 4.8500 | 4.6550 | 4.7200 | -1.667% | 30,613 | +31.356% |
| 2026-09-21 | 4.6600 | 4.8400 | 4.5400 | 4.8000 | +3.896% | 48,681 | +29.167% |
| 2026-09-18 | 4.5000 | 4.6600 | 4.3600 | 4.6200 | +3.125% | 380,226 | +34.199% |
| 2026-09-17 | 4.4700 | 4.6899 | 4.4000 | 4.4800 | +0.448% | 38,370 | +38.393% |
| 2026-09-16 | 4.5400 | 4.6585 | 4.2800 | 4.4600 | -0.889% | 70,275 | +39.013% |
| 2026-09-15 | 4.4700 | 4.5399 | 4.3300 | 4.5000 | +1.580% | 29,281 | +37.778% |
| 2026-09-14 | 4.5100 | 4.5900 | 4.2500 | 4.4300 | -3.486% | 65,317 | +39.955% |
| 2026-09-11 | 4.5700 | 4.6800 | 4.5100 | 4.5900 | +1.774% | 65,477 | +35.076% |
| 2026-09-10 | 4.6100 | 4.8450 | 4.4000 | 4.5100 | -3.219% | 52,338 | +37.472% |
| 2026-09-09 | 4.7100 | 4.9491 | 4.6600 | 4.6600 | -1.480% | 46,328 | +33.047% |
| 2026-09-08 | 5.0400 | 5.1250 | 4.5250 | 4.7300 | -5.777% | 158,170 | +31.078% |
| 2026-09-04 | 4.9900 | 5.0200 | 4.9650 | 5.0200 | +0.803% | 7,615 | +23.506% |
| 2026-09-03 | 4.9900 | 4.9900 | 4.9300 | 4.9800 | +0.606% | 9,343 | +24.498% |
| 2026-09-02 | 4.9400 | 5.2050 | 4.8800 | 4.9500 | 0.000% | 20,729 | +25.253% |
| 2026-09-01 | 5.1900 | 5.2300 | 4.9400 | 4.9500 | -6.780% | 15,910 | +25.253% |
| 2026-08-31 | 4.8700 | 5.4062 | 4.8600 | 5.3100 | +8.589% | 60,708 | +16.761% |
| 2026-08-28 | 5.0000 | 5.0400 | 4.8700 | 4.8900 | -2.783% | 27,107 | +26.789% |
| 2026-08-27 | 5.0400 | 5.1000 | 5.0100 | 5.0300 | -0.593% | 32,466 | +23.260% |
| 2026-08-26 | 5.2000 | 5.3000 | 5.0500 | 5.0600 | -3.802% | 41,138 | +22.530% |
| 2026-08-25 | 5.3100 | 5.4100 | 5.1500 | 5.2600 | -1.313% | 15,956 | +17.871% |
| 2026-08-24 | 5.3800 | 5.6200 | 5.3000 | 5.3300 | -2.648% | 17,802 | +16.323% |
| 2026-08-21 | 5.3950 | 5.6900 | 5.0100 | 5.4750 | +2.336% | 95,845 | +13.242% |
| 2026-08-20 | 5.2000 | 5.5000 | 5.2000 | 5.3500 | +1.518% | 34,182 | +15.888% |
| 2026-08-19 | 5.4099 | 5.4099 | 5.2200 | 5.2700 | +0.381% | 7,844 | +17.647% |
| 2026-08-18 | 5.3200 | 5.4075 | 5.2200 | 5.2500 | -2.778% | 12,253 | +18.095% |
| 2026-08-17 | 5.1600 | 5.4950 | 5.0850 | 5.4000 | +5.058% | 52,831 | +14.815% |
| 2026-08-14 | 5.1100 | 5.2200 | 5.0750 | 5.1400 | -0.291% | 7,426 | +20.623% |
| 2026-08-13 | 5.2700 | 5.2700 | 5.1200 | 5.1550 | -1.245% | 18,840 | +20.272% |
| 2026-08-12 | 5.1800 | 5.3600 | 5.1600 | 5.2200 | +1.359% | 29,512 | +18.774% |
| 2026-08-11 | 5.1700 | 5.3600 | 5.0400 | 5.1500 | +0.783% | 53,796 | +20.388% |
| 2026-08-10 | 5.2500 | 5.3200 | 5.0100 | 5.1100 | -3.036% | 64,488 | +21.331% |
| 2026-08-07 | 5.3500 | 5.3700 | 5.2300 | 5.2700 | -2.768% | 20,945 | +17.647% |
| 2026-08-06 | 5.4700 | 5.4899 | 5.3000 | 5.4200 | +0.557% | 19,776 | +14.391% |
| 2026-08-05 | 5.3900 | 5.5401 | 5.3101 | 5.3900 | +2.083% | 66,518 | +15.028% |
| 2026-08-04 | 5.4000 | 5.4000 | 4.9000 | 5.2800 | -0.377% | 70,400 | +17.424% |
| 2026-08-03 | 5.1900 | 5.4000 | 5.0216 | 5.3000 | +2.515% | 53,956 | +16.981% |
| 2026-07-31 | 5.2300 | 5.2300 | 5.0200 | 5.1700 | +0.780% | 27,504 | +19.923% |
| 2026-07-30 | 5.1700 | 5.2268 | 5.0100 | 5.1300 | -0.581% | 17,593 | +20.858% |
| 2026-07-29 | 5.2200 | 5.2250 | 4.9148 | 5.1600 | +0.978% | 37,101 | +20.155% |
| 2026-07-28 | 5.0500 | 5.1350 | 4.8700 | 5.1100 | +1.590% | 43,553 | +21.331% |
| 2026-07-27 | 5.1400 | 5.4200 | 4.8600 | 5.0300 | -3.083% | 59,020 | +23.260% |
| 2026-07-24 | 5.1800 | 5.2307 | 5.1500 | 5.1900 | -1.143% | 18,887 | +19.461% |
| 2026-07-23 | 5.4600 | 5.6250 | 5.1780 | 5.2500 | -6.082% | 27,669 | +18.095% |
| 2026-07-22 | 5.4000 | 5.8476 | 5.3500 | 5.5900 | +5.472% | 32,984 | +10.912% |
| 2026-07-21 | 5.4200 | 5.5000 | 5.3000 | 5.3000 | -1.487% | 59,649 | +16.981% |
| 2026-07-20 | 5.4600 | 5.9260 | 5.2810 | 5.3800 | -2.182% | 76,874 | +15.242% |
| 2026-07-17 | 5.5600 | 5.5600 | 5.3550 | 5.5000 | -1.257% | 15,063 | +12.727% |
| 2026-07-16 | 5.6600 | 5.7200 | 5.4400 | 5.5700 | -1.241% | 25,228 | +11.311% |
| 2026-07-15 | 5.3500 | 5.6900 | 5.3500 | 5.6400 | +5.618% | 70,741 | +9.929% |
| 2026-07-14 | 5.3500 | 5.4400 | 5.2101 | 5.3400 | -0.373% | 27,652 | +16.105% |
| 2026-07-13 | 5.5400 | 5.6200 | 5.2501 | 5.3600 | -3.249% | 57,710 | +15.672% |
| 2026-07-10 | 5.5500 | 5.8400 | 5.2200 | 5.5400 | +0.362% | 68,728 | +11.913% |
| 2026-07-09 | 5.5400 | 5.5650 | 5.3100 | 5.5200 | +3.371% | 76,745 | +12.319% |
| 2026-07-08 | 5.5300 | 5.6400 | 5.1600 | 5.3400 | +3.689% | 50,128 | +16.105% |
| 2026-07-07 | 5.4800 | 5.8400 | 5.0601 | 5.1500 | -7.871% | 82,747 | +20.388% |
| 2026-07-06 | 5.4100 | 5.8499 | 5.3300 | 5.5900 | +7.500% | 62,279 | +10.912% |
| 2026-07-02 | 5.9500 | 5.9500 | 5.1400 | 5.2000 | -11.565% | 61,394 | +19.231% |
| 2026-07-01 | 6.1500 | 6.2399 | 5.7500 | 5.8800 | -3.922% | 56,135 | +5.442% |
| 2026-06-30 | 5.4000 | 6.2363 | 5.4000 | 6.1200 | +14.607% | 141,076 | +1.307% |
| 2026-06-29 | 5.3500 | 5.4794 | 5.2400 | 5.3400 | +0.376% | 41,980 | +16.105% |
| 2026-06-26 | 5.0400 | 5.4150 | 5.0400 | 5.3200 | +5.347% | 52,810 | +16.541% |
| 2026-06-25 | 5.3500 | 5.4321 | 5.0500 | 5.0500 | -3.992% | 15,041 | +22.772% |
| 2026-06-24 | 5.3000 | 5.4775 | 5.2050 | 5.2600 | -1.682% | 17,085 | +17.871% |
| 2026-06-23 | 5.1300 | 5.3500 | 5.1300 | 5.3500 | +1.905% | 12,632 | +15.888% |
| 2026-06-22 | 5.3300 | 5.3834 | 5.1100 | 5.2500 | -0.756% | 37,274 | +18.095% |
| 2026-06-18 | 5.0500 | 5.3700 | 5.0300 | 5.2900 | +5.378% | 49,185 | +17.202% |
| 2026-06-17 | 5.1100 | 5.1600 | 4.9600 | 5.0200 | -1.761% | 15,575 | +23.506% |
| 2026-06-16 | 5.2400 | 5.3100 | 5.0000 | 5.1100 | -1.161% | 55,531 | +21.331% |
| 2026-06-15 | 5.2800 | 5.3899 | 5.0120 | 5.1700 | -1.336% | 42,989 | +19.923% |
| 2026-06-12 | 5.2600 | 5.4000 | 5.1450 | 5.2400 | -0.569% | 14,071 | +18.321% |
| 2026-06-11 | 5.1300 | 5.2800 | 5.0000 | 5.2700 | +2.930% | 22,595 | +17.647% |
| 2026-06-10 | 5.2200 | 5.3873 | 5.1200 | 5.1200 | -2.103% | 9,245 | +21.094% |
| 2026-06-09 | 5.4400 | 5.4450 | 5.1500 | 5.2300 | -2.060% | 37,994 | +18.547% |
| 2026-06-08 | 5.2600 | 5.4399 | 5.1650 | 5.3400 | +4.501% | 45,088 | +16.105% |
| 2026-06-05 | 5.5000 | 5.5000 | 5.0136 | 5.1100 | -8.750% | 49,798 | +21.331% |
| 2026-06-04 | 5.2000 | 5.7400 | 5.2000 | 5.6000 | +6.667% | 105,621 | +10.714% |
| 2026-06-03 | 5.2000 | 5.2800 | 5.0100 | 5.2500 | +1.156% | 21,446 | +18.095% |
| 2026-06-02 | 5.2200 | 5.3500 | 4.8401 | 5.1900 | -2.444% | 25,575 | +19.461% |
| 2026-06-01 | 5.0000 | 5.5900 | 5.0000 | 5.3200 | +7.692% | 140,588 | +16.541% |
| 2026-05-29 | 5.0700 | 5.0700 | 4.6951 | 4.9400 | +1.646% | 56,250 | +25.506% |
| 2026-05-28 | 5.3200 | 5.3500 | 4.6165 | 4.8600 | -8.475% | 68,588 | +27.572% |
| 2026-05-27 | 5.3500 | 5.5400 | 5.3000 | 5.3100 | +0.568% | 58,501 | +16.761% |
| 2026-05-26 | 5.2500 | 5.4900 | 5.1800 | 5.2800 | -0.189% | 55,181 | +17.424% |
| 2026-05-22 | 5.1500 | 5.3500 | 5.1300 | 5.2900 | +3.929% | 56,604 | +17.202% |
| 2026-05-21 | 5.1500 | 5.1500 | 5.0150 | 5.0900 | -0.780% | 25,368 | +21.807% |
| 2026-05-20 | 4.9200 | 5.1600 | 4.9100 | 5.1300 | +4.057% | 18,337 | +20.858% |
| 2026-05-19 | 4.8200 | 5.1500 | 4.8200 | 4.9300 | +1.025% | 18,639 | +25.761% |
| 2026-05-18 | 5.0100 | 5.0900 | 4.8300 | 4.8800 | -2.982% | 23,934 | +27.049% |
| 2026-05-15 | 4.9300 | 5.1699 | 4.9250 | 5.0300 | +0.199% | 14,230 | +23.260% |
| 2026-05-14 | 5.1200 | 5.2000 | 4.9378 | 5.0200 | -0.594% | 25,212 | +23.506% |
| 2026-05-13 | 4.9100 | 5.2000 | 4.9100 | 5.0500 | +5.870% | 18,803 | +22.772% |
| 2026-05-12 | 4.7100 | 4.9800 | 4.6301 | 4.7700 | -0.625% | 12,726 | +29.979% |
| 2026-05-11 | 5.0000 | 5.1850 | 4.7609 | 4.8000 | -0.415% | 35,514 | +29.167% |
| 2026-05-08 | 4.8100 | 4.9200 | 4.7000 | 4.8200 | -0.823% | 12,596 | +28.631% |
| 2026-05-07 | 4.9900 | 4.9900 | 4.8200 | 4.8600 | -2.410% | 9,803 | +27.572% |
| 2026-05-06 | 4.8300 | 5.0000 | 4.6800 | 4.9800 | +3.320% | 46,138 | +24.498% |
| 2026-05-05 | 5.0000 | 5.0300 | 4.6450 | 4.8200 | -1.833% | 45,153 | +28.631% |
| 2026-05-04 | 5.2000 | 5.3100 | 4.8204 | 4.9100 | -5.212% | 43,418 | +26.273% |
| 2026-05-01 | 5.5700 | 5.7000 | 5.1700 | 5.1800 | -5.474% | 36,825 | +19.691% |
| 2026-04-30 | 4.8300 | 5.5250 | 4.7660 | 5.4800 | +13.929% | 98,965 | +13.139% |
| 2026-04-29 | 4.6900 | 4.9350 | 4.6900 | 4.8100 | +2.559% | 23,876 | +28.898% |
| 2026-04-28 | 4.8600 | 4.9100 | 4.5201 | 4.6900 | -3.498% | 62,429 | +32.196% |
| 2026-04-27 | 4.6700 | 4.9900 | 4.5750 | 4.8600 | +3.404% | 69,941 | +27.572% |
| 2026-04-24 | 4.2650 | 4.7200 | 4.2650 | 4.7000 | +8.295% | 58,693 | +31.915% |
| 2026-04-23 | 4.3746 | 4.4400 | 4.2500 | 4.3400 | +0.696% | 39,747 | +42.857% |
| 2026-04-22 | 4.1200 | 4.3600 | 4.1200 | 4.3100 | +4.106% | 17,487 | +43.852% |
| 2026-04-21 | 4.1500 | 4.2500 | 4.1100 | 4.1400 | +1.222% | 7,861 | +49.758% |
| 2026-04-20 | 4.1200 | 4.2400 | 4.0650 | 4.0900 | -2.153% | 32,736 | +51.589% |
| 2026-04-17 | 4.1900 | 4.2300 | 4.0468 | 4.1800 | -0.239% | 14,289 | +48.325% |
| 2026-04-16 | 4.1800 | 4.2400 | 4.0300 | 4.1900 | +2.948% | 21,645 | +47.971% |
| 2026-04-15 | 4.0100 | 4.0800 | 3.9900 | 4.0700 | 0.000% | 25,267 | +52.334% |
| 2026-04-14 | 4.0400 | 4.0950 | 3.9800 | 4.0700 | +2.519% | 64,458 | +52.334% |
| 2026-04-13 | 3.9500 | 4.1000 | 3.9500 | 3.9700 | +0.506% | 20,623 | +56.171% |
| 2026-04-10 | 4.0500 | 4.1000 | 3.9500 | 3.9500 | -1.496% | 23,182 | +56.962% |
| 2026-04-09 | 4.0700 | 4.2124 | 3.9900 | 4.0100 | -0.988% | 4,358 | +54.613% |
| 2026-04-08 | 3.9300 | 4.2000 | 3.9300 | 4.0500 | +2.273% | 9,830 | +53.086% |
| 2026-04-07 | 4.0350 | 4.0700 | 3.9100 | 3.9600 | -0.252% | 18,279 | +56.566% |
| 2026-04-06 | 3.9100 | 4.0100 | 3.8600 | 3.9700 | -0.998% | 48,061 | +56.171% |
| 2026-04-02 | 4.0850 | 4.0850 | 3.9800 | 4.0100 | +1.519% | 7,922 | +54.613% |
| 2026-04-01 | 4.0000 | 4.0000 | 3.9500 | 3.9500 | -2.709% | 7,626 | +56.962% |
| 2026-03-31 | 4.0700 | 4.1800 | 4.0350 | 4.0600 | +0.995% | 9,095 | +52.709% |
| 2026-03-30 | 4.0900 | 4.1300 | 3.9700 | 4.0200 | -1.951% | 18,416 | +54.229% |
| 2026-03-27 | 4.0100 | 4.1850 | 4.0000 | 4.1000 | +1.485% | 11,290 | +51.220% |
| 2026-03-26 | 3.9900 | 4.0800 | 3.9800 | 4.0400 | +1.508% | 4,020 | +53.465% |
| 2026-03-25 | 4.0700 | 4.2209 | 3.9300 | 3.9800 | 0.000% | 15,317 | +55.779% |
| 2026-03-24 | 4.1000 | 4.2230 | 3.9700 | 3.9800 | -2.927% | 32,257 | +55.779% |
| 2026-03-23 | 3.9700 | 4.3492 | 3.9000 | 4.1000 | +4.592% | 18,527 | +51.220% |
| 2026-03-20 | 4.0600 | 4.2700 | 3.8900 | 3.9200 | -3.210% | 73,557 | +58.163% |
| 2026-03-19 | 4.2500 | 4.2700 | 4.0250 | 4.0500 | -1.460% | 23,027 | +53.086% |
| 2026-03-18 | 4.2868 | 4.2868 | 4.1100 | 4.1100 | -1.675% | 11,685 | +50.852% |
| 2026-03-17 | 4.4100 | 4.4600 | 4.1800 | 4.1800 | -5.215% | 18,841 | +48.325% |
| 2026-03-16 | 4.2600 | 4.4900 | 4.2320 | 4.4100 | +5.251% | 35,167 | +40.590% |
| 2026-03-13 | 4.1400 | 4.2475 | 4.1400 | 4.1900 | +1.208% | 9,715 | +47.971% |
| 2026-03-12 | 4.2450 | 4.2600 | 4.1400 | 4.1400 | -2.817% | 8,215 | +49.758% |
| 2026-03-11 | 4.1100 | 4.3150 | 4.1100 | 4.2600 | +3.650% | 25,325 | +45.540% |
| 2026-03-10 | 3.8600 | 4.1100 | 3.8500 | 4.1100 | +6.753% | 10,746 | +50.852% |
| 2026-03-09 | 4.0000 | 4.0250 | 3.7801 | 3.8500 | -2.532% | 87,551 | +61.039% |
| 2026-03-06 | 4.0300 | 4.1000 | 3.9000 | 3.9500 | -1.003% | 19,990 | +56.962% |
| 2026-03-05 | 4.0800 | 4.1700 | 3.9700 | 3.9900 | -0.993% | 28,750 | +55.388% |
| 2026-03-04 | 4.2287 | 4.2287 | 4.0300 | 4.0300 | -3.819% | 63,191 | +53.846% |
| 2026-03-03 | 4.2500 | 4.3779 | 4.1700 | 4.1900 | -0.946% | 24,917 | +47.971% |
| 2026-03-02 | 4.2900 | 4.4000 | 4.2300 | 4.2300 | -1.399% | 44,879 | +46.572% |
| 2026-02-27 | 4.3900 | 4.5357 | 4.2100 | 4.2900 | -1.152% | 45,657 | +44.522% |
| 2026-02-26 | 4.5700 | 4.6500 | 4.3100 | 4.3400 | -0.230% | 72,897 | +42.857% |
| 2026-02-25 | 4.1999 | 4.7499 | 4.1050 | 4.3500 | +5.583% | 67,531 | +42.529% |
| 2026-02-24 | 4.2000 | 4.2200 | 4.0430 | 4.1200 | +1.229% | 16,441 | +50.485% |
| 2026-02-23 | 4.0400 | 4.2000 | 4.0100 | 4.0700 | -0.489% | 30,989 | +52.334% |
| 2026-02-20 | 4.0700 | 4.2300 | 4.0600 | 4.0900 | -0.244% | 10,918 | +51.589% |
| 2026-02-19 | 4.0600 | 4.2700 | 4.0600 | 4.1000 | +0.985% | 6,974 | +51.220% |
| 2026-02-18 | 4.1700 | 4.2348 | 4.0350 | 4.0600 | -1.695% | 12,668 | +52.709% |
| 2026-02-17 | 4.1000 | 4.2000 | 4.1000 | 4.1300 | +0.732% | 9,537 | +50.121% |
| 2026-02-13 | 4.2500 | 4.2500 | 4.1000 | 4.1000 | -0.365% | 2,140 | +51.220% |
| 2026-02-12 | 4.1100 | 4.2400 | 4.0609 | 4.1150 | -0.843% | 11,478 | +50.668% |
| 2026-02-11 | 4.1700 | 4.2400 | 4.1500 | 4.1500 | -0.955% | 3,621 | +49.398% |
| 2026-02-10 | 4.0400 | 4.2000 | 4.0400 | 4.1900 | +4.229% | 6,650 | +47.971% |
| 2026-02-09 | 4.0200 | 4.0600 | 4.0200 | 4.0200 | -1.471% | 58,779 | +54.229% |
| 2026-02-06 | 4.2500 | 4.2550 | 4.0800 | 4.0800 | -2.625% | 33,728 | +51.961% |
| 2026-02-05 | 4.1300 | 4.3750 | 4.1300 | 4.1900 | -0.238% | 19,774 | +47.971% |
| 2026-02-04 | 4.2000 | 4.2183 | 4.0700 | 4.2000 | +1.205% | 49,382 | +47.619% |
| 2026-02-03 | 4.2500 | 4.2500 | 3.8300 | 4.1500 | -0.955% | 77,880 | +49.398% |
| 2026-02-02 | 4.0500 | 4.3150 | 4.0101 | 4.1900 | +1.946% | 23,618 | +47.971% |
| 2026-01-30 | 4.3200 | 4.3400 | 4.1100 | 4.1100 | -6.164% | 26,281 | +50.852% |
| 2026-01-29 | 4.2101 | 4.3800 | 4.1833 | 4.3800 | +1.860% | 18,315 | +41.553% |
| 2026-01-28 | 4.3500 | 4.4099 | 4.1001 | 4.3000 | -0.693% | 22,732 | +44.186% |
| 2026-01-27 | 4.1800 | 4.3300 | 4.0600 | 4.3300 | +4.843% | 36,976 | +43.187% |
| 2026-01-26 | 4.0500 | 4.1900 | 3.7700 | 4.1300 | +0.487% | 38,040 | +50.121% |
| 2026-01-23 | 4.0200 | 4.1700 | 4.0100 | 4.1100 | +0.735% | 14,474 | +50.852% |
| 2026-01-22 | 4.1150 | 4.2100 | 4.0100 | 4.0800 | +1.493% | 20,141 | +51.961% |
| 2026-01-21 | 4.1400 | 4.2119 | 4.0200 | 4.0200 | -1.951% | 28,182 | +54.229% |
| 2026-01-20 | 4.0800 | 4.3831 | 4.0186 | 4.1000 | -0.243% | 15,786 | +51.220% |
| 2026-01-16 | 4.2600 | 4.3000 | 3.8719 | 4.1100 | -2.837% | 51,238 | +50.852% |
| 2026-01-15 | 4.2300 | 4.3732 | 4.0200 | 4.2300 | +3.676% | 100,659 | +46.572% |
| 2026-01-14 | 4.2100 | 4.2100 | 4.0743 | 4.0800 | -1.923% | 20,083 | +51.961% |
| 2026-01-13 | 4.0900 | 4.2400 | 4.0433 | 4.1600 | -0.478% | 8,240 | +49.038% |
| 2026-01-12 | 4.2900 | 4.4334 | 4.0201 | 4.1800 | -2.336% | 20,429 | +48.325% |
| 2026-01-09 | 4.2800 | 4.4500 | 4.2601 | 4.2800 | +1.422% | 66,757 | +44.860% |
| 2026-01-08 | 4.1950 | 4.2900 | 4.1400 | 4.2200 | +0.323% | 9,288 | +46.919% |
| 2026-01-07 | 4.1450 | 4.3760 | 4.1450 | 4.2064 | +2.846% | 15,753 | +47.394% |
| 2026-01-06 | 4.0500 | 4.4300 | 4.0000 | 4.0900 | +0.491% | 66,710 | +51.589% |
| 2026-01-05 | 4.1200 | 4.1217 | 4.0450 | 4.0700 | -0.973% | 3,188 | +52.334% |
| 2026-01-02 | 4.0550 | 4.1400 | 4.0550 | 4.1100 | -0.484% | 3,192 | +50.852% |
| 2025-12-31 | 4.0200 | 4.1324 | 4.0086 | 4.1300 | +2.228% | 9,683 | +50.121% |
| 2025-12-30 | 4.0200 | 4.0400 | 4.0038 | 4.0400 | +0.498% | 7,630 | +53.465% |
| 2025-12-29 | 4.0100 | 4.0892 | 3.9700 | 4.0200 | -0.985% | 17,385 | +54.229% |
| 2025-12-26 | 4.0600 | 4.1205 | 4.0600 | 4.0600 | -0.246% | 34,936 | +52.709% |
| 2025-12-24 | 4.0100 | 4.0845 | 4.0100 | 4.0700 | +1.496% | 6,213 | +52.334% |
| 2025-12-23 | 4.0000 | 4.1140 | 3.8100 | 4.0100 | -0.496% | 13,045 | +54.613% |
| 2025-12-22 | 4.2200 | 4.2200 | 4.0000 | 4.0300 | +6.053% | 16,484 | +53.846% |
| 2025-12-19 | 3.7801 | 3.8798 | 3.7300 | 3.8000 | +0.796% | 17,410 | +63.158% |
| 2025-12-18 | 3.7546 | 3.8098 | 3.7200 | 3.7700 | +1.617% | 26,391 | +64.456% |
| 2025-12-17 | 3.6800 | 3.8070 | 3.6800 | 3.7100 | +0.270% | 25,261 | +67.116% |
| 2025-12-16 | 3.7600 | 3.8050 | 3.6950 | 3.7000 | +2.778% | 60,387 | +67.568% |
| 2025-12-15 | 3.7880 | 3.7880 | 3.6000 | 3.6000 | -1.370% | 34,092 | +72.222% |
| 2025-12-12 | 3.7500 | 3.8367 | 3.6500 | 3.6500 | -1.882% | 15,116 | +69.863% |
| 2025-12-11 | 3.5201 | 3.8350 | 3.5201 | 3.7200 | -2.618% | 8,215 | +66.667% |
| 2025-12-10 | 3.9300 | 3.9300 | 3.8000 | 3.8200 | 0.000% | 12,185 | +62.304% |
| 2025-12-09 | 3.8500 | 3.9500 | 3.8200 | 3.8200 | -1.799% | 7,146 | +62.304% |
| 2025-12-08 | 3.7100 | 3.9330 | 3.7000 | 3.8900 | +2.100% | 7,458 | +59.383% |
| 2025-12-05 | 3.8388 | 3.8388 | 3.6101 | 3.8100 | +0.794% | 12,242 | +62.730% |
| 2025-12-04 | 3.8600 | 3.8800 | 3.7492 | 3.7800 | -3.817% | 4,054 | +64.021% |
| 2025-12-03 | 3.8800 | 3.9300 | 3.8550 | 3.9300 | +2.344% | 3,727 | +57.761% |
| 2025-12-02 | 3.7000 | 3.8500 | 3.7000 | 3.8400 | +3.504% | 10,199 | +61.458% |
| 2025-12-01 | 3.6200 | 3.8400 | 3.6200 | 3.7100 | +2.204% | 9,344 | +67.116% |
| 2025-11-28 | 3.7800 | 3.7800 | 3.4000 | 3.6300 | -2.156% | 42,874 | +70.799% |
| 2025-11-26 | 3.8050 | 3.9300 | 3.7100 | 3.7100 | -5.357% | 14,399 | +67.116% |
| 2025-11-25 | 3.8300 | 3.9524 | 3.6800 | 3.9200 | +0.901% | 38,927 | +58.163% |
| 2025-11-24 | 4.0800 | 4.0800 | 3.8400 | 3.8850 | -4.779% | 11,712 | +59.588% |
| 2025-11-21 | 3.9400 | 4.0900 | 3.9400 | 4.0800 | +2.256% | 5,496 | +51.961% |
| 2025-11-20 | 3.9700 | 4.0544 | 3.9001 | 3.9900 | +0.504% | 11,861 | +55.388% |
| 2025-11-19 | 3.9100 | 4.0700 | 3.9100 | 3.9700 | +1.018% | 9,103 | +56.171% |
| 2025-11-18 | 4.1599 | 4.1599 | 3.9300 | 3.9300 | -4.380% | 10,827 | +57.761% |
| 2025-11-17 | 4.2900 | 4.3500 | 4.1100 | 4.1100 | -4.196% | 19,324 | +50.852% |
| 2025-11-14 | 4.4100 | 4.5300 | 4.2900 | 4.2900 | -2.500% | 4,870 | +44.522% |
| 2025-11-13 | 4.3800 | 4.4835 | 4.3800 | 4.4000 | -0.452% | 12,428 | +40.909% |
| 2025-11-12 | 4.3500 | 4.5499 | 4.3401 | 4.4200 | +1.376% | 81,852 | +40.271% |
| 2025-11-11 | 4.3700 | 4.3848 | 4.3002 | 4.3600 | -1.134% | 17,522 | +42.202% |
| 2025-11-10 | 4.5000 | 4.6550 | 4.4100 | 4.4100 | -2.649% | 21,570 | +40.590% |
| 2025-11-07 | 4.5900 | 4.7384 | 4.5300 | 4.5300 | -1.092% | 14,796 | +36.865% |
| 2025-11-06 | 4.5700 | 4.6685 | 4.5201 | 4.5800 | -0.435% | 5,526 | +35.371% |
| 2025-11-05 | 4.6700 | 4.8778 | 4.5500 | 4.6000 | -0.217% | 5,398 | +34.783% |
| 2025-11-04 | 4.8600 | 4.8600 | 4.5000 | 4.6100 | -1.073% | 42,107 | +34.490% |
| 2025-11-03 | 4.6000 | 4.9600 | 4.5600 | 4.6600 | +3.097% | 22,164 | +33.047% |
| 2025-10-31 | 4.5200 | 4.6300 | 4.4100 | 4.5200 | -1.739% | 31,198 | +37.168% |
| 2025-10-30 | 4.6900 | 4.8400 | 4.3600 | 4.6000 | -2.748% | 50,180 | +34.783% |
| 2025-10-29 | 4.5900 | 4.9550 | 4.4801 | 4.7300 | +3.050% | 22,734 | +31.078% |
| 2025-10-28 | 4.5500 | 4.7500 | 4.5500 | 4.5900 | -0.542% | 53,458 | +35.076% |
| 2025-10-27 | 4.5900 | 4.7499 | 4.4912 | 4.6150 | +1.206% | 72,149 | +34.345% |
| 2025-10-24 | 4.5400 | 4.8999 | 4.4198 | 4.5600 | -0.654% | 65,377 | +35.965% |
| 2025-10-23 | 4.5800 | 5.0000 | 4.4601 | 4.5900 | +0.218% | 37,048 | +35.076% |
| 2025-10-22 | 4.5900 | 5.0800 | 4.4200 | 4.5800 | -0.866% | 96,594 | +35.371% |
| 2025-10-21 | 4.3500 | 5.1500 | 4.3100 | 4.6200 | +12.299% | 176,318 | +34.199% |
| 2025-10-20 | 4.3100 | 4.3800 | 4.1100 | 4.1140 | -0.867% | 52,849 | +50.705% |
| 2025-10-17 | 4.1999 | 4.2000 | 4.1391 | 4.1500 | -1.190% | 7,494 | +49.398% |
| 2025-10-16 | 4.3200 | 4.4800 | 4.1500 | 4.2000 | +1.695% | 39,076 | +47.619% |
| 2025-10-15 | 4.1300 | 4.3480 | 4.1200 | 4.1300 | +1.975% | 51,219 | +50.121% |
| 2025-10-14 | 4.4100 | 4.4100 | 4.0500 | 4.0500 | -3.571% | 55,496 | +53.086% |
| 2025-10-13 | 4.3500 | 4.6700 | 4.1300 | 4.2000 | -3.448% | 98,213 | +47.619% |
| 2025-10-10 | 4.3800 | 4.4829 | 4.0800 | 4.3500 | -0.909% | 10,108 | +42.529% |
| 2025-10-09 | 4.3100 | 4.4299 | 4.1000 | 4.3899 | -1.128% | 13,367 | +41.233% |
| 2025-10-08 | 4.4500 | 4.5254 | 4.3055 | 4.4400 | -0.225% | 15,182 | +39.640% |
| 2025-10-07 | 4.4500 | 4.5450 | 4.4400 | 4.4500 | -1.001% | 9,465 | +39.326% |
| 2025-10-06 | 4.5600 | 4.5600 | 4.4500 | 4.4950 | -0.553% | 3,505 | +37.931% |
| 2025-10-03 | 4.5000 | 4.5588 | 4.4700 | 4.5200 | +0.668% | 5,426 | +37.168% |
| 2025-10-02 | 4.5700 | 4.6999 | 4.4700 | 4.4900 | +0.605% | 5,064 | +38.085% |
| 2025-10-01 | 4.4300 | 4.6100 | 4.4094 | 4.4630 | +0.743% | 15,108 | +38.920% |
| 2025-09-30 | 4.2500 | 4.5000 | 4.2110 | 4.4301 | +3.266% | 44,990 | +39.952% |
| 2025-09-29 | 4.2500 | 4.3500 | 4.2400 | 4.2900 | +1.179% | 20,441 | +44.522% |
| 2025-09-26 | 4.1100 | 4.2483 | 4.0900 | 4.2400 | +1.435% | 8,751 | +46.226% |
| 2025-09-25 | 4.2400 | 4.2795 | 4.1800 | 4.1800 | 0.000% | 2,768 | +48.325% |
| 2025-09-24 | 4.2900 | 4.2900 | 4.1400 | 4.1800 | -0.476% | 15,626 | +48.325% |
| 2025-09-23 | 4.2981 | 4.2981 | 4.1852 | 4.2000 | -1.869% | 4,857 | +47.619% |
| 2025-09-22 | 4.1800 | 4.3499 | 4.1800 | 4.2800 | +2.638% | 8,877 | +44.860% |
| 2025-09-19 | 4.0900 | 4.1999 | 4.0861 | 4.1700 | +1.956% | 23,938 | +48.681% |
| 2025-09-18 | 4.0468 | 4.1800 | 4.0300 | 4.0900 | -0.244% | 34,936 | +51.589% |
| 2025-09-17 | 3.8730 | 4.1400 | 3.8730 | 4.1000 | +7.050% | 34,761 | +51.220% |
| 2025-09-16 | 3.7700 | 3.8865 | 3.7600 | 3.8300 | +1.323% | 14,782 | +61.880% |
| 2025-09-15 | 3.9000 | 4.0448 | 3.6500 | 3.7800 | -3.325% | 39,489 | +64.021% |
| 2025-09-12 | 4.0800 | 4.1500 | 3.9100 | 3.9100 | -4.167% | 21,626 | +58.568% |
| 2025-09-11 | 4.1550 | 4.1550 | 4.0700 | 4.0800 | -0.730% | 23,339 | +51.961% |
| 2025-09-10 | 4.0400 | 4.2300 | 4.0116 | 4.1100 | +3.008% | 35,675 | +50.852% |
| 2025-09-09 | 4.0200 | 4.0450 | 3.8200 | 3.9900 | -0.746% | 30,397 | +55.388% |
| 2025-09-08 | 3.9200 | 4.0800 | 3.9200 | 4.0200 | +2.551% | 36,876 | +54.229% |
| 2025-09-05 | 3.5860 | 4.0700 | 3.5812 | 3.9200 | +7.104% | 114,914 | +58.163% |
| 2025-09-04 | 3.5250 | 3.6700 | 3.5200 | 3.6600 | +1.950% | 58,922 | +69.399% |
| 2025-09-03 | 3.4991 | 3.7400 | 3.3700 | 3.5900 | +7.164% | 133,995 | +72.702% |
| 2025-09-02 | 3.3600 | 3.3800 | 3.3500 | 3.3500 | -1.471% | 11,038 | +85.075% |
| 2025-08-29 | 3.4450 | 3.4450 | 3.3641 | 3.4000 | +1.493% | 11,410 | +82.353% |
| 2025-08-28 | 3.4250 | 3.4250 | 3.3500 | 3.3500 | 0.000% | 7,899 | +85.075% |
| 2025-08-27 | 3.4100 | 3.4792 | 3.3500 | 3.3500 | -2.332% | 13,533 | +85.075% |
| 2025-08-26 | 3.3000 | 3.5000 | 3.3000 | 3.4300 | +3.625% | 18,101 | +80.758% |
| 2025-08-25 | 3.3336 | 3.3583 | 3.3000 | 3.3100 | +0.303% | 3,450 | +87.311% |
| 2025-08-22 | 3.3048 | 3.3800 | 3.3000 | 3.3000 | +1.538% | 6,606 | +87.879% |
| 2025-08-21 | 3.3446 | 3.3446 | 3.2301 | 3.2500 | -2.267% | 3,874 | +90.769% |
| 2025-08-20 | 3.2729 | 3.3570 | 3.2501 | 3.3254 | +1.694% | 3,207 | +86.444% |
| 2025-08-19 | 3.2930 | 3.3400 | 3.2565 | 3.2700 | -0.608% | 2,571 | +89.602% |
| 2025-08-18 | 3.3300 | 3.3726 | 3.2550 | 3.2900 | -0.309% | 13,626 | +88.450% |
| 2025-08-15 | 3.2300 | 3.3050 | 3.2300 | 3.3002 | +1.233% | 9,286 | +87.867% |
| 2025-08-14 | 3.2301 | 3.3000 | 3.2301 | 3.2600 | +0.929% | 4,528 | +90.184% |
| 2025-08-13 | 3.2608 | 3.2753 | 3.2300 | 3.2300 | -0.920% | 1,806 | +91.950% |
| 2025-08-12 | 3.3000 | 3.3000 | 3.2600 | 3.2600 | 0.000% | 2,932 | +90.184% |
| 2025-08-11 | 3.2700 | 3.3800 | 3.2600 | 3.2600 | -0.912% | 4,111 | +90.184% |
| 2025-08-08 | 3.2574 | 3.3615 | 3.2500 | 3.2900 | +0.612% | 6,504 | +88.450% |
| 2025-08-07 | 3.3052 | 3.3162 | 3.2700 | 3.2700 | -1.802% | 5,309 | +89.602% |
| 2025-08-06 | 3.2850 | 3.3599 | 3.2500 | 3.3300 | +1.835% | 2,965 | +86.186% |
| 2025-08-05 | 3.2500 | 3.3900 | 3.2500 | 3.2700 | 0.000% | 6,270 | +89.602% |
| 2025-08-04 | 3.3800 | 3.3900 | 3.2700 | 3.2700 | -1.208% | 11,910 | +89.602% |
| 2025-08-01 | 3.3500 | 3.3589 | 3.2850 | 3.3100 | 0.000% | 4,802 | +87.311% |
| 2025-07-31 | 3.2613 | 3.3500 | 3.2500 | 3.3100 | +0.915% | 6,941 | +87.311% |
| 2025-07-30 | 3.3481 | 3.3900 | 3.2800 | 3.2800 | -0.606% | 5,532 | +89.024% |
| 2025-07-29 | 3.3650 | 3.3999 | 3.3000 | 3.3000 | -0.602% | 4,162 | +87.879% |
| 2025-07-28 | 3.3800 | 3.3968 | 3.3200 | 3.3200 | -2.065% | 10,490 | +86.747% |
| 2025-07-25 | 3.3886 | 3.4000 | 3.3350 | 3.3900 | +1.497% | 5,323 | +82.891% |
| 2025-07-24 | 3.5500 | 3.5500 | 3.3400 | 3.3400 | -5.138% | 18,188 | +85.629% |
| 2025-07-23 | 3.5605 | 3.6092 | 3.5100 | 3.5209 | -0.820% | 7,842 | +76.091% |
| 2025-07-22 | 3.5806 | 3.6100 | 3.5500 | 3.5500 | -0.838% | 11,071 | +74.648% |
| 2025-07-21 | 3.5900 | 3.7237 | 3.5800 | 3.5800 | -0.304% | 8,978 | +73.184% |
| 2025-07-18 | 3.6000 | 3.6000 | 3.5600 | 3.5909 | -0.529% | 4,130 | +72.659% |
| 2025-07-17 | 3.5800 | 3.6100 | 3.5600 | 3.6100 | +1.404% | 15,365 | +71.745% |
| 2025-07-16 | 3.6450 | 3.6500 | 3.5600 | 3.5600 | -3.418% | 9,295 | +74.157% |
| 2025-07-15 | 3.6254 | 3.6860 | 3.6000 | 3.6860 | +2.105% | 3,321 | +68.204% |
| 2025-07-14 | 3.6000 | 3.6945 | 3.6000 | 3.6100 | -0.551% | 5,353 | +71.745% |
| 2025-07-11 | 3.7409 | 3.7409 | 3.6150 | 3.6300 | -2.941% | 9,024 | +70.799% |
| 2025-07-10 | 3.7642 | 3.8243 | 3.6933 | 3.7400 | -0.532% | 8,041 | +65.775% |
| 2025-07-09 | 3.7210 | 3.7700 | 3.7125 | 3.7600 | +3.581% | 3,956 | +64.894% |
| 2025-07-08 | 3.7100 | 3.7800 | 3.6300 | 3.6300 | -1.090% | 10,487 | +70.799% |
| 2025-07-07 | 3.6600 | 3.7656 | 3.6600 | 3.6700 | +0.548% | 5,024 | +68.937% |
| 2025-07-03 | 3.6363 | 3.8200 | 3.6363 | 3.6500 | +0.275% | 6,963 | +69.863% |
| 2025-07-02 | 3.6487 | 3.8399 | 3.6400 | 3.6400 | -2.413% | 4,932 | +70.330% |
| 2025-07-01 | 3.6415 | 3.8000 | 3.6415 | 3.7300 | -0.592% | 4,195 | +66.220% |
| 2025-06-30 | 3.7386 | 3.7900 | 3.7200 | 3.7522 | +3.366% | 5,662 | +65.236% |
| 2025-06-27 | 3.7668 | 3.7900 | 3.6300 | 3.6300 | -2.941% | 10,670 | +70.799% |
| 2025-06-26 | 3.7450 | 3.8000 | 3.6900 | 3.7400 | -0.267% | 3,825 | +65.775% |
| 2025-06-25 | 3.8300 | 3.8300 | 3.6800 | 3.7500 | -2.089% | 3,155 | +65.333% |
| 2025-06-24 | 3.7101 | 3.8300 | 3.7101 | 3.8300 | +2.133% | 5,219 | +61.880% |
| 2025-06-23 | 3.8300 | 3.8300 | 3.7500 | 3.7500 | -1.316% | 6,457 | +65.333% |
| 2025-06-20 | 3.7000 | 3.8200 | 3.6914 | 3.8000 | +0.529% | 4,245 | +63.158% |
| 2025-06-18 | 3.7700 | 3.7980 | 3.7700 | 3.7800 | +0.800% | 2,058 | +64.021% |
| 2025-06-17 | 3.7500 | 3.7910 | 3.7500 | 3.7500 | +0.806% | 2,356 | +65.333% |
| 2025-06-16 | 3.7000 | 3.7900 | 3.6917 | 3.7200 | +0.813% | 6,522 | +66.667% |
| 2025-06-13 | 3.7792 | 3.7900 | 3.6900 | 3.6900 | -2.122% | 1,446 | +68.022% |
| 2025-06-12 | 3.6900 | 3.8186 | 3.6834 | 3.7700 | +0.533% | 2,797 | +64.456% |
| 2025-06-11 | 3.7749 | 3.8200 | 3.6900 | 3.7500 | -1.832% | 19,944 | +65.333% |
| 2025-06-10 | 3.6000 | 3.8200 | 3.6000 | 3.8200 | +4.372% | 8,579 | +62.304% |
| 2025-06-09 | 3.6500 | 3.7250 | 3.6001 | 3.6600 | -0.272% | 5,078 | +69.399% |
| 2025-06-06 | 3.7800 | 3.7800 | 3.6600 | 3.6700 | -3.869% | 3,915 | +68.937% |
| 2025-06-05 | 3.6000 | 3.8213 | 3.6000 | 3.8177 | -1.606% | 8,129 | +62.401% |
| 2025-06-04 | 3.8000 | 3.8800 | 3.7450 | 3.8800 | +4.865% | 2,087 | +59.794% |
| 2025-06-03 | 3.8050 | 3.8499 | 3.7000 | 3.7000 | -0.538% | 6,492 | +67.568% |
| 2025-06-02 | 3.9100 | 3.9100 | 3.7001 | 3.7200 | -3.377% | 2,380 | +66.667% |
| 2025-05-30 | 3.8500 | 3.8979 | 3.7001 | 3.8500 | +1.583% | 6,534 | +61.039% |
| 2025-05-29 | 3.8100 | 3.8600 | 3.6389 | 3.7900 | -2.405% | 3,153 | +63.588% |
| 2025-05-28 | 4.1300 | 4.1300 | 3.7100 | 3.8834 | +0.606% | 14,102 | +59.654% |
| 2025-05-27 | 3.7300 | 4.0375 | 3.7200 | 3.8600 | +1.312% | 10,778 | +60.622% |
| 2025-05-23 | 3.7700 | 3.8500 | 3.7216 | 3.8100 | +1.061% | 5,883 | +62.730% |
| 2025-05-22 | 3.8200 | 3.9061 | 3.7700 | 3.7700 | -0.265% | 4,245 | +64.456% |
| 2025-05-21 | 3.7200 | 3.9000 | 3.7200 | 3.7800 | -5.500% | 6,886 | +64.021% |
| 2025-05-20 | 3.7231 | 4.0000 | 3.7231 | 4.0000 | +4.015% | 3,065 | +55.000% |
| 2025-05-19 | 3.9400 | 3.9800 | 3.8300 | 3.8456 | +0.146% | 2,361 | +61.223% |
| 2025-05-16 | 4.0000 | 4.0000 | 3.8400 | 3.8400 | -4.000% | 7,347 | +61.458% |
| 2025-05-15 | 3.9727 | 4.0000 | 3.9727 | 4.0000 | +0.756% | 1,909 | +55.000% |
| 2025-05-14 | 3.9545 | 4.0500 | 3.7200 | 3.9700 | +0.761% | 11,277 | +56.171% |
| 2025-05-13 | 3.9000 | 3.9700 | 3.7500 | 3.9400 | -0.084% | 11,420 | +57.360% |
| 2025-05-12 | 3.7900 | 3.9433 | 3.7101 | 3.9433 | +0.178% | 11,450 | +57.229% |
| 2025-05-09 | 4.0193 | 4.0193 | 3.7500 | 3.9363 | -1.205% | 21,132 | +57.508% |
| 2025-05-08 | 3.7142 | 3.9843 | 3.7142 | 3.9843 | -0.392% | 5,109 | +55.611% |
| 2025-05-07 | 3.8700 | 4.0000 | 3.8700 | 4.0000 | -0.249% | 3,237 | +55.000% |
| 2025-05-06 | 4.0650 | 4.0712 | 3.9200 | 4.0100 | +2.296% | 2,769 | +54.613% |
| 2025-05-05 | 3.9500 | 4.0177 | 3.9178 | 3.9200 | -2.122% | 2,884 | +58.163% |
| 2025-05-02 | 4.0100 | 4.3776 | 3.9514 | 4.0050 | -1.111% | 5,708 | +54.806% |
| 2025-05-01 | 4.1590 | 4.1590 | 4.0500 | 4.0500 | -0.491% | 65,646 | +53.086% |
| 2025-04-30 | 3.9400 | 4.0950 | 3.9399 | 4.0700 | +2.261% | 7,471 | +52.334% |
| 2025-04-29 | 3.9700 | 3.9884 | 3.9399 | 3.9800 | -1.106% | 4,898 | +55.779% |
| 2025-04-28 | 3.7500 | 4.0800 | 3.7500 | 4.0245 | +2.145% | 7,261 | +54.056% |
| 2025-04-25 | 3.9683 | 3.9683 | 3.8042 | 3.9400 | 0.000% | 1,807 | +57.360% |