SOPH
SOPHiA GENETICS SA
stockNASDAQ
Market OpenOct 5, 2026 10:55:48 AM EDT
8.06USD-0.124%(-0.01)253,994
6.8800Bid9.1000Ask2.2200SpreadSOPH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 7.9900 | 8.1800 | 7.9700 | 8.0600 | -0.124% | 253,994 | 0.000% |
| 2026-10-02 | 8.1000 | 8.3750 | 7.9300 | 8.0700 | +0.498% | 748,036 | -0.124% |
| 2026-10-01 | 8.5000 | 8.5000 | 7.9100 | 8.0300 | -4.177% | 701,004 | +0.374% |
| 2026-09-30 | 8.4800 | 8.6700 | 8.2824 | 8.3800 | +0.964% | 471,239 | -3.819% |
| 2026-09-29 | 8.5000 | 8.5900 | 8.1400 | 8.3000 | -2.238% | 315,149 | -2.892% |
| 2026-09-28 | 8.3300 | 8.7310 | 8.1000 | 8.4900 | +1.799% | 547,679 | -5.065% |
| 2026-09-25 | 8.3500 | 8.5100 | 8.2350 | 8.3400 | +0.969% | 519,734 | -3.357% |
| 2026-09-24 | 8.0800 | 8.3150 | 7.8900 | 8.2600 | +2.228% | 426,432 | -2.421% |
| 2026-09-23 | 8.0000 | 8.1800 | 7.9320 | 8.0800 | +0.124% | 563,015 | -0.248% |
| 2026-09-22 | 8.2500 | 8.5100 | 8.0400 | 8.0700 | -2.063% | 571,530 | -0.124% |
| 2026-09-21 | 8.3300 | 8.3300 | 7.9200 | 8.2400 | +0.611% | 430,114 | -2.184% |
| 2026-09-18 | 8.5500 | 8.7000 | 8.1200 | 8.1900 | -3.986% | 965,128 | -1.587% |
| 2026-09-17 | 8.1000 | 8.6000 | 8.0600 | 8.5300 | +6.959% | 1,211,215 | -5.510% |
| 2026-09-16 | 7.9800 | 8.1000 | 7.8305 | 7.9750 | +0.188% | 1,490,342 | +1.066% |
| 2026-09-15 | 7.8500 | 7.9800 | 7.7600 | 7.9600 | +1.272% | 1,862,018 | +1.256% |
| 2026-09-14 | 7.8700 | 8.0000 | 7.7550 | 7.8600 | -0.127% | 309,531 | +2.545% |
| 2026-09-11 | 7.6400 | 7.8800 | 7.5300 | 7.8700 | +3.417% | 243,546 | +2.414% |
| 2026-09-10 | 7.6600 | 7.8099 | 7.5350 | 7.6100 | -0.911% | 378,549 | +5.913% |
| 2026-09-09 | 8.3700 | 8.3700 | 7.6400 | 7.6800 | -8.134% | 799,466 | +4.948% |
| 2026-09-08 | 7.9900 | 8.3900 | 7.8600 | 8.3600 | +3.337% | 461,976 | -3.589% |
| 2026-09-04 | 8.2400 | 8.3000 | 8.0625 | 8.0900 | -2.530% | 147,033 | -0.371% |
| 2026-09-03 | 8.3000 | 8.3600 | 7.9300 | 8.3000 | +0.242% | 698,274 | -2.892% |
| 2026-09-02 | 8.4700 | 8.6200 | 7.8200 | 8.2800 | -1.721% | 809,619 | -2.657% |
| 2026-09-01 | 8.3000 | 8.4800 | 8.1300 | 8.4250 | +0.298% | 766,047 | -4.332% |
| 2026-08-31 | 8.0900 | 8.4902 | 8.0300 | 8.4000 | +3.194% | 748,953 | -4.048% |
| 2026-08-28 | 8.8000 | 8.9100 | 8.0600 | 8.1400 | -8.744% | 417,168 | -0.983% |
| 2026-08-27 | 8.5500 | 8.9800 | 8.4400 | 8.9200 | +4.572% | 614,240 | -9.641% |
| 2026-08-26 | 8.5800 | 8.6200 | 8.3100 | 8.5300 | -1.387% | 232,063 | -5.510% |
| 2026-08-25 | 8.4500 | 8.8500 | 8.3200 | 8.6500 | +2.367% | 798,630 | -6.821% |
| 2026-08-24 | 8.6300 | 8.8400 | 8.3600 | 8.4500 | -2.312% | 655,647 | -4.615% |
| 2026-08-21 | 8.3400 | 8.6800 | 8.1500 | 8.6500 | +3.842% | 423,257 | -6.821% |
| 2026-08-20 | 8.4100 | 8.4400 | 8.1000 | 8.3300 | +0.604% | 648,071 | -3.241% |
| 2026-08-19 | 7.7300 | 8.3100 | 7.6510 | 8.2800 | +8.661% | 1,322,752 | -2.657% |
| 2026-08-18 | 7.5200 | 7.8600 | 7.4000 | 7.6200 | -0.131% | 444,823 | +5.774% |
| 2026-08-17 | 7.5000 | 7.7000 | 7.4600 | 7.6300 | +1.733% | 203,209 | +5.636% |
| 2026-08-14 | 7.7000 | 7.7000 | 7.4000 | 7.5000 | -1.575% | 193,280 | +7.467% |
| 2026-08-13 | 7.6100 | 7.6400 | 7.3700 | 7.6200 | +0.661% | 325,878 | +5.774% |
| 2026-08-12 | 7.5000 | 7.6000 | 7.4000 | 7.5700 | -0.526% | 311,300 | +6.473% |
| 2026-08-11 | 7.6700 | 7.7600 | 7.3900 | 7.6100 | -0.782% | 355,627 | +5.913% |
| 2026-08-10 | 7.8600 | 7.8800 | 7.4788 | 7.6700 | -0.519% | 408,024 | +5.085% |
| 2026-08-07 | 6.7700 | 7.8550 | 6.6300 | 7.7100 | +15.247% | 963,740 | +4.540% |
| 2026-08-06 | 6.2500 | 6.6900 | 6.0800 | 6.6900 | +6.190% | 430,669 | +20.478% |
| 2026-08-05 | 7.0000 | 7.2100 | 6.2700 | 6.3000 | -7.895% | 722,080 | +27.937% |
| 2026-08-04 | 6.0500 | 6.9800 | 5.9600 | 6.8400 | +20.211% | 1,627,413 | +17.836% |
| 2026-08-03 | 5.7000 | 5.8600 | 5.6400 | 5.6900 | +0.353% | 366,533 | +41.652% |
| 2026-07-31 | 5.7600 | 5.8600 | 5.5500 | 5.6700 | -1.562% | 78,357 | +42.152% |
| 2026-07-30 | 5.7000 | 5.9350 | 5.6600 | 5.7600 | +3.784% | 182,408 | +39.931% |
| 2026-07-29 | 5.5700 | 5.8995 | 5.5000 | 5.5500 | -0.359% | 157,962 | +45.225% |
| 2026-07-28 | 5.6400 | 5.7150 | 5.4900 | 5.5700 | -1.416% | 154,943 | +44.704% |
| 2026-07-27 | 5.7200 | 5.8800 | 5.5750 | 5.6500 | -1.224% | 251,401 | +42.655% |
| 2026-07-24 | 6.1300 | 6.3150 | 5.7200 | 5.7200 | -5.455% | 192,984 | +40.909% |
| 2026-07-23 | 6.5600 | 6.5600 | 6.0300 | 6.0500 | -5.469% | 392,033 | +33.223% |
| 2026-07-22 | 6.5300 | 6.7700 | 6.3600 | 6.4000 | -1.538% | 493,687 | +25.938% |
| 2026-07-21 | 6.6300 | 6.7400 | 6.3000 | 6.5000 | +2.686% | 406,155 | +24.000% |
| 2026-07-20 | 6.0300 | 6.5000 | 5.9694 | 6.3300 | +7.836% | 628,225 | +27.330% |
| 2026-07-17 | 5.8300 | 5.9000 | 5.4150 | 5.8700 | +0.686% | 362,911 | +37.308% |
| 2026-07-16 | 5.7800 | 5.8800 | 5.6100 | 5.8300 | +1.040% | 279,751 | +38.250% |
| 2026-07-15 | 5.7500 | 5.8700 | 5.6900 | 5.7700 | +1.585% | 258,597 | +39.688% |
| 2026-07-14 | 5.7500 | 5.7550 | 5.5700 | 5.6800 | -0.699% | 115,934 | +41.901% |
| 2026-07-13 | 5.6500 | 5.8100 | 5.5300 | 5.7200 | +1.239% | 230,529 | +40.909% |
| 2026-07-10 | 5.8000 | 5.8100 | 5.5000 | 5.6500 | -2.921% | 314,366 | +42.655% |
| 2026-07-09 | 5.5300 | 5.8350 | 5.4600 | 5.8200 | +5.626% | 374,366 | +38.488% |
| 2026-07-08 | 5.3900 | 5.5900 | 5.2900 | 5.5100 | +1.287% | 311,930 | +46.279% |
| 2026-07-07 | 5.3100 | 5.4500 | 5.1500 | 5.4400 | +1.873% | 284,754 | +48.162% |
| 2026-07-06 | 5.3400 | 5.4400 | 4.9500 | 5.3400 | -0.187% | 503,409 | +50.936% |
| 2026-07-02 | 5.5500 | 5.8900 | 5.2500 | 5.3500 | -4.293% | 386,210 | +50.654% |
| 2026-07-01 | 5.7800 | 5.9000 | 5.4800 | 5.5900 | -3.120% | 427,100 | +44.186% |
| 2026-06-30 | 5.9800 | 6.3000 | 5.7000 | 5.7700 | -3.512% | 744,027 | +39.688% |
| 2026-06-29 | 5.8200 | 6.0000 | 5.6400 | 5.9800 | +4.000% | 317,524 | +34.783% |
| 2026-06-26 | 5.5800 | 5.9400 | 5.5570 | 5.7500 | +1.054% | 423,930 | +40.174% |
| 2026-06-25 | 5.5000 | 5.7100 | 5.3000 | 5.6900 | +3.080% | 364,023 | +41.652% |
| 2026-06-24 | 5.2000 | 5.5700 | 5.1250 | 5.5200 | +5.545% | 196,182 | +46.014% |
| 2026-06-23 | 5.2900 | 5.3500 | 5.0800 | 5.2300 | -2.060% | 111,131 | +54.111% |
| 2026-06-22 | 5.3000 | 5.5900 | 5.2400 | 5.3400 | -2.198% | 354,582 | +50.936% |
| 2026-06-18 | 5.3500 | 5.4900 | 5.1800 | 5.4600 | +4.198% | 445,059 | +47.619% |
| 2026-06-17 | 5.0000 | 5.4800 | 4.9769 | 5.2400 | +6.288% | 1,556,384 | +53.817% |
| 2026-06-16 | 5.0200 | 5.1100 | 4.8400 | 4.9300 | -1.597% | 196,873 | +63.489% |
| 2026-06-15 | 5.0000 | 5.1300 | 4.8950 | 5.0100 | +2.664% | 65,090 | +60.878% |
| 2026-06-12 | 5.2000 | 5.2000 | 4.8100 | 4.8800 | -6.154% | 94,996 | +65.164% |
| 2026-06-11 | 5.2200 | 5.4480 | 5.1004 | 5.2000 | -0.383% | 63,069 | +55.000% |
| 2026-06-10 | 5.4100 | 5.4550 | 5.1300 | 5.2200 | -3.333% | 158,349 | +54.406% |
| 2026-06-09 | 5.4000 | 5.5000 | 5.1500 | 5.4000 | +2.273% | 235,997 | +49.259% |
| 2026-06-08 | 5.2300 | 5.5050 | 5.0600 | 5.2800 | +5.600% | 605,853 | +52.652% |
| 2026-06-05 | 4.9500 | 5.0600 | 4.8300 | 5.0000 | +0.806% | 79,688 | +61.200% |
| 2026-06-04 | 4.8400 | 5.1900 | 4.7000 | 4.9600 | +3.766% | 140,017 | +62.500% |
| 2026-06-03 | 4.9300 | 4.9550 | 4.7400 | 4.7800 | -3.239% | 22,546 | +68.619% |
| 2026-06-02 | 4.9600 | 5.0550 | 4.8900 | 4.9400 | -1.002% | 42,394 | +63.158% |
| 2026-06-01 | 5.1000 | 5.1000 | 4.9250 | 4.9900 | -1.188% | 59,898 | +61.523% |
| 2026-05-29 | 5.0700 | 5.1300 | 4.8300 | 5.0500 | -0.591% | 53,087 | +59.604% |
| 2026-05-28 | 5.0800 | 5.1800 | 4.7800 | 5.0800 | 0.000% | 101,324 | +58.661% |
| 2026-05-27 | 5.0000 | 5.1000 | 4.9300 | 5.0800 | +1.397% | 38,287 | +58.661% |
| 2026-05-26 | 4.9700 | 5.0850 | 4.8600 | 5.0100 | +2.664% | 58,260 | +60.878% |
| 2026-05-22 | 5.1200 | 5.2000 | 4.7600 | 4.8800 | -3.366% | 100,711 | +65.164% |
| 2026-05-21 | 4.8800 | 5.0600 | 4.7538 | 5.0500 | +3.696% | 56,608 | +59.604% |
| 2026-05-20 | 4.7000 | 4.8700 | 4.5500 | 4.8700 | +4.060% | 57,026 | +65.503% |
| 2026-05-19 | 4.7100 | 4.7100 | 4.5101 | 4.6800 | -0.213% | 82,385 | +72.222% |
| 2026-05-18 | 4.4420 | 4.7700 | 4.4420 | 4.6900 | +1.296% | 45,319 | +71.855% |
| 2026-05-15 | 4.6400 | 4.7583 | 4.5500 | 4.6300 | -2.321% | 46,184 | +74.082% |
| 2026-05-14 | 4.5300 | 4.8904 | 4.4700 | 4.7400 | +5.100% | 93,846 | +70.042% |
| 2026-05-13 | 4.7700 | 4.8000 | 4.4650 | 4.5100 | -2.592% | 104,167 | +78.714% |
| 2026-05-12 | 4.8500 | 4.8500 | 4.5550 | 4.6300 | -3.340% | 201,783 | +74.082% |
| 2026-05-11 | 5.1900 | 5.5000 | 4.7300 | 4.7900 | -6.990% | 270,206 | +68.267% |
| 2026-05-08 | 5.4200 | 5.6700 | 5.0950 | 5.1500 | -4.630% | 205,144 | +56.505% |
| 2026-05-07 | 5.0000 | 5.4696 | 4.9500 | 5.4000 | +7.570% | 149,544 | +49.259% |
| 2026-05-06 | 5.1200 | 5.1200 | 4.9300 | 5.0200 | -0.986% | 61,626 | +60.558% |
| 2026-05-05 | 4.9300 | 5.2799 | 4.9200 | 5.0700 | -4.159% | 93,668 | +58.974% |
| 2026-05-04 | 5.3800 | 5.4500 | 5.1500 | 5.2900 | -0.564% | 42,618 | +52.363% |
| 2026-05-01 | 5.2600 | 5.3700 | 5.2300 | 5.3200 | +1.916% | 51,479 | +51.504% |
| 2026-04-30 | 5.2900 | 5.6000 | 5.1818 | 5.2200 | -1.136% | 109,465 | +54.406% |
| 2026-04-29 | 4.9900 | 5.3050 | 4.9800 | 5.2800 | +5.600% | 71,277 | +52.652% |
| 2026-04-28 | 4.8400 | 5.0600 | 4.8400 | 5.0000 | +2.881% | 67,193 | +61.200% |
| 2026-04-27 | 4.8600 | 4.8800 | 4.7900 | 4.8600 | +0.206% | 22,050 | +65.844% |
| 2026-04-24 | 4.9500 | 4.9711 | 4.5900 | 4.8500 | -0.411% | 46,784 | +66.186% |
| 2026-04-23 | 5.1300 | 5.1300 | 4.8200 | 4.8700 | -5.068% | 69,804 | +65.503% |
| 2026-04-22 | 5.1700 | 5.2500 | 5.0400 | 5.1300 | +0.195% | 97,470 | +57.115% |
| 2026-04-21 | 5.2100 | 5.3000 | 5.0600 | 5.1200 | -1.349% | 165,976 | +57.422% |
| 2026-04-20 | 5.3000 | 5.3000 | 5.0650 | 5.1900 | -1.705% | 170,531 | +55.299% |
| 2026-04-17 | 5.1700 | 5.3400 | 5.1700 | 5.2800 | +3.125% | 130,932 | +52.652% |
| 2026-04-16 | 5.1200 | 5.2579 | 5.0000 | 5.1200 | +0.986% | 125,052 | +57.422% |
| 2026-04-15 | 4.9600 | 5.0900 | 4.9000 | 5.0700 | +2.218% | 98,167 | +58.974% |
| 2026-04-14 | 4.8700 | 5.2800 | 4.7300 | 4.9600 | +2.268% | 148,769 | +62.500% |
| 2026-04-13 | 4.6600 | 4.8900 | 4.6200 | 4.8500 | +3.191% | 92,787 | +66.186% |
| 2026-04-10 | 4.7500 | 4.7700 | 4.6000 | 4.7000 | -0.634% | 94,702 | +71.489% |
| 2026-04-09 | 4.8000 | 4.9000 | 4.6270 | 4.7300 | -2.675% | 42,916 | +70.402% |
| 2026-04-08 | 4.9800 | 4.9900 | 4.7900 | 4.8600 | -0.816% | 71,758 | +65.844% |
| 2026-04-07 | 4.9100 | 5.0100 | 4.6550 | 4.9000 | -1.010% | 94,358 | +64.490% |
| 2026-04-06 | 5.0400 | 5.0400 | 4.6100 | 4.9500 | -1.786% | 118,226 | +62.828% |
| 2026-04-02 | 5.0500 | 5.2400 | 4.9200 | 5.0400 | -0.982% | 83,449 | +59.921% |
| 2026-04-01 | 5.0200 | 5.1500 | 4.8850 | 5.0900 | +2.828% | 93,033 | +58.350% |
| 2026-03-31 | 4.6700 | 5.0000 | 4.6700 | 4.9500 | +5.544% | 53,483 | +62.828% |
| 2026-03-30 | 4.6900 | 4.8400 | 4.6250 | 4.6900 | -0.213% | 64,614 | +71.855% |
| 2026-03-27 | 4.7300 | 4.7800 | 4.5500 | 4.7000 | -0.634% | 83,384 | +71.489% |
| 2026-03-26 | 4.7200 | 4.8900 | 4.6900 | 4.7300 | +0.212% | 41,300 | +70.402% |
| 2026-03-25 | 5.0000 | 5.0500 | 4.7100 | 4.7200 | -5.030% | 33,290 | +70.763% |
| 2026-03-24 | 5.1300 | 5.2500 | 4.8900 | 4.9700 | -4.239% | 105,290 | +62.173% |
| 2026-03-23 | 4.9200 | 5.3500 | 4.9100 | 5.1900 | +4.637% | 296,607 | +55.299% |
| 2026-03-20 | 4.7900 | 5.0000 | 4.6800 | 4.9600 | +2.058% | 120,032 | +62.500% |
| 2026-03-19 | 4.8600 | 4.9100 | 4.6300 | 4.8600 | -1.018% | 61,302 | +65.844% |
| 2026-03-18 | 5.0000 | 5.0100 | 4.8750 | 4.9100 | -1.800% | 80,531 | +64.155% |
| 2026-03-17 | 4.9400 | 5.1000 | 4.8050 | 5.0000 | +1.833% | 133,493 | +61.200% |
| 2026-03-16 | 4.6100 | 4.9400 | 4.6100 | 4.9100 | +6.508% | 94,030 | +64.155% |
| 2026-03-13 | 4.6800 | 4.7400 | 4.5501 | 4.6100 | +0.217% | 94,335 | +74.837% |
| 2026-03-12 | 4.5000 | 4.6400 | 4.3900 | 4.6000 | +2.222% | 122,572 | +75.217% |
| 2026-03-11 | 4.4500 | 4.6600 | 4.3287 | 4.5000 | +0.223% | 133,881 | +79.111% |
| 2026-03-10 | 4.5000 | 4.6400 | 4.3850 | 4.4900 | +0.673% | 166,010 | +79.510% |
| 2026-03-09 | 4.3500 | 4.4900 | 4.2750 | 4.4600 | +2.529% | 83,560 | +80.717% |
| 2026-03-06 | 4.4000 | 4.4480 | 4.2100 | 4.3500 | +0.462% | 69,136 | +85.287% |
| 2026-03-05 | 4.2300 | 4.4300 | 4.1900 | 4.3300 | +2.485% | 145,170 | +86.143% |
| 2026-03-04 | 4.1200 | 4.4100 | 4.0050 | 4.2250 | +3.049% | 136,930 | +90.769% |
| 2026-03-03 | 4.6100 | 4.8050 | 4.0100 | 4.1000 | -11.255% | 197,173 | +96.585% |
| 2026-03-02 | 4.4500 | 4.8800 | 4.4500 | 4.6200 | +2.667% | 122,616 | +74.459% |
| 2026-02-27 | 4.5300 | 4.6580 | 4.4679 | 4.5000 | -1.532% | 70,149 | +79.111% |
| 2026-02-26 | 4.5900 | 4.6950 | 4.4600 | 4.5700 | -0.652% | 59,215 | +76.368% |
| 2026-02-25 | 4.5300 | 4.6651 | 4.4600 | 4.6000 | +1.322% | 62,536 | +75.217% |
| 2026-02-24 | 4.6100 | 4.7900 | 4.5300 | 4.5400 | -1.304% | 101,149 | +77.533% |
| 2026-02-23 | 4.7600 | 4.8150 | 4.6000 | 4.6000 | -3.158% | 126,543 | +75.217% |
| 2026-02-20 | 4.8500 | 4.9500 | 4.7300 | 4.7500 | -1.860% | 87,019 | +69.684% |
| 2026-02-19 | 4.8000 | 4.9900 | 4.7313 | 4.8400 | +0.207% | 105,648 | +66.529% |
| 2026-02-18 | 4.7500 | 5.0250 | 4.7500 | 4.8300 | +1.684% | 146,557 | +66.874% |
| 2026-02-17 | 4.6900 | 4.7900 | 4.6820 | 4.7500 | +0.211% | 149,864 | +69.684% |
| 2026-02-13 | 4.7500 | 4.8500 | 4.6300 | 4.7400 | -0.211% | 138,354 | +70.042% |
| 2026-02-12 | 4.7900 | 4.8000 | 4.6132 | 4.7500 | -0.628% | 169,756 | +69.684% |
| 2026-02-11 | 5.0600 | 5.0600 | 4.6800 | 4.7800 | 0.000% | 161,698 | +68.619% |
| 2026-02-10 | 4.8500 | 4.9971 | 4.7500 | 4.7800 | -1.443% | 200,105 | +68.619% |
| 2026-02-09 | 4.8000 | 4.9099 | 4.7200 | 4.8500 | +1.042% | 78,877 | +66.186% |
| 2026-02-06 | 4.6900 | 4.9300 | 4.6600 | 4.8000 | +4.348% | 173,110 | +67.917% |
| 2026-02-05 | 5.0000 | 5.2500 | 4.6000 | 4.6000 | -8.000% | 226,620 | +75.217% |
| 2026-02-04 | 5.0700 | 5.2500 | 4.9100 | 5.0000 | -0.398% | 355,766 | +61.200% |
| 2026-02-03 | 5.3600 | 5.4400 | 4.9500 | 5.0200 | -6.168% | 256,438 | +60.558% |
| 2026-02-02 | 5.2900 | 5.6200 | 5.2300 | 5.3500 | +1.905% | 838,581 | +50.654% |
| 2026-01-30 | 5.1100 | 5.3000 | 5.1100 | 5.2500 | +1.547% | 217,719 | +53.524% |
| 2026-01-29 | 5.3000 | 5.3000 | 5.0100 | 5.1700 | -1.524% | 215,145 | +55.899% |
| 2026-01-28 | 5.1900 | 5.3300 | 5.1900 | 5.2500 | 0.000% | 103,340 | +53.524% |
| 2026-01-27 | 5.2800 | 5.3200 | 5.0301 | 5.2500 | -1.316% | 135,657 | +53.524% |
| 2026-01-26 | 5.3600 | 5.4799 | 5.2000 | 5.3200 | -0.746% | 144,279 | +51.504% |
| 2026-01-23 | 5.5200 | 5.6900 | 5.2300 | 5.3600 | -2.899% | 325,090 | +50.373% |
| 2026-01-22 | 5.5000 | 5.7000 | 5.4568 | 5.5200 | +1.845% | 429,178 | +46.014% |
| 2026-01-21 | 5.3000 | 5.5400 | 5.2300 | 5.4200 | +3.831% | 173,550 | +48.708% |
| 2026-01-20 | 5.3900 | 5.6800 | 5.1400 | 5.2200 | -4.220% | 348,270 | +54.406% |
| 2026-01-16 | 5.1700 | 5.5000 | 5.0000 | 5.4500 | +5.620% | 2,552,176 | +47.890% |
| 2026-01-15 | 5.1600 | 5.2600 | 5.0850 | 5.1600 | +0.194% | 71,121 | +56.202% |
| 2026-01-14 | 5.2900 | 5.2900 | 5.0400 | 5.1500 | -1.905% | 161,225 | +56.505% |
| 2026-01-13 | 5.1800 | 5.3050 | 5.0800 | 5.2500 | +1.942% | 118,315 | +53.524% |
| 2026-01-12 | 5.5000 | 5.5450 | 4.6200 | 5.1500 | -2.647% | 298,793 | +56.505% |
| 2026-01-09 | 4.9400 | 5.4000 | 4.7800 | 5.2900 | +6.653% | 287,404 | +52.363% |
| 2026-01-08 | 5.0300 | 5.0400 | 4.8150 | 4.9600 | -0.800% | 82,338 | +62.500% |
| 2026-01-07 | 4.8500 | 5.0500 | 4.7200 | 5.0000 | +4.167% | 117,970 | +61.200% |
| 2026-01-06 | 4.6000 | 4.9100 | 4.5700 | 4.8000 | +4.348% | 127,559 | +67.917% |
| 2026-01-05 | 4.7000 | 4.7000 | 4.5243 | 4.6000 | -1.499% | 49,303 | +75.217% |
| 2026-01-02 | 4.7000 | 4.7000 | 4.6000 | 4.6700 | 0.000% | 53,248 | +72.591% |
| 2025-12-31 | 4.7300 | 4.7800 | 4.6400 | 4.6700 | -1.268% | 35,433 | +72.591% |
| 2025-12-30 | 4.6600 | 4.8200 | 4.5909 | 4.7300 | +1.720% | 56,360 | +70.402% |
| 2025-12-29 | 4.7100 | 4.7500 | 4.5595 | 4.6500 | -1.691% | 22,817 | +73.333% |
| 2025-12-26 | 4.6100 | 4.7500 | 4.6100 | 4.7300 | +2.826% | 45,571 | +70.402% |
| 2025-12-24 | 4.6100 | 4.6100 | 4.5000 | 4.6000 | -1.288% | 24,789 | +75.217% |
| 2025-12-23 | 4.7600 | 4.7656 | 4.5750 | 4.6600 | -2.510% | 39,656 | +72.961% |
| 2025-12-22 | 4.6900 | 4.8433 | 4.6650 | 4.7800 | +3.688% | 61,793 | +68.619% |
| 2025-12-19 | 4.6900 | 4.7100 | 4.6000 | 4.6100 | -2.537% | 28,094 | +74.837% |
| 2025-12-18 | 4.6700 | 4.8200 | 4.6700 | 4.7300 | +1.502% | 29,834 | +70.402% |
| 2025-12-17 | 4.8100 | 4.9480 | 4.6300 | 4.6600 | -3.119% | 64,440 | +72.961% |
| 2025-12-16 | 4.6900 | 4.8900 | 4.6900 | 4.8100 | +1.907% | 54,453 | +67.568% |
| 2025-12-15 | 4.7700 | 4.7900 | 4.5600 | 4.7200 | -0.632% | 47,180 | +70.763% |
| 2025-12-12 | 4.8100 | 4.8100 | 4.5300 | 4.7500 | -1.042% | 116,566 | +69.684% |
| 2025-12-11 | 4.6300 | 4.8295 | 4.5300 | 4.8000 | +3.226% | 53,158 | +67.917% |
| 2025-12-10 | 4.6100 | 4.8400 | 4.5800 | 4.6500 | +1.087% | 93,323 | +73.333% |
| 2025-12-09 | 4.7800 | 4.8295 | 4.6000 | 4.6000 | -5.544% | 36,294 | +75.217% |
| 2025-12-08 | 4.8100 | 5.0000 | 4.6200 | 4.8700 | +0.412% | 98,770 | +65.503% |
| 2025-12-05 | 5.0710 | 5.0710 | 4.7650 | 4.8500 | -3.386% | 69,087 | +66.186% |
| 2025-12-04 | 4.9400 | 5.1800 | 4.9300 | 5.0200 | +2.033% | 101,200 | +60.558% |
| 2025-12-03 | 5.1200 | 5.2900 | 4.9000 | 4.9200 | -2.574% | 189,523 | +63.821% |
| 2025-12-02 | 4.8900 | 5.1500 | 4.7950 | 5.0500 | +4.447% | 225,682 | +59.604% |
| 2025-12-01 | 4.7200 | 4.8500 | 4.5400 | 4.8350 | -1.728% | 75,494 | +66.701% |
| 2025-11-28 | 4.9124 | 5.0100 | 4.8400 | 4.9200 | -0.203% | 56,819 | +63.821% |
| 2025-11-26 | 4.8300 | 4.9500 | 4.7650 | 4.9300 | +2.495% | 56,302 | +63.489% |
| 2025-11-25 | 4.8100 | 4.9169 | 4.6200 | 4.8100 | -1.029% | 201,970 | +67.568% |
| 2025-11-24 | 4.5400 | 4.9014 | 4.3600 | 4.8600 | +7.048% | 119,711 | +65.844% |
| 2025-11-21 | 3.9800 | 4.7050 | 3.9100 | 4.5400 | +16.710% | 264,655 | +77.533% |
| 2025-11-20 | 4.1000 | 4.2000 | 3.8300 | 3.8900 | -2.993% | 69,173 | +107.198% |
| 2025-11-19 | 4.0800 | 4.1000 | 3.9800 | 4.0100 | -1.956% | 78,679 | +100.998% |
| 2025-11-18 | 4.0100 | 4.1500 | 4.0100 | 4.0900 | +0.988% | 79,677 | +97.066% |
| 2025-11-17 | 4.2800 | 4.2800 | 4.0500 | 4.0500 | -6.032% | 75,994 | +99.012% |
| 2025-11-14 | 4.3000 | 4.4700 | 4.1000 | 4.3100 | -1.598% | 50,088 | +87.007% |
| 2025-11-13 | 4.2900 | 4.4999 | 4.2500 | 4.3800 | +1.389% | 35,321 | +84.018% |
| 2025-11-12 | 4.6400 | 4.6983 | 4.2900 | 4.3200 | -6.494% | 45,546 | +86.574% |
| 2025-11-11 | 4.5700 | 4.6900 | 4.3700 | 4.6200 | +6.207% | 74,037 | +74.459% |
| 2025-11-10 | 4.3700 | 4.5692 | 4.2100 | 4.3500 | -0.458% | 47,686 | +85.287% |
| 2025-11-07 | 4.6400 | 4.6400 | 4.3100 | 4.3700 | -7.806% | 142,437 | +84.439% |
| 2025-11-06 | 4.4800 | 4.7600 | 4.4800 | 4.7400 | +4.867% | 69,859 | +70.042% |
| 2025-11-05 | 4.5400 | 4.7200 | 4.4700 | 4.5200 | -3.419% | 175,646 | +78.319% |
| 2025-11-04 | 4.8200 | 5.1100 | 4.6300 | 4.6800 | -6.400% | 113,786 | +72.222% |
| 2025-11-03 | 4.9900 | 5.0750 | 4.8300 | 5.0000 | 0.000% | 193,215 | +61.200% |
| 2025-10-31 | 5.2600 | 5.3000 | 4.8900 | 5.0000 | -3.661% | 157,217 | +61.200% |
| 2025-10-30 | 4.5600 | 5.2986 | 4.5500 | 5.1900 | +14.317% | 606,626 | +55.299% |
| 2025-10-29 | 4.0600 | 4.6500 | 4.0500 | 4.5400 | +11.002% | 153,174 | +77.533% |
| 2025-10-28 | 4.2000 | 4.2888 | 4.0100 | 4.0900 | -2.619% | 93,294 | +97.066% |
| 2025-10-27 | 4.2900 | 4.3700 | 4.0828 | 4.2000 | -1.176% | 106,158 | +91.905% |
| 2025-10-24 | 4.1000 | 4.3500 | 4.0100 | 4.2500 | +3.155% | 69,002 | +89.647% |
| 2025-10-23 | 4.0000 | 4.4100 | 4.0000 | 4.1200 | +3.000% | 93,379 | +95.631% |
| 2025-10-22 | 4.1800 | 4.1800 | 3.7500 | 4.0000 | -4.762% | 59,368 | +101.500% |
| 2025-10-21 | 4.1800 | 4.2000 | 4.0000 | 4.2000 | +0.239% | 34,192 | +91.905% |
| 2025-10-20 | 4.3700 | 4.3728 | 3.7900 | 4.1900 | -2.784% | 119,844 | +92.363% |
| 2025-10-17 | 4.3100 | 4.4290 | 4.2500 | 4.3100 | -2.928% | 79,713 | +87.007% |
| 2025-10-16 | 4.4800 | 4.6990 | 4.2700 | 4.4400 | +3.497% | 380,996 | +81.532% |
| 2025-10-15 | 4.2500 | 4.4700 | 4.2500 | 4.2900 | +1.418% | 35,919 | +87.879% |
| 2025-10-14 | 4.0100 | 4.3604 | 3.9330 | 4.2300 | +4.703% | 34,783 | +90.544% |
| 2025-10-13 | 4.2400 | 4.2500 | 4.0000 | 4.0400 | -3.349% | 146,145 | +99.505% |
| 2025-10-10 | 4.5100 | 4.6700 | 4.1700 | 4.1800 | -8.333% | 113,920 | +92.823% |
| 2025-10-09 | 4.4500 | 4.7100 | 4.3703 | 4.5600 | +1.786% | 123,609 | +76.754% |
| 2025-10-08 | 4.1600 | 4.6400 | 4.1600 | 4.4800 | +7.692% | 156,835 | +79.911% |
| 2025-10-07 | 4.0200 | 4.2400 | 4.0000 | 4.1600 | +2.716% | 107,213 | +93.750% |
| 2025-10-06 | 4.3900 | 4.5200 | 3.9100 | 4.0500 | -7.955% | 199,451 | +99.012% |
| 2025-10-03 | 4.5300 | 4.5300 | 4.3050 | 4.4000 | -1.566% | 73,263 | +83.182% |
| 2025-10-02 | 4.4200 | 4.5500 | 4.4200 | 4.4700 | +0.449% | 53,319 | +80.313% |
| 2025-10-01 | 4.8500 | 4.8586 | 4.4213 | 4.4500 | -6.513% | 102,721 | +81.124% |
| 2025-09-30 | 4.4000 | 4.9000 | 4.3894 | 4.7600 | +7.449% | 223,143 | +69.328% |
| 2025-09-29 | 4.1000 | 4.5000 | 3.9000 | 4.4300 | +7.264% | 247,890 | +81.941% |
| 2025-09-26 | 3.4300 | 4.1550 | 3.4100 | 4.1300 | +20.408% | 226,575 | +95.157% |
| 2025-09-25 | 3.7200 | 3.7400 | 3.3691 | 3.4300 | -9.259% | 65,735 | +134.985% |
| 2025-09-24 | 3.9500 | 3.9825 | 3.6800 | 3.7800 | -4.545% | 34,052 | +113.228% |
| 2025-09-23 | 3.8700 | 4.0200 | 3.8200 | 3.9600 | +0.763% | 118,414 | +103.535% |
| 2025-09-22 | 3.2400 | 3.9300 | 3.2100 | 3.9300 | +18.373% | 181,981 | +105.089% |
| 2025-09-19 | 3.2000 | 3.4000 | 3.1500 | 3.3200 | +4.075% | 43,784 | +142.771% |
| 2025-09-18 | 3.2800 | 3.3590 | 3.1500 | 3.1900 | -1.238% | 39,850 | +152.665% |
| 2025-09-17 | 3.2300 | 3.3500 | 3.2200 | 3.2300 | 0.000% | 21,866 | +149.536% |
| 2025-09-16 | 3.1600 | 3.2508 | 3.1500 | 3.2300 | +1.893% | 20,533 | +149.536% |
| 2025-09-15 | 3.1200 | 3.2222 | 3.1200 | 3.1700 | +1.603% | 14,480 | +154.259% |
| 2025-09-12 | 3.1000 | 3.2099 | 3.1000 | 3.1200 | -2.500% | 15,578 | +158.333% |
| 2025-09-11 | 3.2500 | 3.3339 | 3.2000 | 3.2000 | -3.323% | 17,747 | +151.875% |
| 2025-09-10 | 3.2700 | 3.3400 | 3.1600 | 3.3100 | +1.534% | 51,202 | +143.505% |
| 2025-09-09 | 3.3500 | 3.3500 | 3.2000 | 3.2600 | -1.807% | 63,146 | +147.239% |
| 2025-09-08 | 3.3000 | 3.4500 | 3.2509 | 3.3200 | +2.469% | 34,620 | +142.771% |
| 2025-09-05 | 3.3900 | 3.4600 | 3.2200 | 3.2400 | -4.985% | 97,528 | +148.765% |
| 2025-09-04 | 3.4200 | 3.4900 | 3.3616 | 3.4100 | -0.583% | 8,890 | +136.364% |
| 2025-09-03 | 3.3600 | 3.4758 | 3.3600 | 3.4300 | +2.388% | 18,060 | +134.985% |
| 2025-09-02 | 3.3400 | 3.4900 | 3.2400 | 3.3500 | -3.179% | 46,472 | +140.597% |
| 2025-08-29 | 3.2922 | 3.5100 | 3.2922 | 3.4600 | +4.532% | 15,015 | +132.948% |
| 2025-08-28 | 3.3800 | 3.5100 | 3.2800 | 3.3100 | -0.601% | 58,277 | +143.505% |
| 2025-08-27 | 3.3800 | 3.4000 | 3.3000 | 3.3300 | -1.479% | 42,811 | +142.042% |
| 2025-08-26 | 3.4100 | 3.6666 | 3.3100 | 3.3800 | -2.029% | 58,272 | +138.462% |
| 2025-08-25 | 3.5400 | 3.6887 | 3.3900 | 3.4500 | -4.432% | 54,175 | +133.623% |
| 2025-08-22 | 3.5850 | 3.6240 | 3.5400 | 3.6100 | +4.942% | 47,145 | +123.269% |
| 2025-08-21 | 3.4200 | 3.6991 | 3.4200 | 3.4400 | -3.911% | 42,556 | +134.302% |
| 2025-08-20 | 3.4000 | 3.6500 | 3.4000 | 3.5800 | +1.994% | 39,605 | +125.140% |
| 2025-08-19 | 3.5000 | 3.5100 | 3.3389 | 3.5100 | +0.573% | 29,641 | +129.630% |
| 2025-08-18 | 3.4400 | 3.5315 | 3.4006 | 3.4900 | +0.576% | 49,840 | +130.946% |
| 2025-08-15 | 3.2665 | 3.5000 | 3.2600 | 3.4700 | +5.793% | 36,659 | +132.277% |
| 2025-08-14 | 3.0300 | 3.3199 | 3.0300 | 3.2800 | +5.466% | 71,167 | +145.732% |
| 2025-08-13 | 3.1700 | 3.2293 | 2.9900 | 3.1100 | -0.955% | 65,349 | +159.164% |
| 2025-08-12 | 3.0200 | 3.2137 | 2.9700 | 3.1400 | +4.319% | 55,715 | +156.688% |
| 2025-08-11 | 3.1300 | 3.2400 | 2.9600 | 3.0100 | -5.346% | 59,431 | +167.774% |
| 2025-08-08 | 3.2000 | 3.2300 | 3.1101 | 3.1800 | -0.625% | 24,343 | +153.459% |
| 2025-08-07 | 3.1400 | 3.2772 | 3.0300 | 3.2000 | +1.645% | 49,294 | +151.875% |
| 2025-08-06 | 3.1500 | 3.3500 | 3.1400 | 3.1482 | -7.947% | 48,513 | +156.019% |
| 2025-08-05 | 2.9900 | 3.4800 | 2.9200 | 3.4200 | +3.636% | 1,043,041 | +135.673% |
| 2025-08-04 | 3.2500 | 3.5600 | 3.2200 | 3.3000 | +4.430% | 104,958 | +144.242% |
| 2025-08-01 | 3.1000 | 3.2203 | 3.1000 | 3.1600 | +0.958% | 24,042 | +155.063% |
| 2025-07-31 | 3.1800 | 3.3300 | 3.1200 | 3.1300 | -1.572% | 20,488 | +157.508% |
| 2025-07-30 | 3.2400 | 3.4285 | 3.1800 | 3.1800 | -2.752% | 8,229 | +153.459% |
| 2025-07-29 | 3.4200 | 3.4899 | 3.2301 | 3.2700 | -2.679% | 33,075 | +146.483% |
| 2025-07-28 | 3.5800 | 3.7321 | 3.3000 | 3.3600 | -6.667% | 21,766 | +139.881% |
| 2025-07-25 | 3.6200 | 3.7500 | 3.5800 | 3.6000 | -0.277% | 9,362 | +123.889% |
| 2025-07-24 | 3.5900 | 3.7360 | 3.5100 | 3.6100 | 0.000% | 16,241 | +123.269% |
| 2025-07-23 | 3.4300 | 3.6100 | 3.4300 | 3.6100 | +5.248% | 9,694 | +123.269% |
| 2025-07-22 | 3.5500 | 3.7200 | 3.4300 | 3.4300 | -1.719% | 26,369 | +134.985% |
| 2025-07-21 | 3.7300 | 3.7600 | 3.4400 | 3.4900 | -6.183% | 50,016 | +130.946% |
| 2025-07-18 | 3.6700 | 3.7400 | 3.6601 | 3.7200 | -0.800% | 13,465 | +116.667% |
| 2025-07-17 | 3.6200 | 3.7500 | 3.6100 | 3.7500 | +3.591% | 34,478 | +114.933% |
| 2025-07-16 | 3.6100 | 3.6400 | 3.4800 | 3.6200 | +4.323% | 21,654 | +122.652% |
| 2025-07-15 | 3.4700 | 3.5694 | 3.4601 | 3.4700 | +0.289% | 7,697 | +132.277% |
| 2025-07-14 | 3.4500 | 3.5900 | 3.3556 | 3.4600 | -0.860% | 62,804 | +132.948% |
| 2025-07-11 | 3.6900 | 3.6900 | 3.4900 | 3.4900 | -6.933% | 27,392 | +130.946% |
| 2025-07-10 | 3.6500 | 3.7900 | 3.6500 | 3.7500 | +1.351% | 42,598 | +114.933% |
| 2025-07-09 | 3.6000 | 3.7500 | 3.6000 | 3.7000 | +3.933% | 24,468 | +117.838% |
| 2025-07-08 | 3.2900 | 3.6000 | 3.1400 | 3.5600 | +9.538% | 99,614 | +126.404% |
| 2025-07-07 | 2.9500 | 3.2740 | 2.8100 | 3.2500 | +8.696% | 159,861 | +148.000% |
| 2025-07-03 | 3.0700 | 3.2500 | 2.9450 | 2.9900 | -1.645% | 63,099 | +169.565% |
| 2025-07-02 | 3.2900 | 3.4039 | 3.0400 | 3.0400 | -7.599% | 59,218 | +165.132% |
| 2025-07-01 | 3.0600 | 3.4000 | 3.0100 | 3.2900 | +6.129% | 60,667 | +144.985% |
| 2025-06-30 | 3.1100 | 3.2200 | 2.9900 | 3.1000 | +0.324% | 41,238 | +160.000% |
| 2025-06-27 | 3.1800 | 3.1800 | 3.0000 | 3.0900 | -0.323% | 30,891 | +160.841% |
| 2025-06-26 | 3.2000 | 3.2500 | 3.0500 | 3.1000 | -2.208% | 67,619 | +160.000% |
| 2025-06-25 | 3.1700 | 3.1900 | 3.0100 | 3.1700 | +0.635% | 39,788 | +154.259% |
| 2025-06-24 | 3.0800 | 3.2657 | 3.0433 | 3.1500 | +3.279% | 39,597 | +155.873% |
| 2025-06-23 | 3.0000 | 3.0900 | 2.8900 | 3.0500 | +0.329% | 51,242 | +164.262% |
| 2025-06-20 | 3.0000 | 3.3200 | 2.5900 | 3.0400 | 0.000% | 1,908,935 | +165.132% |
| 2025-06-18 | 3.0000 | 3.0900 | 2.9316 | 3.0400 | +4.110% | 134,599 | +165.132% |
| 2025-06-17 | 2.9600 | 3.0298 | 2.8900 | 2.9200 | +1.038% | 73,656 | +176.027% |
| 2025-06-16 | 2.9000 | 3.0200 | 2.8722 | 2.8900 | +0.697% | 19,931 | +178.893% |
| 2025-06-13 | 2.9000 | 2.9100 | 2.8000 | 2.8700 | -1.034% | 49,148 | +180.836% |
| 2025-06-12 | 2.9000 | 3.0810 | 2.8600 | 2.9000 | -3.333% | 392,585 | +177.931% |
| 2025-06-11 | 2.9500 | 3.0700 | 2.8614 | 3.0000 | +0.334% | 238,784 | +168.667% |
| 2025-06-10 | 2.9300 | 3.0899 | 2.9300 | 2.9900 | +4.545% | 51,095 | +169.565% |
| 2025-06-09 | 3.1600 | 3.1600 | 2.8500 | 2.8600 | -8.626% | 22,500 | +181.818% |
| 2025-06-06 | 3.0600 | 3.1800 | 3.0450 | 3.1300 | +2.623% | 48,483 | +157.508% |
| 2025-06-05 | 3.0200 | 3.1600 | 3.0100 | 3.0500 | +1.667% | 28,838 | +164.262% |
| 2025-06-04 | 2.8767 | 3.1900 | 2.8700 | 3.0000 | -0.826% | 50,683 | +168.667% |
| 2025-06-03 | 2.8687 | 3.0499 | 2.8511 | 3.0250 | +3.774% | 35,616 | +166.446% |
| 2025-06-02 | 3.0000 | 3.0450 | 2.8600 | 2.9150 | -2.833% | 26,241 | +176.501% |
| 2025-05-30 | 2.9600 | 3.0500 | 2.8800 | 3.0000 | +4.530% | 44,700 | +168.667% |
| 2025-05-29 | 2.9000 | 3.0400 | 2.8500 | 2.8700 | 0.000% | 19,626 | +180.836% |
| 2025-05-28 | 2.9100 | 3.0300 | 2.8500 | 2.8700 | -1.034% | 21,720 | +180.836% |
| 2025-05-27 | 2.9800 | 2.9800 | 2.8400 | 2.9000 | +1.754% | 40,722 | +177.931% |
| 2025-05-23 | 2.8300 | 2.9750 | 2.8200 | 2.8500 | -1.384% | 28,916 | +182.807% |
| 2025-05-22 | 2.9500 | 3.1000 | 2.8900 | 2.8900 | -1.365% | 20,208 | +178.893% |
| 2025-05-21 | 2.9100 | 3.0700 | 2.9035 | 2.9300 | +1.736% | 22,488 | +175.085% |
| 2025-05-20 | 2.8600 | 2.9500 | 2.8500 | 2.8800 | +0.699% | 24,498 | +179.861% |
| 2025-05-19 | 2.9100 | 3.0600 | 2.8100 | 2.8600 | -3.378% | 20,874 | +181.818% |
| 2025-05-16 | 3.1500 | 3.1500 | 2.9600 | 2.9600 | -4.823% | 31,595 | +172.297% |
| 2025-05-15 | 3.0300 | 3.2199 | 3.0300 | 3.1100 | +1.303% | 7,286 | +159.164% |
| 2025-05-14 | 3.1600 | 3.2300 | 3.0600 | 3.0700 | -1.603% | 6,076 | +162.541% |
| 2025-05-13 | 3.2100 | 3.2300 | 3.0000 | 3.1200 | -2.041% | 39,855 | +158.333% |
| 2025-05-12 | 3.0000 | 3.2600 | 3.0000 | 3.1850 | +8.740% | 24,180 | +153.061% |
| 2025-05-09 | 3.0800 | 3.1200 | 2.8500 | 2.9290 | -2.007% | 15,281 | +175.179% |
| 2025-05-08 | 3.0000 | 3.0500 | 2.9600 | 2.9890 | -0.367% | 9,660 | +169.655% |
| 2025-05-07 | 3.0900 | 3.1800 | 2.9500 | 3.0000 | 0.000% | 13,411 | +168.667% |
| 2025-05-06 | 3.0500 | 3.1800 | 2.9000 | 3.0000 | -4.459% | 38,366 | +168.667% |
| 2025-05-05 | 3.0500 | 3.1888 | 3.0500 | 3.1400 | +3.630% | 21,333 | +156.688% |
| 2025-05-02 | 3.0400 | 3.3300 | 3.0300 | 3.0300 | +0.331% | 30,884 | +166.007% |
| 2025-05-01 | 3.0500 | 3.0900 | 2.9810 | 3.0200 | -0.984% | 17,679 | +166.887% |
| 2025-04-30 | 3.0350 | 3.1965 | 3.0333 | 3.0500 | -3.481% | 6,081 | +164.262% |
| 2025-04-29 | 3.1700 | 3.2400 | 3.1300 | 3.1600 | -3.067% | 12,987 | +155.063% |
| 2025-04-28 | 3.2000 | 3.5000 | 3.0800 | 3.2600 | +3.165% | 166,329 | +147.239% |
| 2025-04-25 | 3.1000 | 3.2000 | 3.0445 | 3.1600 | +3.607% | 22,717 | +155.063% |
| 2025-04-24 | 3.0400 | 3.1100 | 3.0300 | 3.0500 | -0.327% | 6,536 | +164.262% |
| 2025-04-23 | 3.0000 | 3.2600 | 2.9900 | 3.0600 | +5.155% | 14,378 | +163.399% |
| 2025-04-22 | 2.7700 | 3.0600 | 2.7700 | 2.9100 | +4.676% | 15,214 | +176.976% |
| 2025-04-21 | 2.8000 | 2.8200 | 2.5800 | 2.7800 | -1.767% | 53,359 | +189.928% |
| 2025-04-17 | 2.7600 | 2.8800 | 2.7000 | 2.8300 | +0.712% | 19,163 | +184.806% |
| 2025-04-16 | 2.8100 | 2.9328 | 2.7300 | 2.8100 | 0.000% | 15,906 | +186.833% |
| 2025-04-15 | 2.8500 | 3.0000 | 2.8000 | 2.8100 | 0.000% | 16,570 | +186.833% |