SONO
Sonos, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:57 PM EDT
17.71USD-0.225%(-0.04)2,525,810
SONO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 17.8800 | 18.3500 | 17.6400 | 17.7000 | -0.282% | 2,525,810 | 0.000% |
| 2026-10-01 | 18.0900 | 18.1400 | 17.4650 | 17.7500 | -0.783% | 2,267,352 | -0.282% |
| 2026-09-30 | 17.8100 | 18.2500 | 17.7200 | 17.8900 | +0.224% | 2,319,067 | -1.062% |
| 2026-09-29 | 17.9100 | 18.1100 | 17.4450 | 17.8500 | -0.668% | 2,205,111 | -0.840% |
| 2026-09-28 | 17.7600 | 18.2000 | 17.6300 | 17.9700 | -1.128% | 2,542,065 | -1.503% |
| 2026-09-25 | 17.9000 | 18.2400 | 17.7000 | 18.1750 | +1.878% | 2,263,137 | -2.613% |
| 2026-09-24 | 17.0600 | 17.9400 | 17.0490 | 17.8400 | +4.327% | 1,734,880 | -0.785% |
| 2026-09-23 | 16.9800 | 17.3300 | 16.8100 | 17.1000 | +1.484% | 2,264,166 | +3.509% |
| 2026-09-22 | 16.6100 | 16.9800 | 16.4050 | 16.8500 | +2.995% | 1,408,941 | +5.045% |
| 2026-09-21 | 15.7700 | 16.4450 | 15.7600 | 16.3600 | +5.344% | 1,628,329 | +8.191% |
| 2026-09-18 | 15.6800 | 15.7900 | 15.2800 | 15.5300 | -3.360% | 6,845,062 | +13.973% |
| 2026-09-17 | 15.8800 | 16.2800 | 15.5100 | 16.0700 | +3.013% | 1,777,102 | +10.143% |
| 2026-09-16 | 15.6300 | 15.8900 | 15.4100 | 15.6000 | -0.383% | 1,852,381 | +13.462% |
| 2026-09-15 | 15.5100 | 15.6800 | 15.1400 | 15.6600 | +0.513% | 1,675,665 | +13.027% |
| 2026-09-14 | 15.2000 | 15.6050 | 15.0900 | 15.5800 | +3.042% | 1,588,679 | +13.607% |
| 2026-09-11 | 14.7100 | 15.1450 | 14.6850 | 15.1200 | +3.349% | 1,861,538 | +17.063% |
| 2026-09-10 | 14.4700 | 14.8738 | 14.2500 | 14.6300 | +0.550% | 1,968,077 | +20.984% |
| 2026-09-09 | 14.3200 | 14.5500 | 14.2000 | 14.5500 | +0.414% | 1,693,825 | +21.649% |
| 2026-09-08 | 15.2300 | 15.2300 | 14.2600 | 14.4900 | -5.664% | 2,375,303 | +22.153% |
| 2026-09-04 | 16.0100 | 16.1600 | 15.3000 | 15.3600 | -4.950% | 1,406,743 | +15.234% |
| 2026-09-03 | 16.1900 | 16.3400 | 15.8500 | 16.1600 | +1.158% | 1,431,372 | +9.530% |
| 2026-09-02 | 15.1500 | 16.5500 | 15.0000 | 15.9750 | +5.515% | 2,161,370 | +10.798% |
| 2026-09-01 | 15.3900 | 15.9300 | 14.9700 | 15.1400 | -2.949% | 1,350,227 | +16.909% |
| 2026-08-31 | 15.3300 | 15.6400 | 15.2950 | 15.6000 | +1.961% | 1,932,492 | +13.462% |
| 2026-08-28 | 15.1200 | 15.4650 | 15.1200 | 15.3000 | +1.325% | 792,395 | +15.686% |
| 2026-08-27 | 15.3600 | 15.5700 | 15.0500 | 15.1000 | -1.500% | 1,749,140 | +17.219% |
| 2026-08-26 | 15.2000 | 15.4300 | 15.0600 | 15.3300 | +0.262% | 941,473 | +15.460% |
| 2026-08-25 | 15.5400 | 15.5400 | 15.1650 | 15.2900 | -0.779% | 786,680 | +15.762% |
| 2026-08-24 | 15.7200 | 15.8550 | 15.3780 | 15.4100 | -2.653% | 957,097 | +14.860% |
| 2026-08-21 | 16.0600 | 16.1800 | 15.6250 | 15.8300 | -1.371% | 900,310 | +11.813% |
| 2026-08-20 | 16.0900 | 16.3200 | 15.8700 | 16.0500 | -1.413% | 996,109 | +10.280% |
| 2026-08-19 | 15.8200 | 16.5500 | 15.8200 | 16.2800 | +3.103% | 1,384,622 | +8.722% |
| 2026-08-18 | 15.3800 | 15.9950 | 15.2600 | 15.7900 | +2.201% | 1,627,708 | +12.096% |
| 2026-08-17 | 16.0700 | 16.0900 | 15.3500 | 15.4500 | -5.273% | 1,596,639 | +14.563% |
| 2026-08-14 | 16.8300 | 17.0100 | 16.2900 | 16.3100 | -1.688% | 1,481,672 | +8.522% |
| 2026-08-13 | 15.8200 | 16.6200 | 15.6500 | 16.5900 | +5.333% | 1,650,750 | +6.691% |
| 2026-08-12 | 14.9000 | 15.9700 | 14.9000 | 15.7500 | +4.512% | 2,055,806 | +12.381% |
| 2026-08-11 | 15.4400 | 15.5650 | 15.0400 | 15.0700 | -2.396% | 984,105 | +17.452% |
| 2026-08-10 | 15.6600 | 15.8700 | 15.4050 | 15.4400 | -1.279% | 1,203,904 | +14.637% |
| 2026-08-07 | 15.3600 | 15.7800 | 15.3600 | 15.6400 | +1.230% | 1,189,823 | +13.171% |
| 2026-08-06 | 15.7600 | 15.8250 | 15.1850 | 15.4500 | -2.952% | 1,544,470 | +14.563% |
| 2026-08-05 | 16.4300 | 16.4300 | 15.8650 | 15.9200 | -3.045% | 1,665,766 | +11.181% |
| 2026-08-04 | 16.0000 | 16.4700 | 15.6200 | 16.4200 | +4.122% | 1,795,689 | +7.795% |
| 2026-08-03 | 15.0700 | 15.8200 | 15.0700 | 15.7700 | +7.572% | 2,007,761 | +12.238% |
| 2026-07-31 | 14.3400 | 14.8600 | 14.2700 | 14.6600 | +1.594% | 2,465,569 | +20.737% |
| 2026-07-30 | 16.1700 | 16.7700 | 14.0200 | 14.4300 | -17.637% | 4,976,534 | +22.661% |
| 2026-07-29 | 16.8000 | 17.6000 | 16.6171 | 17.5200 | +4.286% | 3,878,538 | +1.027% |
| 2026-07-28 | 15.9100 | 16.8300 | 15.7650 | 16.8000 | +7.280% | 2,424,848 | +5.357% |
| 2026-07-27 | 14.8900 | 15.8600 | 14.8800 | 15.6600 | +6.603% | 1,592,813 | +13.027% |
| 2026-07-24 | 14.5800 | 14.7800 | 14.3850 | 14.6900 | +1.101% | 1,355,821 | +20.490% |
| 2026-07-23 | 14.5100 | 14.6500 | 14.3200 | 14.5300 | -0.887% | 1,513,765 | +21.817% |
| 2026-07-22 | 14.7400 | 14.9686 | 14.3300 | 14.6600 | -0.879% | 1,414,901 | +20.737% |
| 2026-07-21 | 15.2500 | 15.4750 | 14.7600 | 14.7900 | -2.697% | 1,694,488 | +19.675% |
| 2026-07-20 | 15.2400 | 15.8800 | 14.9350 | 15.2000 | +0.596% | 1,892,090 | +16.447% |
| 2026-07-17 | 14.2700 | 15.5100 | 14.2700 | 15.1100 | +5.886% | 3,809,486 | +17.141% |
| 2026-07-16 | 13.8300 | 14.4700 | 13.8300 | 14.2700 | +3.406% | 2,526,992 | +24.036% |
| 2026-07-15 | 15.1500 | 15.8000 | 13.7600 | 13.8000 | -9.330% | 4,017,143 | +28.261% |
| 2026-07-14 | 15.0400 | 15.2500 | 14.9000 | 15.2200 | +1.197% | 1,572,466 | +16.294% |
| 2026-07-13 | 14.4000 | 15.1850 | 14.3500 | 15.0400 | +3.724% | 1,971,359 | +17.686% |
| 2026-07-10 | 14.2200 | 14.5000 | 14.1250 | 14.5000 | +2.983% | 1,355,337 | +22.069% |
| 2026-07-09 | 13.8100 | 14.1250 | 13.6550 | 14.0800 | +1.881% | 1,250,062 | +25.710% |
| 2026-07-08 | 13.9100 | 14.0900 | 13.6800 | 13.8200 | -1.986% | 1,645,747 | +28.075% |
| 2026-07-07 | 13.8200 | 14.1400 | 13.6700 | 14.1000 | +3.676% | 2,146,329 | +25.532% |
| 2026-07-06 | 13.7800 | 14.0700 | 13.5350 | 13.6000 | -0.147% | 1,531,114 | +30.147% |
| 2026-07-02 | 13.3600 | 13.7900 | 13.3600 | 13.6200 | +1.642% | 1,760,251 | +29.956% |
| 2026-07-01 | 13.4500 | 13.8700 | 13.2400 | 13.4000 | -0.961% | 2,476,936 | +32.090% |
| 2026-06-30 | 13.4500 | 13.8350 | 13.2500 | 13.5300 | -0.368% | 2,585,489 | +30.820% |
| 2026-06-29 | 13.5700 | 13.6400 | 13.0800 | 13.5800 | +0.074% | 3,262,176 | +30.339% |
| 2026-06-26 | 13.5500 | 13.7300 | 13.3101 | 13.5700 | -1.381% | 4,658,396 | +30.435% |
| 2026-06-25 | 14.0700 | 14.2800 | 13.6400 | 13.7600 | -2.203% | 2,238,574 | +28.634% |
| 2026-06-24 | 14.1900 | 14.6700 | 13.6400 | 14.0700 | -0.636% | 2,616,570 | +25.800% |
| 2026-06-23 | 14.1300 | 14.4750 | 14.0900 | 14.1600 | -1.117% | 2,106,379 | +25.000% |
| 2026-06-22 | 14.6900 | 14.9300 | 14.2900 | 14.3200 | -2.452% | 2,243,549 | +23.603% |
| 2026-06-18 | 14.5900 | 15.0250 | 14.2700 | 14.6800 | +2.729% | 4,365,221 | +20.572% |
| 2026-06-17 | 14.7800 | 15.1000 | 14.0700 | 14.2900 | -3.706% | 2,593,005 | +23.863% |
| 2026-06-16 | 14.8400 | 15.3350 | 14.6800 | 14.8400 | -0.403% | 1,556,198 | +19.272% |
| 2026-06-15 | 15.5900 | 15.5900 | 14.7500 | 14.9000 | -2.995% | 3,190,370 | +18.792% |
| 2026-06-12 | 15.2600 | 15.4700 | 15.0950 | 15.3600 | -0.518% | 896,997 | +15.234% |
| 2026-06-11 | 14.6500 | 15.4500 | 14.3400 | 15.4400 | +5.249% | 1,174,800 | +14.637% |
| 2026-06-10 | 15.3800 | 15.5700 | 14.6450 | 14.6700 | -4.616% | 1,095,298 | +20.654% |
| 2026-06-09 | 15.2200 | 15.7700 | 15.1500 | 15.3800 | +2.807% | 1,475,239 | +15.085% |
| 2026-06-08 | 15.1100 | 15.2300 | 14.8500 | 14.9600 | -0.796% | 1,030,937 | +18.316% |
| 2026-06-05 | 16.3200 | 16.3700 | 14.9800 | 15.0800 | -7.200% | 1,208,166 | +17.374% |
| 2026-06-04 | 15.8600 | 16.3800 | 15.7800 | 16.2500 | +3.372% | 1,141,790 | +8.923% |
| 2026-06-03 | 16.1620 | 16.3200 | 15.6100 | 15.7200 | -4.554% | 1,163,849 | +12.595% |
| 2026-06-02 | 16.0600 | 16.7700 | 16.0450 | 16.4700 | +1.855% | 3,256,040 | +7.468% |
| 2026-06-01 | 15.8000 | 16.3600 | 15.6900 | 16.1700 | +2.471% | 1,799,372 | +9.462% |
| 2026-05-29 | 15.8100 | 16.1200 | 15.6300 | 15.7800 | -0.442% | 1,752,080 | +12.167% |
| 2026-05-28 | 15.8100 | 16.1200 | 15.7600 | 15.8500 | -0.502% | 1,308,033 | +11.672% |
| 2026-05-27 | 16.2300 | 16.4600 | 15.9300 | 15.9300 | -1.848% | 1,060,094 | +11.111% |
| 2026-05-26 | 15.5700 | 16.3500 | 15.5500 | 16.2300 | +4.642% | 1,858,386 | +9.057% |
| 2026-05-22 | 14.7800 | 15.5999 | 14.7600 | 15.5100 | +5.367% | 1,740,288 | +14.120% |
| 2026-05-21 | 14.8800 | 14.9700 | 14.5250 | 14.7200 | -1.997% | 932,124 | +20.245% |
| 2026-05-20 | 14.7700 | 15.0650 | 14.6190 | 15.0200 | +1.831% | 1,075,604 | +17.843% |
| 2026-05-19 | 14.7900 | 15.1200 | 14.6290 | 14.7500 | -0.068% | 1,168,853 | +20.000% |
| 2026-05-18 | 14.9100 | 15.2250 | 14.6600 | 14.7600 | -0.472% | 1,633,659 | +19.919% |
| 2026-05-15 | 14.5700 | 15.1400 | 14.5000 | 14.8300 | +0.953% | 1,675,898 | +19.353% |
| 2026-05-14 | 14.7600 | 15.0000 | 14.6200 | 14.6900 | +0.342% | 1,433,360 | +20.490% |
| 2026-05-13 | 14.6500 | 14.9100 | 14.4700 | 14.6400 | -0.476% | 1,530,699 | +20.902% |
| 2026-05-12 | 15.1800 | 15.3200 | 14.5400 | 14.7100 | -3.351% | 1,479,462 | +20.326% |
| 2026-05-11 | 15.3000 | 15.5500 | 15.1400 | 15.2200 | +1.062% | 3,544,678 | +16.294% |
| 2026-05-08 | 14.8900 | 15.1100 | 14.5700 | 15.0600 | +1.142% | 1,588,277 | +17.530% |
| 2026-05-07 | 14.7400 | 15.0600 | 14.4700 | 14.8900 | +0.881% | 1,595,680 | +18.872% |
| 2026-05-06 | 14.1700 | 14.9150 | 14.1000 | 14.7600 | +5.353% | 2,101,942 | +19.919% |
| 2026-05-05 | 14.8900 | 15.0800 | 12.8300 | 14.0100 | -5.783% | 4,591,461 | +26.338% |
| 2026-05-04 | 14.7300 | 15.4600 | 14.4600 | 14.8700 | +0.202% | 2,903,604 | +19.032% |
| 2026-05-01 | 14.9800 | 15.1950 | 14.8000 | 14.8400 | +0.067% | 1,165,528 | +19.272% |
| 2026-04-30 | 14.5200 | 14.8550 | 14.3000 | 14.8300 | +1.091% | 1,359,920 | +19.353% |
| 2026-04-29 | 14.3600 | 14.8700 | 14.3500 | 14.6700 | +1.312% | 1,541,393 | +20.654% |
| 2026-04-28 | 14.6600 | 14.7700 | 14.3800 | 14.4800 | -1.093% | 1,007,235 | +22.238% |
| 2026-04-27 | 14.7100 | 14.9200 | 14.4331 | 14.6400 | -0.746% | 1,096,458 | +20.902% |
| 2026-04-24 | 14.4200 | 14.7700 | 14.2900 | 14.7500 | +2.288% | 872,891 | +20.000% |
| 2026-04-23 | 14.6700 | 14.6800 | 13.9400 | 14.4200 | -1.971% | 866,211 | +22.746% |
| 2026-04-22 | 14.9900 | 15.1500 | 14.5200 | 14.7100 | -1.539% | 1,292,338 | +20.326% |
| 2026-04-21 | 14.6900 | 15.0450 | 14.5750 | 14.9400 | +2.189% | 1,655,062 | +18.474% |
| 2026-04-20 | 14.3700 | 14.7200 | 14.1400 | 14.6200 | +1.740% | 1,278,719 | +21.067% |
| 2026-04-17 | 14.4400 | 14.6750 | 14.3300 | 14.3700 | +1.627% | 1,048,119 | +23.173% |
| 2026-04-16 | 13.9000 | 14.1950 | 13.7700 | 14.1400 | +2.020% | 860,732 | +25.177% |
| 2026-04-15 | 13.6500 | 14.0100 | 13.6500 | 13.8600 | +1.464% | 849,688 | +27.706% |
| 2026-04-14 | 13.3300 | 13.7900 | 13.2900 | 13.6600 | +2.630% | 828,000 | +29.575% |
| 2026-04-13 | 12.8000 | 13.3500 | 12.7300 | 13.3100 | +2.621% | 1,283,264 | +32.983% |
| 2026-04-10 | 13.0200 | 13.1100 | 12.7500 | 12.9700 | -0.537% | 686,997 | +36.469% |
| 2026-04-09 | 13.2000 | 13.3100 | 12.8600 | 13.0400 | -1.807% | 1,097,071 | +35.736% |
| 2026-04-08 | 14.2300 | 14.3700 | 13.1450 | 13.2800 | -0.896% | 1,485,530 | +33.283% |
| 2026-04-07 | 13.4600 | 13.5400 | 13.0800 | 13.4000 | -1.398% | 961,612 | +32.090% |
| 2026-04-06 | 13.5800 | 13.7600 | 13.4800 | 13.5900 | +0.074% | 832,862 | +30.243% |
| 2026-04-02 | 13.3300 | 13.7300 | 13.2054 | 13.5800 | -1.020% | 920,264 | +30.339% |
| 2026-04-01 | 13.4700 | 14.0150 | 13.4000 | 13.7200 | +2.388% | 1,231,595 | +29.009% |
| 2026-03-31 | 13.2700 | 13.5700 | 13.0400 | 13.4000 | +3.156% | 1,272,337 | +32.090% |
| 2026-03-30 | 12.9000 | 13.2000 | 12.8500 | 12.9900 | +2.283% | 1,279,495 | +36.259% |
| 2026-03-27 | 12.6500 | 12.7750 | 12.4400 | 12.7000 | -0.859% | 1,446,250 | +39.370% |
| 2026-03-26 | 13.0700 | 13.3400 | 12.8000 | 12.8100 | -3.394% | 794,075 | +38.173% |
| 2026-03-25 | 13.6800 | 13.7700 | 13.1800 | 13.2600 | -1.632% | 784,993 | +33.484% |
| 2026-03-24 | 13.3900 | 13.5800 | 13.2700 | 13.4800 | -0.809% | 1,165,566 | +31.306% |
| 2026-03-23 | 13.6200 | 13.8200 | 13.4600 | 13.5900 | +3.582% | 1,068,861 | +30.243% |
| 2026-03-20 | 13.5100 | 13.6150 | 13.0600 | 13.1200 | -2.308% | 2,297,516 | +34.909% |
| 2026-03-19 | 13.1500 | 13.5700 | 13.1000 | 13.4300 | +0.750% | 1,201,413 | +31.794% |
| 2026-03-18 | 13.6550 | 13.8899 | 13.2900 | 13.3300 | -1.186% | 1,382,741 | +32.783% |
| 2026-03-17 | 13.5200 | 13.7000 | 13.4350 | 13.4900 | +1.124% | 1,198,724 | +31.208% |
| 2026-03-16 | 13.2300 | 13.5372 | 13.1900 | 13.3400 | +1.445% | 1,017,650 | +32.684% |
| 2026-03-13 | 13.7000 | 13.9000 | 13.1100 | 13.1500 | -4.503% | 1,242,344 | +34.601% |
| 2026-03-12 | 14.3500 | 14.4700 | 13.7050 | 13.7700 | -2.686% | 1,272,987 | +28.540% |
| 2026-03-11 | 14.0800 | 14.3700 | 13.8200 | 14.1500 | -0.562% | 1,635,085 | +25.088% |
| 2026-03-10 | 14.1100 | 14.2800 | 13.7950 | 14.2300 | +0.211% | 1,394,037 | +24.385% |
| 2026-03-09 | 13.9900 | 14.2550 | 13.3500 | 14.2000 | -0.491% | 2,267,323 | +24.648% |
| 2026-03-06 | 14.8300 | 14.9000 | 14.2000 | 14.2700 | -6.118% | 1,520,863 | +24.036% |
| 2026-03-05 | 15.2000 | 15.4800 | 14.9150 | 15.2000 | -0.848% | 1,953,264 | +16.447% |
| 2026-03-04 | 14.8600 | 15.3700 | 14.7100 | 15.3300 | +3.932% | 1,800,738 | +15.460% |
| 2026-03-03 | 14.3400 | 14.7700 | 14.2000 | 14.7500 | +0.340% | 1,333,661 | +20.000% |
| 2026-03-02 | 14.8900 | 15.1450 | 14.6500 | 14.7000 | -4.545% | 1,367,451 | +20.408% |
| 2026-02-27 | 15.4600 | 15.5900 | 15.1000 | 15.4000 | -2.222% | 2,490,823 | +14.935% |
| 2026-02-26 | 15.8400 | 16.0900 | 15.6100 | 15.7500 | +2.273% | 1,402,452 | +12.381% |
| 2026-02-25 | 15.0500 | 15.4200 | 14.7150 | 15.4000 | +4.054% | 1,393,139 | +14.935% |
| 2026-02-24 | 14.9200 | 15.0700 | 14.5250 | 14.8000 | -0.738% | 2,096,095 | +19.595% |
| 2026-02-23 | 15.2400 | 15.4500 | 14.6100 | 14.9100 | -3.245% | 2,232,029 | +18.712% |
| 2026-02-20 | 15.2400 | 15.9400 | 15.0000 | 15.4100 | -1.596% | 2,910,296 | +14.860% |
| 2026-02-19 | 15.6100 | 15.9300 | 15.3100 | 15.6600 | -0.255% | 1,295,317 | +13.027% |
| 2026-02-18 | 16.1700 | 16.3800 | 15.6450 | 15.7000 | +0.641% | 1,901,635 | +12.739% |
| 2026-02-17 | 15.3900 | 15.7800 | 15.1900 | 15.6000 | +0.580% | 2,026,061 | +13.462% |
| 2026-02-13 | 16.2900 | 16.6300 | 15.3800 | 15.5100 | -4.788% | 3,180,989 | +14.120% |
| 2026-02-12 | 16.5700 | 16.7600 | 15.8304 | 16.2900 | -1.273% | 1,710,348 | +8.656% |
| 2026-02-11 | 17.4800 | 17.5350 | 16.1800 | 16.5000 | -5.444% | 2,286,304 | +7.273% |
| 2026-02-10 | 17.0000 | 17.5400 | 16.8650 | 17.4500 | +2.226% | 1,942,680 | +1.433% |
| 2026-02-09 | 17.4550 | 17.5600 | 16.2200 | 17.0700 | -0.059% | 2,628,632 | +3.691% |
| 2026-02-06 | 16.7100 | 17.2150 | 16.4350 | 17.0800 | +3.140% | 2,555,649 | +3.630% |
| 2026-02-05 | 15.3000 | 16.5800 | 15.1200 | 16.5600 | +6.427% | 3,633,391 | +6.884% |
| 2026-02-04 | 16.1000 | 17.4424 | 14.7001 | 15.5600 | +6.357% | 7,425,689 | +13.753% |
| 2026-02-03 | 14.8300 | 15.2100 | 14.3200 | 14.6300 | -1.415% | 4,345,025 | +20.984% |
| 2026-02-02 | 14.4300 | 15.0000 | 14.2200 | 14.8400 | +3.415% | 1,671,310 | +19.272% |
| 2026-01-30 | 14.3700 | 14.6022 | 14.1200 | 14.3500 | +0.070% | 1,931,742 | +23.345% |
| 2026-01-29 | 14.5500 | 14.6200 | 14.1800 | 14.3400 | -1.579% | 1,117,700 | +23.431% |
| 2026-01-28 | 14.8000 | 15.1400 | 14.4950 | 14.5700 | -1.153% | 1,088,600 | +21.482% |
| 2026-01-27 | 15.0600 | 15.0700 | 14.6300 | 14.7400 | -1.799% | 1,329,538 | +20.081% |
| 2026-01-26 | 14.6200 | 15.3200 | 14.6200 | 15.0100 | +0.671% | 1,516,029 | +17.921% |
| 2026-01-23 | 15.4200 | 15.4300 | 14.8000 | 14.9100 | -3.992% | 1,410,637 | +18.712% |
| 2026-01-22 | 15.7100 | 15.8700 | 15.5000 | 15.5300 | -0.257% | 1,139,257 | +13.973% |
| 2026-01-21 | 15.5000 | 15.8100 | 15.3700 | 15.5700 | +1.632% | 1,344,920 | +13.680% |
| 2026-01-20 | 15.3700 | 15.7300 | 15.0300 | 15.3200 | -3.344% | 1,737,965 | +15.535% |
| 2026-01-16 | 15.9700 | 16.2100 | 15.8100 | 15.8500 | -0.502% | 1,119,756 | +11.672% |
| 2026-01-15 | 16.2300 | 16.2850 | 15.8103 | 15.9300 | -1.667% | 1,161,908 | +11.111% |
| 2026-01-14 | 16.9900 | 17.1400 | 16.0250 | 16.2000 | -4.650% | 1,327,684 | +9.259% |
| 2026-01-13 | 16.8700 | 17.3200 | 16.7900 | 16.9900 | +0.771% | 1,570,773 | +4.179% |
| 2026-01-12 | 16.6100 | 17.0700 | 16.4900 | 16.8600 | +1.383% | 1,289,740 | +4.982% |
| 2026-01-09 | 16.8100 | 17.0000 | 16.5350 | 16.6300 | -0.776% | 1,038,546 | +6.434% |
| 2026-01-08 | 16.5100 | 16.9900 | 16.5000 | 16.7600 | +0.661% | 1,122,497 | +5.609% |
| 2026-01-07 | 17.0400 | 17.0400 | 16.2300 | 16.6500 | -2.289% | 1,545,169 | +6.306% |
| 2026-01-06 | 17.8600 | 18.0400 | 16.8700 | 17.0400 | -5.856% | 1,873,782 | +3.873% |
| 2026-01-05 | 17.8300 | 18.6600 | 17.6200 | 18.1000 | +3.488% | 1,289,762 | -2.210% |
| 2026-01-02 | 17.8100 | 17.8800 | 17.2950 | 17.4900 | -0.399% | 1,281,103 | +1.201% |
| 2025-12-31 | 17.7100 | 17.7800 | 17.3800 | 17.5600 | -0.959% | 888,427 | +0.797% |
| 2025-12-30 | 17.7200 | 17.9400 | 17.5900 | 17.7300 | +0.283% | 944,908 | -0.169% |
| 2025-12-29 | 17.9700 | 18.0333 | 17.4750 | 17.6800 | -2.212% | 1,118,234 | +0.113% |
| 2025-12-26 | 17.9300 | 18.1650 | 17.9200 | 18.0800 | +0.724% | 755,523 | -2.102% |
| 2025-12-24 | 17.8500 | 18.1550 | 17.8250 | 17.9500 | +0.335% | 499,438 | -1.393% |
| 2025-12-23 | 17.9500 | 17.9900 | 17.7800 | 17.8900 | -0.831% | 1,186,847 | -1.062% |
| 2025-12-22 | 18.3300 | 18.4000 | 17.5400 | 18.0400 | -2.169% | 1,491,134 | -1.885% |
| 2025-12-19 | 18.2700 | 18.4500 | 18.1100 | 18.4400 | +0.765% | 3,727,068 | -4.013% |
| 2025-12-18 | 18.4400 | 18.6800 | 18.1750 | 18.3000 | +0.494% | 835,356 | -3.279% |
| 2025-12-17 | 18.2200 | 18.3100 | 17.9250 | 18.2100 | -0.164% | 2,535,057 | -2.801% |
| 2025-12-16 | 18.2400 | 18.3750 | 17.9200 | 18.2400 | -0.491% | 1,456,650 | -2.961% |
| 2025-12-15 | 18.5400 | 18.6500 | 18.0600 | 18.3300 | -0.489% | 1,535,980 | -3.437% |
| 2025-12-12 | 18.4900 | 18.7050 | 18.2500 | 18.4200 | -0.325% | 1,294,609 | -3.909% |
| 2025-12-11 | 19.0500 | 19.2100 | 18.3600 | 18.4800 | -2.839% | 2,115,496 | -4.221% |
| 2025-12-10 | 19.1600 | 19.3200 | 18.7031 | 19.0200 | -0.731% | 1,530,674 | -6.940% |
| 2025-12-09 | 19.0000 | 19.8200 | 18.9400 | 19.1600 | +0.683% | 1,416,107 | -7.620% |
| 2025-12-08 | 19.1800 | 19.4500 | 18.9200 | 19.0300 | -0.627% | 1,487,800 | -6.989% |
| 2025-12-05 | 18.7600 | 19.1600 | 18.5240 | 19.1500 | +2.079% | 1,122,223 | -7.572% |
| 2025-12-04 | 19.0000 | 19.0700 | 18.6500 | 18.7600 | -1.522% | 1,037,514 | -5.650% |
| 2025-12-03 | 18.9100 | 19.0650 | 18.7100 | 19.0500 | +1.438% | 1,430,703 | -7.087% |
| 2025-12-02 | 18.6500 | 18.8850 | 18.5100 | 18.7800 | +1.240% | 1,180,296 | -5.751% |
| 2025-12-01 | 18.2700 | 19.0800 | 18.1600 | 18.5500 | -0.054% | 2,010,663 | -4.582% |
| 2025-11-28 | 18.6100 | 18.6600 | 18.4200 | 18.5600 | -0.376% | 536,378 | -4.634% |
| 2025-11-26 | 18.4200 | 18.8600 | 18.3200 | 18.6300 | +0.812% | 1,860,431 | -4.992% |
| 2025-11-25 | 17.6600 | 18.5550 | 17.6400 | 18.4800 | +4.762% | 2,141,321 | -4.221% |
| 2025-11-24 | 16.8300 | 17.7300 | 16.7300 | 17.6400 | +5.125% | 2,573,455 | +0.340% |
| 2025-11-21 | 16.0800 | 17.1200 | 15.9800 | 16.7800 | +5.204% | 2,349,350 | +5.483% |
| 2025-11-20 | 16.5200 | 16.7000 | 15.7700 | 15.9500 | -1.361% | 1,346,281 | +10.972% |
| 2025-11-19 | 16.2800 | 16.8150 | 16.1400 | 16.1700 | -0.676% | 1,450,229 | +9.462% |
| 2025-11-18 | 16.3400 | 16.4850 | 15.9250 | 16.2800 | +2.519% | 1,572,639 | +8.722% |
| 2025-11-17 | 16.3000 | 16.3400 | 15.8400 | 15.8800 | -4.106% | 2,109,395 | +11.461% |
| 2025-11-14 | 16.3700 | 16.7400 | 16.2100 | 16.5600 | -0.121% | 960,005 | +6.884% |
| 2025-11-13 | 17.0100 | 17.0600 | 16.5000 | 16.5800 | -3.098% | 1,212,767 | +6.755% |
| 2025-11-12 | 16.8900 | 17.3650 | 16.8900 | 17.1100 | +1.303% | 1,697,719 | +3.448% |
| 2025-11-11 | 16.7600 | 17.2250 | 16.6500 | 16.8900 | +1.381% | 1,468,456 | +4.796% |
| 2025-11-10 | 16.4900 | 17.0400 | 16.4000 | 16.6600 | +2.271% | 1,617,131 | +6.242% |
| 2025-11-07 | 16.2900 | 16.4600 | 15.9079 | 16.2900 | 0.000% | 1,914,170 | +8.656% |
| 2025-11-06 | 17.1700 | 17.2000 | 16.0000 | 16.2900 | -2.103% | 1,710,280 | +8.656% |
| 2025-11-05 | 17.0200 | 17.8900 | 15.8800 | 16.6400 | +1.402% | 3,857,990 | +6.370% |
| 2025-11-04 | 16.4500 | 16.7050 | 15.9600 | 16.4100 | -2.380% | 2,398,839 | +7.861% |
| 2025-11-03 | 17.0800 | 17.1700 | 16.7600 | 16.8100 | -2.097% | 1,459,391 | +5.294% |
| 2025-10-31 | 16.8500 | 17.3300 | 16.7450 | 17.1700 | +1.839% | 1,326,840 | +3.087% |
| 2025-10-30 | 16.5300 | 16.9800 | 16.4336 | 16.8600 | +0.717% | 1,049,686 | +4.982% |
| 2025-10-29 | 17.1100 | 17.1900 | 16.5403 | 16.7400 | -3.237% | 1,354,917 | +5.735% |
| 2025-10-28 | 17.5200 | 17.5200 | 17.2150 | 17.3000 | -1.816% | 785,981 | +2.312% |
| 2025-10-27 | 17.7000 | 17.7783 | 17.3550 | 17.6200 | +1.264% | 973,207 | +0.454% |
| 2025-10-24 | 17.6500 | 17.6500 | 17.2700 | 17.4000 | +0.173% | 996,770 | +1.724% |
| 2025-10-23 | 16.5500 | 17.3800 | 16.4950 | 17.3700 | +4.828% | 1,092,612 | +1.900% |
| 2025-10-22 | 16.7400 | 17.0600 | 16.4300 | 16.5700 | -1.486% | 923,177 | +6.820% |
| 2025-10-21 | 16.9200 | 17.1050 | 16.6100 | 16.8200 | -0.708% | 895,680 | +5.232% |
| 2025-10-20 | 16.6900 | 17.1200 | 16.6400 | 16.9400 | +2.604% | 1,150,452 | +4.486% |
| 2025-10-17 | 16.4600 | 16.8300 | 16.2400 | 16.5100 | +0.182% | 1,010,434 | +7.208% |
| 2025-10-16 | 16.5000 | 17.1100 | 16.3700 | 16.4800 | +0.243% | 1,165,940 | +7.403% |
| 2025-10-15 | 16.1700 | 16.5350 | 16.0500 | 16.4400 | +2.975% | 1,615,699 | +7.664% |
| 2025-10-14 | 16.1000 | 16.3400 | 15.8400 | 15.9650 | -3.184% | 1,526,589 | +10.868% |
| 2025-10-13 | 16.9200 | 17.1000 | 16.4700 | 16.4900 | -0.121% | 1,157,267 | +7.338% |
| 2025-10-10 | 17.7600 | 17.7800 | 16.3400 | 16.5100 | -6.881% | 1,953,248 | +7.208% |
| 2025-10-09 | 18.0000 | 18.0050 | 17.4100 | 17.7300 | -1.718% | 1,102,435 | -0.169% |
| 2025-10-08 | 17.6300 | 18.0600 | 17.5100 | 18.0400 | +2.792% | 1,845,002 | -1.885% |
| 2025-10-07 | 17.8800 | 17.9300 | 17.3150 | 17.5500 | -1.460% | 1,948,615 | +0.855% |
| 2025-10-06 | 17.1800 | 17.8500 | 16.8900 | 17.8100 | +4.703% | 2,270,366 | -0.618% |
| 2025-10-03 | 16.8800 | 17.5300 | 16.8119 | 17.0100 | +1.250% | 1,847,988 | +4.056% |
| 2025-10-02 | 16.4800 | 16.8200 | 16.4000 | 16.8000 | +2.502% | 1,562,262 | +5.357% |
| 2025-10-01 | 15.6300 | 16.4400 | 15.5857 | 16.3900 | +3.734% | 2,060,778 | +7.993% |
| 2025-09-30 | 15.4400 | 15.8900 | 15.4300 | 15.8000 | +2.067% | 1,450,866 | +12.025% |
| 2025-09-29 | 15.4200 | 15.5300 | 15.2350 | 15.4800 | +1.176% | 1,800,913 | +14.341% |
| 2025-09-26 | 15.3100 | 15.5250 | 15.1500 | 15.3000 | +0.065% | 1,541,447 | +15.686% |
| 2025-09-25 | 14.9900 | 15.3100 | 14.7600 | 15.2900 | +0.924% | 2,565,729 | +15.762% |
| 2025-09-24 | 15.5100 | 15.6750 | 15.1200 | 15.1500 | -2.447% | 1,397,789 | +16.832% |
| 2025-09-23 | 15.5200 | 15.9500 | 15.5100 | 15.5300 | -0.193% | 1,325,254 | +13.973% |
| 2025-09-22 | 15.5000 | 15.7750 | 15.4800 | 15.5600 | -0.064% | 1,257,209 | +13.753% |
| 2025-09-19 | 15.4500 | 15.6600 | 15.3650 | 15.5700 | +0.516% | 2,730,485 | +13.680% |
| 2025-09-18 | 15.2500 | 15.5600 | 15.1300 | 15.4900 | +2.651% | 1,579,841 | +14.267% |
| 2025-09-17 | 15.4900 | 15.7200 | 15.0700 | 15.0900 | -2.802% | 1,330,851 | +17.296% |
| 2025-09-16 | 15.5100 | 15.5400 | 15.2300 | 15.5250 | -0.225% | 1,929,971 | +14.010% |
| 2025-09-15 | 15.2000 | 15.6500 | 15.2000 | 15.5600 | +2.842% | 2,707,638 | +13.753% |
| 2025-09-12 | 15.0700 | 15.1900 | 14.8500 | 15.1300 | -0.099% | 1,240,765 | +16.986% |
| 2025-09-11 | 14.8400 | 15.1500 | 14.8000 | 15.1450 | +3.168% | 1,881,266 | +16.870% |
| 2025-09-10 | 15.0000 | 15.1200 | 14.6650 | 14.6800 | -2.068% | 1,768,051 | +20.572% |
| 2025-09-09 | 14.7600 | 15.0650 | 14.7350 | 14.9900 | +1.627% | 1,530,203 | +18.079% |
| 2025-09-08 | 14.7500 | 14.9450 | 14.6300 | 14.7500 | +0.408% | 1,825,548 | +20.000% |
| 2025-09-05 | 14.4000 | 14.7800 | 14.3700 | 14.6900 | +2.227% | 2,297,462 | +20.490% |
| 2025-09-04 | 14.1800 | 14.3700 | 14.0850 | 14.3700 | +2.132% | 2,018,018 | +23.173% |
| 2025-09-03 | 13.7400 | 14.1900 | 13.6801 | 14.0700 | +2.402% | 1,566,546 | +25.800% |
| 2025-09-02 | 13.5400 | 13.7700 | 13.4700 | 13.7400 | -1.293% | 1,765,863 | +28.821% |
| 2025-08-29 | 14.0100 | 14.1350 | 13.8000 | 13.9200 | -0.642% | 1,297,641 | +27.155% |
| 2025-08-28 | 13.9700 | 14.2300 | 13.8500 | 14.0100 | +0.502% | 2,253,868 | +26.338% |
| 2025-08-27 | 13.5200 | 13.9650 | 13.4800 | 13.9400 | +2.199% | 1,856,527 | +26.973% |
| 2025-08-26 | 13.3400 | 13.7650 | 13.3400 | 13.6400 | +2.096% | 2,202,928 | +29.765% |
| 2025-08-25 | 13.2200 | 13.4050 | 13.1250 | 13.3600 | +0.792% | 1,333,478 | +32.485% |
| 2025-08-22 | 12.9200 | 13.4050 | 12.9000 | 13.2550 | +2.911% | 1,899,378 | +33.535% |
| 2025-08-21 | 12.7900 | 12.9250 | 12.6400 | 12.8800 | -0.271% | 1,491,577 | +37.422% |
| 2025-08-20 | 13.2000 | 13.2600 | 12.9000 | 12.9150 | -2.968% | 2,222,038 | +37.050% |
| 2025-08-19 | 13.6600 | 13.7000 | 13.1900 | 13.3100 | -2.348% | 2,399,225 | +32.983% |
| 2025-08-18 | 12.9600 | 13.9350 | 12.9600 | 13.6300 | +5.170% | 3,140,146 | +29.861% |
| 2025-08-15 | 13.2600 | 13.3300 | 12.9200 | 12.9600 | -1.669% | 2,338,036 | +36.574% |
| 2025-08-14 | 13.0800 | 13.3400 | 13.0000 | 13.1800 | -1.495% | 2,317,077 | +34.294% |
| 2025-08-13 | 12.7900 | 13.4100 | 12.7600 | 13.3800 | +4.368% | 4,873,443 | +32.287% |
| 2025-08-12 | 11.7500 | 12.9300 | 11.6900 | 12.8200 | +13.451% | 4,240,601 | +38.066% |
| 2025-08-11 | 11.3300 | 11.5300 | 11.2150 | 11.3000 | -0.265% | 2,348,221 | +56.637% |
| 2025-08-08 | 10.9700 | 11.3400 | 10.7550 | 11.3300 | +3.282% | 2,071,531 | +56.222% |
| 2025-08-07 | 11.7000 | 11.7150 | 10.1108 | 10.9700 | -0.634% | 3,643,144 | +61.349% |
| 2025-08-06 | 11.0900 | 11.2700 | 10.9500 | 11.0400 | +1.657% | 4,078,955 | +60.326% |
| 2025-08-05 | 10.9600 | 10.9950 | 10.7400 | 10.8600 | -0.092% | 2,356,825 | +62.983% |
| 2025-08-04 | 10.6000 | 10.8700 | 10.4850 | 10.8700 | +4.923% | 1,507,517 | +62.833% |
| 2025-08-01 | 10.5600 | 10.5600 | 10.2200 | 10.3600 | -4.163% | 2,112,836 | +70.849% |
| 2025-07-31 | 11.3000 | 11.4000 | 10.8000 | 10.8100 | -5.175% | 1,614,877 | +63.737% |
| 2025-07-30 | 11.8100 | 12.1053 | 11.3200 | 11.4000 | +0.796% | 2,401,618 | +55.263% |
| 2025-07-29 | 11.4700 | 11.5350 | 11.0350 | 11.3100 | -1.136% | 2,554,459 | +56.499% |
| 2025-07-28 | 11.3200 | 11.4900 | 11.1850 | 11.4400 | +1.689% | 3,138,999 | +54.720% |
| 2025-07-25 | 11.3800 | 11.4100 | 10.9500 | 11.2500 | -0.266% | 1,865,326 | +57.333% |
| 2025-07-24 | 11.1400 | 11.3200 | 11.0800 | 11.2800 | +0.894% | 2,262,441 | +56.915% |
| 2025-07-23 | 10.9000 | 11.4250 | 10.8400 | 11.1800 | +4.097% | 2,962,614 | +58.318% |
| 2025-07-22 | 10.6000 | 10.7850 | 10.4700 | 10.7400 | +1.321% | 1,464,783 | +64.804% |
| 2025-07-21 | 10.6200 | 10.8200 | 10.5850 | 10.6000 | +0.760% | 1,559,594 | +66.981% |
| 2025-07-18 | 10.7800 | 10.7900 | 10.4900 | 10.5200 | -1.406% | 1,479,448 | +68.251% |
| 2025-07-17 | 10.6200 | 10.8300 | 10.5500 | 10.6700 | +1.042% | 1,841,961 | +65.886% |
| 2025-07-16 | 10.6200 | 10.6200 | 10.2800 | 10.5600 | +0.285% | 1,426,194 | +67.614% |
| 2025-07-15 | 10.7900 | 10.8500 | 10.5050 | 10.5300 | -1.589% | 1,106,450 | +68.091% |
| 2025-07-14 | 10.4800 | 10.7750 | 10.3750 | 10.7000 | +1.614% | 1,392,650 | +65.421% |
| 2025-07-11 | 10.9300 | 10.9650 | 10.5150 | 10.5300 | -5.050% | 1,399,929 | +68.091% |
| 2025-07-10 | 10.9000 | 11.1200 | 10.8100 | 11.0900 | +1.837% | 1,311,452 | +59.603% |
| 2025-07-09 | 10.8500 | 11.0100 | 10.6850 | 10.8900 | +1.208% | 1,802,286 | +62.534% |
| 2025-07-08 | 10.7200 | 10.9500 | 10.5550 | 10.7600 | -0.278% | 1,681,743 | +64.498% |
| 2025-07-07 | 10.8800 | 11.1300 | 10.6201 | 10.7900 | -2.968% | 1,449,876 | +64.041% |
| 2025-07-03 | 11.3000 | 11.3800 | 11.0900 | 11.1200 | -0.891% | 1,002,623 | +59.173% |
| 2025-07-02 | 10.9300 | 11.2950 | 10.8200 | 11.2200 | +0.899% | 1,677,376 | +57.754% |
| 2025-07-01 | 10.7000 | 11.3900 | 10.6600 | 11.1200 | +2.868% | 1,959,945 | +59.173% |
| 2025-06-30 | 10.7500 | 10.9499 | 10.6400 | 10.8100 | +0.746% | 1,528,605 | +63.737% |
| 2025-06-27 | 10.6500 | 10.8100 | 10.5600 | 10.7300 | +1.899% | 1,905,611 | +64.958% |
| 2025-06-26 | 10.8000 | 10.8650 | 10.5200 | 10.5300 | -2.047% | 1,947,876 | +68.091% |
| 2025-06-25 | 10.6000 | 10.8800 | 10.5200 | 10.7500 | +3.965% | 2,058,870 | +64.651% |
| 2025-06-24 | 10.0800 | 10.3900 | 10.0800 | 10.3400 | +2.783% | 2,190,596 | +71.180% |
| 2025-06-23 | 9.8500 | 10.1000 | 9.6500 | 10.0600 | +1.514% | 1,381,503 | +75.944% |
| 2025-06-20 | 10.0600 | 10.1100 | 9.8000 | 9.9100 | -0.201% | 2,514,287 | +78.607% |
| 2025-06-18 | 10.0300 | 10.2500 | 9.9250 | 9.9300 | -1.390% | 1,650,673 | +78.248% |
| 2025-06-17 | 10.4400 | 10.4900 | 10.0500 | 10.0700 | -2.893% | 1,500,321 | +75.770% |
| 2025-06-16 | 10.0400 | 10.4000 | 9.9200 | 10.3700 | +4.536% | 1,713,674 | +70.685% |
| 2025-06-13 | 9.9200 | 10.0850 | 9.7700 | 9.9200 | -2.458% | 1,588,999 | +78.427% |
| 2025-06-12 | 9.9500 | 10.3200 | 9.8800 | 10.1700 | +0.893% | 1,384,735 | +74.041% |
| 2025-06-11 | 10.6400 | 10.6400 | 10.0550 | 10.0800 | -4.091% | 1,235,511 | +75.595% |
| 2025-06-10 | 10.4800 | 10.7000 | 10.4000 | 10.5100 | +0.478% | 1,079,508 | +68.411% |
| 2025-06-09 | 10.1800 | 10.5950 | 10.1400 | 10.4600 | +4.183% | 1,504,569 | +69.216% |
| 2025-06-06 | 10.1600 | 10.2150 | 9.9600 | 10.0400 | -0.199% | 1,234,965 | +76.295% |
| 2025-06-05 | 10.1300 | 10.3200 | 10.0350 | 10.0600 | -0.984% | 1,211,460 | +75.944% |
| 2025-06-04 | 10.1300 | 10.3750 | 10.1150 | 10.1600 | -0.587% | 1,184,403 | +74.213% |
| 2025-06-03 | 10.1300 | 10.3659 | 10.0450 | 10.2200 | +1.188% | 1,517,458 | +73.190% |
| 2025-06-02 | 10.2500 | 10.3000 | 9.8400 | 10.1000 | -1.751% | 1,873,809 | +75.248% |
| 2025-05-30 | 10.5200 | 10.5200 | 10.1150 | 10.2800 | -2.927% | 2,044,633 | +72.179% |
| 2025-05-29 | 10.6700 | 10.7200 | 10.4650 | 10.5900 | +1.146% | 1,204,883 | +67.139% |
| 2025-05-28 | 10.3300 | 10.6250 | 10.2800 | 10.4700 | +1.552% | 1,672,378 | +69.054% |
| 2025-05-27 | 9.9500 | 10.3300 | 9.8300 | 10.3100 | +6.398% | 1,917,099 | +71.678% |
| 2025-05-23 | 9.6600 | 9.8150 | 9.6500 | 9.6900 | -2.711% | 1,214,701 | +82.663% |
| 2025-05-22 | 9.8300 | 10.0300 | 9.7700 | 9.9600 | +1.117% | 1,413,537 | +77.711% |
| 2025-05-21 | 10.2700 | 10.3600 | 9.8400 | 9.8500 | -6.011% | 1,161,414 | +79.695% |
| 2025-05-20 | 10.6400 | 10.7000 | 10.3800 | 10.4800 | -1.318% | 1,364,129 | +68.893% |
| 2025-05-19 | 10.6000 | 10.7400 | 10.5200 | 10.6200 | -2.479% | 1,691,238 | +66.667% |
| 2025-05-16 | 10.8500 | 10.9100 | 10.7000 | 10.8900 | +0.554% | 1,664,150 | +62.534% |
| 2025-05-15 | 10.8200 | 10.9000 | 10.7200 | 10.8300 | -0.824% | 1,711,317 | +63.435% |
| 2025-05-14 | 11.2200 | 11.3900 | 10.9100 | 10.9200 | -2.847% | 1,907,352 | +62.088% |
| 2025-05-13 | 11.3600 | 11.4200 | 11.2150 | 11.2400 | -0.089% | 2,156,378 | +57.473% |
| 2025-05-12 | 11.1800 | 11.3500 | 10.9802 | 11.2500 | +7.862% | 2,591,391 | +57.333% |
| 2025-05-09 | 9.8400 | 10.4550 | 9.8300 | 10.4300 | +5.996% | 4,211,394 | +69.703% |
| 2025-05-08 | 9.2300 | 9.9250 | 9.2300 | 9.8400 | +9.699% | 3,795,797 | +79.878% |
| 2025-05-07 | 9.3100 | 9.3100 | 8.7300 | 8.9700 | -2.394% | 4,987,444 | +97.324% |
| 2025-05-06 | 9.1600 | 9.2750 | 9.1150 | 9.1900 | -1.711% | 1,097,794 | +92.601% |
| 2025-05-05 | 9.3500 | 9.4700 | 9.2900 | 9.3500 | -1.163% | 1,164,176 | +89.305% |
| 2025-05-02 | 9.5100 | 9.6250 | 9.3750 | 9.4600 | +0.853% | 1,155,497 | +87.104% |
| 2025-05-01 | 9.2400 | 9.5300 | 9.1600 | 9.3800 | +1.846% | 1,567,361 | +88.699% |
| 2025-04-30 | 9.1600 | 9.2850 | 8.9900 | 9.2100 | -2.540% | 1,420,432 | +92.182% |
| 2025-04-29 | 9.1400 | 9.5000 | 9.0900 | 9.4500 | +3.053% | 1,834,066 | +87.302% |
| 2025-04-28 | 9.2150 | 9.3600 | 9.0900 | 9.1700 | -0.542% | 1,252,983 | +93.021% |
| 2025-04-25 | 9.1500 | 9.2300 | 9.0650 | 9.2200 | +0.765% | 1,512,047 | +91.974% |
| 2025-04-24 | 8.8000 | 9.2050 | 8.7200 | 9.1500 | +4.811% | 2,605,919 | +93.443% |
| 2025-04-23 | 8.6000 | 8.8850 | 8.5100 | 8.7300 | +4.928% | 2,584,234 | +102.749% |
| 2025-04-22 | 8.1800 | 8.3600 | 8.0450 | 8.3200 | +3.098% | 1,888,351 | +112.740% |
| 2025-04-21 | 7.9300 | 8.0800 | 7.8250 | 8.0700 | 0.000% | 2,067,047 | +119.331% |
| 2025-04-17 | 7.7300 | 8.1200 | 7.7100 | 8.0700 | +4.805% | 2,171,638 | +119.331% |
| 2025-04-16 | 7.8000 | 7.9200 | 7.6250 | 7.7000 | -2.222% | 1,825,868 | +129.870% |
| 2025-04-15 | 7.9300 | 8.1050 | 7.7900 | 7.8750 | -1.439% | 1,694,389 | +124.762% |
| 2025-04-14 | 8.2400 | 8.3800 | 7.8250 | 7.9900 | 0.000% | 2,009,610 | +121.527% |