SOLZ
Solana ETF
stockNASDAQETF
Market OpenOct 5, 2026 11:16:28 AM EDT
11.87USD+1.280%(+0.15)284,382
11.87Bid11.88Ask0.01SpreadPre-marketOct 5, 2026 9:13:30 AM EDT
11.98USD+2.210%(+0.26)
SOLZ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 11.9800 | 12.0300 | 11.8600 | 11.8700 | +1.280% | 284,382 | 0.000% |
| 2026-10-02 | 12.1400 | 12.2600 | 11.6400 | 11.7200 | -0.124% | 1,248,499 | +1.280% |
| 2026-10-01 | 11.6100 | 11.8350 | 11.6000 | 11.7346 | +0.726% | 790,459 | +1.154% |
| 2026-09-30 | 12.1600 | 12.2000 | 11.6250 | 11.6500 | -1.268% | 615,169 | +1.888% |
| 2026-09-29 | 12.0500 | 12.0900 | 11.6600 | 11.7996 | +0.251% | 707,032 | +0.597% |
| 2026-09-28 | 11.9200 | 11.9900 | 11.6700 | 11.7700 | -3.048% | 832,910 | +0.850% |
| 2026-09-25 | 11.9300 | 12.2100 | 11.7900 | 12.1400 | +4.117% | 1,361,706 | -2.224% |
| 2026-09-24 | 11.3900 | 11.7300 | 11.3700 | 11.6600 | +2.371% | 792,165 | +1.801% |
| 2026-09-23 | 11.6010 | 11.6500 | 11.2500 | 11.3900 | -3.311% | 1,229,207 | +4.214% |
| 2026-09-22 | 11.6700 | 11.8399 | 11.5650 | 11.7800 | -0.169% | 1,151,211 | +0.764% |
| 2026-09-21 | 11.7000 | 11.8800 | 11.6250 | 11.8000 | +3.509% | 2,855,441 | +0.593% |
| 2026-09-18 | 10.5600 | 11.4050 | 10.5500 | 11.4000 | +13.433% | 3,592,792 | +4.123% |
| 2026-09-17 | 9.9900 | 10.1550 | 9.9100 | 10.0500 | +3.183% | 702,234 | +18.109% |
| 2026-09-16 | 9.6900 | 9.8350 | 9.5650 | 9.7400 | 0.000% | 959,285 | +21.869% |
| 2026-09-15 | 10.0600 | 10.0600 | 9.5299 | 9.7400 | -5.276% | 1,802,300 | +21.869% |
| 2026-09-14 | 10.0700 | 10.3550 | 10.0600 | 10.2825 | +1.206% | 1,176,463 | +15.439% |
| 2026-09-11 | 10.0600 | 10.5400 | 10.0050 | 10.1600 | +2.523% | 1,409,491 | +16.831% |
| 2026-09-10 | 9.9100 | 9.9999 | 9.8302 | 9.9100 | -2.652% | 754,314 | +19.778% |
| 2026-09-09 | 10.4200 | 10.4200 | 10.1650 | 10.1800 | -1.069% | 781,058 | +16.601% |
| 2026-09-08 | 10.2400 | 10.4350 | 10.1200 | 10.2900 | +1.780% | 1,286,451 | +15.355% |
| 2026-09-04 | 10.1000 | 10.1700 | 10.0000 | 10.1100 | -3.714% | 1,331,918 | +17.409% |
| 2026-09-03 | 10.1100 | 10.5500 | 10.0700 | 10.5000 | +6.168% | 1,826,362 | +13.048% |
| 2026-09-02 | 9.7900 | 9.9324 | 9.7550 | 9.8900 | -0.703% | 712,868 | +20.020% |
| 2026-09-01 | 10.1500 | 10.2250 | 9.8003 | 9.9600 | -3.488% | 1,474,098 | +19.177% |
| 2026-08-31 | 10.2500 | 10.4650 | 10.1800 | 10.3200 | +0.097% | 1,468,003 | +15.019% |
| 2026-08-28 | 10.4800 | 10.7501 | 10.1900 | 10.3100 | -5.759% | 2,878,767 | +15.131% |
| 2026-08-27 | 10.4800 | 10.9700 | 10.4001 | 10.9400 | +13.251% | 2,624,003 | +8.501% |
| 2026-08-26 | 9.6000 | 9.7034 | 9.4900 | 9.6600 | -1.227% | 1,518,789 | +22.878% |
| 2026-08-25 | 9.6900 | 9.8650 | 9.6100 | 9.7800 | +1.347% | 1,308,064 | +21.370% |
| 2026-08-24 | 9.5800 | 9.7400 | 9.4100 | 9.6500 | +6.278% | 3,092,505 | +23.005% |
| 2026-08-21 | 9.0500 | 9.1902 | 8.9700 | 9.0800 | +4.128% | 2,169,821 | +30.727% |
| 2026-08-20 | 8.6900 | 8.7800 | 8.5900 | 8.7200 | +5.967% | 2,617,139 | +36.124% |
| 2026-08-19 | 7.8400 | 8.2900 | 7.8124 | 8.2290 | +6.593% | 3,058,636 | +44.246% |
| 2026-08-18 | 7.6100 | 7.7350 | 7.5999 | 7.7200 | +1.914% | 1,200,717 | +53.756% |
| 2026-08-17 | 7.5300 | 7.6200 | 7.5200 | 7.5750 | +1.138% | 924,722 | +56.700% |
| 2026-08-14 | 7.5200 | 7.5600 | 7.4500 | 7.4898 | -1.519% | 1,064,647 | +58.482% |
| 2026-08-13 | 7.5900 | 7.6499 | 7.5000 | 7.6053 | +0.466% | 1,187,528 | +56.075% |
| 2026-08-12 | 7.6400 | 7.6400 | 7.5299 | 7.5700 | +0.265% | 1,005,725 | +56.803% |
| 2026-08-11 | 7.5800 | 7.6099 | 7.4520 | 7.5500 | -0.919% | 1,044,826 | +57.219% |
| 2026-08-10 | 7.6700 | 7.6700 | 7.5503 | 7.6200 | +3.112% | 1,308,928 | +55.774% |
| 2026-08-07 | 7.3800 | 7.4300 | 7.3150 | 7.3900 | +1.603% | 1,565,566 | +60.622% |
| 2026-08-06 | 7.2900 | 7.3499 | 7.2400 | 7.2734 | -2.305% | 1,277,704 | +63.197% |
| 2026-08-05 | 7.3700 | 7.4700 | 7.3150 | 7.4450 | +0.472% | 930,648 | +59.436% |
| 2026-08-04 | 7.3800 | 7.4200 | 7.3199 | 7.4100 | +0.271% | 937,501 | +60.189% |
| 2026-08-03 | 7.2200 | 7.4150 | 7.2100 | 7.3900 | +1.372% | 902,924 | +60.622% |
| 2026-07-31 | 7.3500 | 7.3500 | 7.2600 | 7.2900 | -2.279% | 674,390 | +62.826% |
| 2026-07-30 | 7.4100 | 7.4700 | 7.3801 | 7.4600 | +3.039% | 502,797 | +59.115% |
| 2026-07-29 | 7.3300 | 7.4200 | 7.2400 | 7.2400 | -2.290% | 635,535 | +63.950% |
| 2026-07-28 | 7.2700 | 7.4400 | 7.2150 | 7.4097 | -2.375% | 1,015,922 | +60.195% |
| 2026-07-27 | 7.6300 | 7.7350 | 7.4900 | 7.5900 | +2.837% | 1,072,566 | +56.390% |
| 2026-07-24 | 7.4450 | 7.4450 | 7.3450 | 7.3806 | -2.414% | 449,892 | +60.827% |
| 2026-07-23 | 7.6600 | 7.7000 | 7.5398 | 7.5632 | -2.662% | 467,935 | +56.944% |
| 2026-07-22 | 7.7200 | 7.8800 | 7.7200 | 7.7700 | -0.385% | 591,743 | +52.767% |
| 2026-07-21 | 7.8600 | 7.8750 | 7.7650 | 7.8000 | +0.257% | 405,299 | +52.179% |
| 2026-07-20 | 7.6700 | 7.8450 | 7.5900 | 7.7800 | +3.183% | 785,530 | +52.571% |
| 2026-07-17 | 7.3900 | 7.5750 | 7.3450 | 7.5400 | -0.659% | 683,087 | +57.427% |
| 2026-07-16 | 7.6500 | 7.6950 | 7.5500 | 7.5900 | -1.811% | 524,684 | +56.390% |
| 2026-07-15 | 7.8800 | 7.9000 | 7.7050 | 7.7300 | 0.000% | 711,537 | +53.558% |
| 2026-07-14 | 7.7600 | 7.8000 | 7.6700 | 7.7300 | +2.793% | 655,003 | +53.558% |
| 2026-07-13 | 7.5600 | 7.6400 | 7.4601 | 7.5200 | -3.466% | 832,585 | +57.846% |
| 2026-07-10 | 7.9000 | 7.9458 | 7.7300 | 7.7900 | -0.638% | 546,147 | +52.375% |
| 2026-07-09 | 7.7900 | 7.8600 | 7.7350 | 7.8400 | +1.161% | 680,588 | +51.403% |
| 2026-07-08 | 7.7000 | 7.7800 | 7.6400 | 7.7500 | -4.908% | 924,858 | +53.161% |
| 2026-07-07 | 8.1100 | 8.2900 | 8.0650 | 8.1500 | -0.852% | 815,072 | +45.644% |
| 2026-07-06 | 7.9500 | 8.2401 | 7.9418 | 8.2200 | +1.481% | 907,529 | +44.404% |
| 2026-07-02 | 8.1100 | 8.2150 | 8.0250 | 8.1000 | +4.922% | 1,123,894 | +46.543% |
| 2026-07-01 | 7.5400 | 7.8300 | 7.5100 | 7.7200 | +4.607% | 930,902 | +53.756% |
| 2026-06-30 | 7.2600 | 7.4100 | 7.2050 | 7.3800 | -2.895% | 703,790 | +60.840% |
| 2026-06-29 | 7.3600 | 7.6450 | 7.2400 | 7.6000 | +3.967% | 652,584 | +56.184% |
| 2026-06-26 | 6.8600 | 7.3901 | 6.8600 | 7.3100 | +10.758% | 984,828 | +62.380% |
| 2026-06-25 | 6.8000 | 6.8200 | 6.3810 | 6.6000 | -0.098% | 849,818 | +79.848% |
| 2026-06-24 | 6.8700 | 6.9300 | 6.4600 | 6.6065 | -4.045% | 697,446 | +79.672% |
| 2026-06-23 | 6.8800 | 6.9650 | 6.8400 | 6.8850 | -5.426% | 746,776 | +72.404% |
| 2026-06-22 | 7.4400 | 7.5050 | 7.2500 | 7.2800 | +4.899% | 1,026,723 | +63.049% |
| 2026-06-18 | 7.1600 | 7.1701 | 6.8250 | 6.9400 | -3.310% | 870,018 | +71.037% |
| 2026-06-17 | 7.2400 | 7.4799 | 7.1600 | 7.1776 | -3.097% | 991,605 | +65.376% |
| 2026-06-16 | 7.4400 | 7.4660 | 7.2501 | 7.4070 | -2.024% | 1,115,819 | +60.254% |
| 2026-06-15 | 7.4300 | 7.6350 | 7.3500 | 7.5600 | +12.920% | 1,382,334 | +57.011% |
| 2026-06-12 | 6.6900 | 6.9000 | 6.6600 | 6.6950 | -0.215% | 1,253,534 | +77.296% |
| 2026-06-11 | 6.5400 | 6.7550 | 6.5100 | 6.7094 | +5.249% | 895,517 | +76.916% |
| 2026-06-10 | 6.4400 | 6.5899 | 6.3500 | 6.3748 | -2.865% | 1,217,090 | +86.202% |
| 2026-06-09 | 6.6000 | 6.6400 | 6.3700 | 6.5628 | -3.061% | 897,505 | +80.868% |
| 2026-06-08 | 6.6900 | 6.8000 | 6.6600 | 6.7700 | +6.614% | 1,337,393 | +75.332% |
| 2026-06-05 | 6.6500 | 6.6900 | 6.1699 | 6.3500 | -8.369% | 1,948,312 | +86.929% |
| 2026-06-04 | 6.9500 | 7.0701 | 6.8600 | 6.9300 | -3.825% | 1,638,799 | +71.284% |
| 2026-06-03 | 7.4900 | 7.5150 | 7.1850 | 7.2056 | -4.688% | 973,277 | +64.733% |
| 2026-06-02 | 7.9200 | 7.9350 | 7.4700 | 7.5600 | -7.179% | 1,244,067 | +57.011% |
| 2026-06-01 | 8.0600 | 8.1550 | 7.9294 | 8.1447 | -1.004% | 816,846 | +45.739% |
| 2026-05-29 | 8.1600 | 8.3500 | 8.0599 | 8.2273 | +0.089% | 1,378,192 | +44.276% |
| 2026-05-28 | 8.1200 | 8.3150 | 8.0100 | 8.2200 | -2.259% | 1,669,190 | +44.404% |
| 2026-05-27 | 8.3800 | 8.4998 | 8.3150 | 8.4100 | +0.238% | 1,209,138 | +41.141% |
| 2026-05-26 | 8.5200 | 8.6500 | 8.3420 | 8.3900 | -1.267% | 1,473,806 | +41.478% |
| 2026-05-22 | 8.7700 | 8.7800 | 8.4300 | 8.4977 | -3.545% | 1,125,196 | +39.685% |
| 2026-05-21 | 8.6300 | 8.8401 | 8.5800 | 8.8100 | +1.850% | 1,427,630 | +34.733% |
| 2026-05-20 | 8.5000 | 8.7400 | 8.4650 | 8.6500 | +2.005% | 881,372 | +37.225% |
| 2026-05-19 | 8.4900 | 8.5600 | 8.4101 | 8.4800 | -0.938% | 753,185 | +39.976% |
| 2026-05-18 | 8.5800 | 8.5800 | 8.3900 | 8.5603 | -4.886% | 1,119,704 | +38.663% |
| 2026-05-15 | 9.1300 | 9.1300 | 8.9200 | 9.0000 | -3.949% | 1,719,116 | +31.889% |
| 2026-05-14 | 9.2000 | 9.4450 | 9.1301 | 9.3700 | +2.237% | 970,895 | +26.681% |
| 2026-05-13 | 9.4200 | 9.4200 | 9.1000 | 9.1650 | -4.132% | 1,717,737 | +29.514% |
| 2026-05-12 | 9.5800 | 9.6250 | 9.4412 | 9.5600 | -3.629% | 1,810,379 | +24.163% |
| 2026-05-11 | 9.6000 | 9.9300 | 9.5200 | 9.9200 | +6.324% | 2,363,562 | +19.657% |
| 2026-05-08 | 8.9000 | 9.3650 | 8.8750 | 9.3300 | +4.596% | 2,217,546 | +27.224% |
| 2026-05-07 | 9.0000 | 9.0000 | 8.8550 | 8.9200 | -0.999% | 1,337,035 | +33.072% |
| 2026-05-06 | 8.9300 | 9.0250 | 8.8300 | 9.0100 | +3.207% | 1,783,358 | +31.743% |
| 2026-05-05 | 8.6400 | 8.7300 | 8.5850 | 8.7300 | +2.585% | 1,184,452 | +35.968% |
| 2026-05-04 | 8.4700 | 8.5973 | 8.4450 | 8.5100 | +0.829% | 1,313,621 | +39.483% |
| 2026-05-01 | 8.5000 | 8.5593 | 8.4350 | 8.4400 | +0.957% | 942,571 | +40.640% |
| 2026-04-30 | 8.3500 | 8.4400 | 8.3300 | 8.3600 | +1.088% | 439,147 | +41.986% |
| 2026-04-29 | 8.4600 | 8.4600 | 8.1800 | 8.2700 | -1.898% | 381,615 | +43.531% |
| 2026-04-28 | 8.3900 | 8.4500 | 8.3500 | 8.4300 | -0.472% | 348,171 | +40.807% |
| 2026-04-27 | 8.5900 | 8.6400 | 8.4200 | 8.4700 | -2.644% | 765,195 | +40.142% |
| 2026-04-24 | 8.7000 | 8.7250 | 8.6201 | 8.7000 | +1.307% | 514,136 | +36.437% |
| 2026-04-23 | 8.6200 | 8.7100 | 8.4900 | 8.5878 | -2.522% | 669,757 | +38.219% |
| 2026-04-22 | 8.9400 | 9.0200 | 8.7850 | 8.8100 | +2.921% | 829,064 | +34.733% |
| 2026-04-21 | 8.6400 | 8.7900 | 8.5250 | 8.5600 | -1.382% | 870,421 | +38.668% |
| 2026-04-20 | 8.6200 | 8.7200 | 8.5400 | 8.6800 | -3.982% | 1,356,267 | +36.751% |
| 2026-04-17 | 9.0650 | 9.1900 | 8.9900 | 9.0400 | -0.986% | 1,588,658 | +31.305% |
| 2026-04-16 | 8.7200 | 9.1300 | 8.4800 | 9.1300 | +5.549% | 1,188,170 | +30.011% |
| 2026-04-15 | 8.4700 | 8.6808 | 8.4150 | 8.6500 | +1.990% | 1,687,534 | +37.225% |
| 2026-04-14 | 8.7200 | 8.8797 | 8.4700 | 8.4812 | -0.338% | 1,474,294 | +39.957% |
| 2026-04-13 | 8.3500 | 8.5150 | 8.3285 | 8.5100 | -1.390% | 1,559,986 | +39.483% |
| 2026-04-10 | 8.5100 | 8.6500 | 8.4550 | 8.6300 | +1.529% | 534,716 | +37.543% |
| 2026-04-09 | 8.3100 | 8.5700 | 8.2200 | 8.5000 | +1.190% | 1,719,906 | +39.647% |
| 2026-04-08 | 8.5600 | 8.5750 | 8.3301 | 8.4000 | +1.954% | 886,520 | +41.310% |
| 2026-04-07 | 7.9600 | 8.2500 | 7.9000 | 8.2390 | -0.495% | 936,761 | +44.071% |
| 2026-04-06 | 8.3500 | 8.3600 | 8.2000 | 8.2800 | +4.020% | 895,316 | +43.357% |
| 2026-04-02 | 7.8200 | 8.0650 | 7.7300 | 7.9600 | -6.030% | 1,590,701 | +49.121% |
| 2026-04-01 | 8.4000 | 8.7509 | 8.3200 | 8.4708 | +1.333% | 901,894 | +40.128% |
| 2026-03-31 | 8.1700 | 8.4200 | 8.1100 | 8.3594 | +0.534% | 2,775,701 | +41.996% |
| 2026-03-30 | 8.5300 | 8.5600 | 8.2700 | 8.3150 | -0.419% | 652,776 | +42.754% |
| 2026-03-27 | 8.4200 | 8.4750 | 8.2550 | 8.3500 | -3.132% | 1,073,334 | +42.156% |
| 2026-03-26 | 8.8700 | 8.9200 | 8.6200 | 8.6200 | -7.312% | 987,789 | +37.703% |
| 2026-03-25 | 9.4100 | 9.4700 | 9.2200 | 9.3000 | +3.889% | 1,128,166 | +27.634% |
| 2026-03-24 | 9.2200 | 9.2450 | 8.9450 | 8.9519 | -3.223% | 2,845,152 | +32.598% |
| 2026-03-23 | 9.1250 | 9.3550 | 9.0550 | 9.2500 | +2.664% | 1,848,161 | +28.324% |
| 2026-03-20 | 9.0600 | 9.0850 | 8.9250 | 9.0100 | +0.222% | 775,514 | +31.743% |
| 2026-03-19 | 8.9200 | 9.0450 | 8.8199 | 8.9900 | -1.100% | 1,677,858 | +32.036% |
| 2026-03-18 | 9.2000 | 9.2100 | 8.9700 | 9.0900 | -5.509% | 3,713,667 | +30.583% |
| 2026-03-17 | 9.5100 | 9.7111 | 9.4690 | 9.6200 | -0.620% | 1,586,663 | +23.389% |
| 2026-03-16 | 9.5650 | 9.7060 | 9.3850 | 9.6800 | +7.113% | 2,365,506 | +22.624% |
| 2026-03-13 | 9.3000 | 9.4600 | 8.9750 | 9.0372 | +2.579% | 4,113,771 | +31.346% |
| 2026-03-12 | 8.8500 | 8.9000 | 8.6450 | 8.8100 | -0.441% | 921,134 | +34.733% |
| 2026-03-11 | 8.7600 | 8.9501 | 8.5800 | 8.8490 | +1.247% | 3,263,765 | +34.139% |
| 2026-03-10 | 8.8600 | 9.0200 | 8.6250 | 8.7400 | +0.115% | 5,240,884 | +35.812% |
| 2026-03-09 | 8.6200 | 8.8300 | 8.5599 | 8.7300 | +1.276% | 4,120,042 | +35.968% |
| 2026-03-06 | 8.6500 | 8.7050 | 8.4800 | 8.6200 | -4.961% | 4,117,482 | +37.703% |
| 2026-03-05 | 9.2200 | 9.2800 | 8.9150 | 9.0700 | -4.021% | 2,592,675 | +30.871% |
| 2026-03-04 | 9.1400 | 9.5500 | 9.0800 | 9.4500 | +9.884% | 6,931,900 | +25.608% |
| 2026-03-03 | 8.4900 | 8.8500 | 8.3600 | 8.6000 | -3.371% | 2,416,332 | +38.023% |
| 2026-03-02 | 8.4400 | 9.1650 | 8.4400 | 8.9000 | +7.879% | 5,430,700 | +33.371% |
| 2026-02-27 | 8.3700 | 8.4400 | 8.2200 | 8.2500 | -5.390% | 1,761,869 | +43.879% |
| 2026-02-26 | 8.9100 | 8.9400 | 8.5450 | 8.7200 | -3.965% | 3,954,941 | +36.124% |
| 2026-02-25 | 8.5700 | 9.1600 | 8.5250 | 9.0800 | +13.500% | 4,627,831 | +30.727% |
| 2026-02-24 | 7.7600 | 8.0101 | 7.6830 | 8.0000 | +0.629% | 2,198,440 | +48.375% |
| 2026-02-23 | 8.1600 | 8.2000 | 7.8402 | 7.9500 | -7.666% | 2,480,842 | +49.308% |
| 2026-02-20 | 8.4300 | 8.6900 | 8.4000 | 8.6100 | +3.114% | 2,072,049 | +37.863% |
| 2026-02-19 | 8.1700 | 8.3701 | 8.1200 | 8.3500 | +1.181% | 2,822,308 | +42.156% |
| 2026-02-18 | 8.3600 | 8.5301 | 8.1700 | 8.2525 | -4.595% | 2,846,558 | +43.835% |
| 2026-02-17 | 8.6500 | 8.7350 | 8.4450 | 8.6500 | +0.116% | 2,719,794 | +37.225% |
| 2026-02-13 | 8.2200 | 8.7200 | 8.1900 | 8.6400 | +10.345% | 3,293,797 | +37.384% |
| 2026-02-12 | 8.2800 | 8.3199 | 7.7850 | 7.8300 | -3.453% | 6,459,577 | +51.596% |
| 2026-02-11 | 8.3500 | 8.3800 | 7.9500 | 8.1100 | -3.452% | 2,970,800 | +46.363% |
| 2026-02-10 | 8.5700 | 8.6650 | 8.3700 | 8.4000 | -6.145% | 2,548,692 | +41.310% |
| 2026-02-09 | 8.5400 | 9.0300 | 8.4950 | 8.9500 | +1.589% | 1,695,988 | +32.626% |
| 2026-02-06 | 8.3700 | 9.0100 | 8.3700 | 8.8100 | +9.988% | 5,014,477 | +34.733% |
| 2026-02-05 | 9.1300 | 9.2900 | 7.8850 | 8.0100 | -15.148% | 5,634,361 | +48.190% |
| 2026-02-04 | 9.5800 | 9.6500 | 9.1300 | 9.4400 | -8.350% | 2,066,806 | +25.742% |
| 2026-02-03 | 10.5200 | 10.5200 | 9.8300 | 10.3000 | -2.647% | 1,889,225 | +15.243% |
| 2026-02-02 | 10.5400 | 10.8100 | 10.5200 | 10.5800 | -11.242% | 1,306,502 | +12.193% |
| 2026-01-30 | 11.8400 | 12.1600 | 11.6450 | 11.9200 | +0.168% | 1,943,526 | -0.419% |
| 2026-01-29 | 12.4900 | 12.5050 | 11.7350 | 11.9000 | -7.031% | 1,298,101 | -0.252% |
| 2026-01-28 | 12.9400 | 12.9650 | 12.7700 | 12.8000 | -1.444% | 609,699 | -7.266% |
| 2026-01-27 | 12.6500 | 13.0100 | 12.5700 | 12.9876 | +2.913% | 1,133,925 | -8.605% |
| 2026-01-26 | 12.5500 | 12.8000 | 12.5100 | 12.6200 | -2.548% | 1,312,572 | -5.943% |
| 2026-01-23 | 12.9800 | 13.2850 | 12.7800 | 12.9500 | -1.296% | 1,451,389 | -8.340% |
| 2026-01-22 | 13.1500 | 13.2400 | 12.9350 | 13.1200 | -1.943% | 1,151,032 | -9.527% |
| 2026-01-21 | 13.1500 | 13.4300 | 12.7800 | 13.3800 | +2.607% | 2,491,633 | -11.286% |
| 2026-01-20 | 13.1700 | 13.2699 | 12.9001 | 13.0400 | -12.248% | 2,164,455 | -8.972% |
| 2026-01-16 | 14.6900 | 14.8600 | 14.3550 | 14.8600 | +2.695% | 1,401,887 | -20.121% |
| 2026-01-15 | 14.8800 | 14.8950 | 14.4250 | 14.4700 | -4.362% | 1,509,380 | -17.968% |
| 2026-01-14 | 14.9600 | 15.2300 | 14.9000 | 15.1300 | +2.437% | 1,760,398 | -21.547% |
| 2026-01-13 | 14.6900 | 14.8300 | 14.4800 | 14.7700 | +2.855% | 1,648,039 | -19.634% |
| 2026-01-12 | 14.2300 | 14.7800 | 14.2300 | 14.3600 | +3.384% | 2,601,563 | -17.340% |
| 2026-01-09 | 14.1100 | 14.4250 | 13.8100 | 13.8900 | -1.419% | 1,087,089 | -14.543% |
| 2026-01-08 | 13.6900 | 14.2400 | 13.5800 | 14.0900 | +1.367% | 1,758,576 | -15.756% |
| 2026-01-07 | 14.0500 | 14.1550 | 13.7450 | 13.9000 | -2.388% | 1,291,685 | -14.604% |
| 2026-01-06 | 14.6300 | 14.6800 | 13.9400 | 14.2400 | +0.850% | 2,843,976 | -16.643% |
| 2026-01-05 | 13.6900 | 14.3500 | 13.6300 | 14.1200 | +5.060% | 2,119,910 | -15.935% |
| 2026-01-02 | 13.0800 | 13.5650 | 13.0150 | 13.4400 | +5.495% | 1,889,218 | -11.682% |
| 2025-12-31 | 12.9550 | 12.9600 | 12.6600 | 12.7400 | +0.308% | 1,827,630 | -6.829% |
| 2025-12-30 | 12.7200 | 12.9650 | 12.6601 | 12.7009 | +0.801% | 1,251,989 | -6.542% |
| 2025-12-29 | 12.5900 | 12.7300 | 12.5350 | 12.6000 | +0.559% | 964,581 | -5.794% |
| 2025-12-26 | 12.7600 | 12.7700 | 12.3400 | 12.5300 | +0.209% | 1,316,046 | -5.267% |
| 2025-12-24 | 12.4800 | 12.6550 | 12.3708 | 12.5039 | -2.160% | 698,228 | -5.070% |
| 2025-12-23 | 12.6000 | 12.8700 | 12.5200 | 12.7800 | +0.164% | 893,444 | -7.121% |
| 2025-12-22 | 13.0600 | 13.2000 | 12.7300 | 12.7591 | -2.079% | 1,050,163 | -6.968% |
| 2025-12-19 | 12.8800 | 13.1050 | 12.6750 | 13.0300 | +8.583% | 2,169,112 | -8.903% |
| 2025-12-18 | 12.9700 | 13.2300 | 11.9700 | 12.0000 | -4.913% | 2,562,118 | -1.083% |
| 2025-12-17 | 13.2500 | 13.7588 | 12.4300 | 12.6200 | -4.321% | 4,087,921 | -5.943% |
| 2025-12-16 | 13.1700 | 13.3500 | 13.0000 | 13.1900 | +2.886% | 956,460 | -10.008% |
| 2025-12-15 | 13.6500 | 13.7350 | 12.6850 | 12.8200 | -5.248% | 1,430,753 | -7.410% |
| 2025-12-12 | 14.3000 | 14.3565 | 13.4000 | 13.5300 | -3.288% | 1,681,476 | -12.269% |
| 2025-12-11 | 13.4600 | 14.0800 | 13.3700 | 13.9900 | -1.756% | 1,177,647 | -15.154% |
| 2025-12-10 | 14.1500 | 14.6800 | 13.9750 | 14.2400 | -1.385% | 1,467,519 | -16.643% |
| 2025-12-09 | 13.6000 | 14.9400 | 13.5487 | 14.4400 | +4.714% | 1,919,593 | -17.798% |
| 2025-12-08 | 14.1900 | 14.3100 | 13.7000 | 13.7900 | +0.952% | 694,089 | -13.923% |
| 2025-12-05 | 13.9700 | 14.1282 | 13.4800 | 13.6600 | -5.563% | 1,060,484 | -13.104% |
| 2025-12-04 | 14.7500 | 14.8700 | 14.2100 | 14.4647 | -0.927% | 1,137,464 | -17.938% |
| 2025-12-03 | 14.5300 | 14.7900 | 14.4300 | 14.6000 | +2.098% | 1,207,029 | -18.699% |
| 2025-12-02 | 13.5700 | 14.5200 | 13.5200 | 14.3000 | +11.719% | 1,641,194 | -16.993% |
| 2025-12-01 | 13.0300 | 13.0887 | 12.6800 | 12.8000 | -9.220% | 1,317,453 | -7.266% |
| 2025-11-28 | 14.8000 | 14.8200 | 14.0700 | 14.1000 | -4.277% | 922,234 | -15.816% |
| 2025-11-26 | 14.1500 | 14.9582 | 13.9900 | 14.7300 | +3.586% | 1,709,401 | -19.416% |
| 2025-11-25 | 14.0400 | 14.2500 | 13.7340 | 14.2200 | -1.113% | 888,497 | -16.526% |
| 2025-11-24 | 13.3600 | 14.4150 | 13.2950 | 14.3800 | +9.271% | 1,637,134 | -17.455% |
| 2025-11-21 | 13.0700 | 13.5090 | 12.7750 | 13.1600 | -4.845% | 1,449,987 | -9.802% |
| 2025-11-20 | 14.6000 | 14.6200 | 13.5600 | 13.8300 | +0.290% | 1,241,351 | -14.172% |
| 2025-11-19 | 14.0900 | 14.3900 | 13.5100 | 13.7900 | -5.677% | 1,084,857 | -13.923% |
| 2025-11-18 | 14.3800 | 14.7200 | 14.2100 | 14.6200 | +8.537% | 1,320,140 | -18.810% |
| 2025-11-17 | 14.2100 | 14.8200 | 13.3200 | 13.4700 | -6.846% | 1,771,616 | -11.878% |
| 2025-11-14 | 14.3800 | 14.9300 | 14.2300 | 14.4600 | -2.033% | 1,414,609 | -17.911% |
| 2025-11-13 | 15.9400 | 16.2400 | 14.5850 | 14.7600 | -7.338% | 1,633,706 | -19.580% |
| 2025-11-12 | 16.6500 | 16.6500 | 15.6750 | 15.9288 | -1.916% | 1,083,497 | -25.481% |
| 2025-11-11 | 16.9100 | 16.9100 | 16.1900 | 16.2400 | -6.774% | 855,442 | -26.909% |
| 2025-11-10 | 17.4900 | 17.4900 | 17.1400 | 17.4200 | +2.531% | 946,384 | -31.860% |
| 2025-11-07 | 15.8300 | 17.0900 | 15.5500 | 16.9900 | +5.590% | 1,329,472 | -30.135% |
| 2025-11-06 | 16.5200 | 16.5202 | 15.9800 | 16.0905 | -4.734% | 955,963 | -26.230% |
| 2025-11-05 | 16.3800 | 17.0300 | 16.3100 | 16.8900 | +6.093% | 881,732 | -29.722% |
| 2025-11-04 | 16.6700 | 17.1995 | 15.4000 | 15.9200 | -6.737% | 3,345,918 | -25.440% |
| 2025-11-03 | 18.2800 | 18.4071 | 16.9700 | 17.0700 | -12.997% | 2,788,692 | -30.463% |
| 2025-10-31 | 19.4800 | 19.8300 | 19.1900 | 19.6200 | +5.314% | 1,070,063 | -39.501% |
| 2025-10-30 | 19.6000 | 19.6000 | 18.6100 | 18.6300 | -7.452% | 1,106,217 | -36.286% |
| 2025-10-29 | 21.0300 | 21.0500 | 19.7800 | 20.1300 | -1.661% | 1,708,302 | -41.033% |
| 2025-10-28 | 21.2000 | 21.2801 | 20.3700 | 20.4700 | -2.449% | 1,681,511 | -42.013% |
| 2025-10-27 | 21.0000 | 21.3199 | 20.7800 | 20.9840 | +3.574% | 1,101,445 | -43.433% |
| 2025-10-24 | 20.3200 | 20.3200 | 19.7900 | 20.2600 | +0.997% | 1,219,766 | -41.412% |
| 2025-10-23 | 19.9700 | 20.3100 | 19.7500 | 20.0600 | +6.138% | 1,225,124 | -40.828% |
| 2025-10-22 | 19.5400 | 19.5913 | 18.6100 | 18.9000 | -7.444% | 1,434,832 | -37.196% |
| 2025-10-21 | 19.5700 | 20.7900 | 19.3300 | 20.4200 | +2.975% | 2,040,212 | -41.871% |
| 2025-10-20 | 20.1900 | 20.2800 | 19.4950 | 19.8300 | +3.659% | 1,374,926 | -40.141% |
| 2025-10-17 | 18.9400 | 19.4788 | 18.5100 | 19.1300 | -1.392% | 1,329,312 | -37.951% |
| 2025-10-16 | 20.6400 | 20.8600 | 19.3000 | 19.4000 | -5.273% | 2,512,070 | -38.814% |
| 2025-10-15 | 21.2100 | 21.5600 | 20.4000 | 20.4800 | -2.103% | 1,274,242 | -42.041% |
| 2025-10-14 | 20.3500 | 21.7700 | 20.1500 | 20.9200 | -4.300% | 3,148,117 | -43.260% |
| 2025-10-13 | 20.3300 | 22.0544 | 20.2639 | 21.8600 | +1.391% | 2,586,242 | -45.700% |
| 2025-10-10 | 23.4600 | 23.6650 | 21.3750 | 21.5600 | -6.138% | 3,706,697 | -44.944% |
| 2025-10-09 | 23.7900 | 23.7900 | 22.8200 | 22.9700 | -4.925% | 1,448,681 | -48.324% |
| 2025-10-08 | 23.3400 | 24.2399 | 23.0698 | 24.1600 | +3.513% | 1,567,543 | -50.869% |
| 2025-10-07 | 24.4400 | 24.4800 | 23.2600 | 23.3400 | -6.152% | 1,907,322 | -49.143% |
| 2025-10-06 | 24.7900 | 25.1500 | 24.6000 | 24.8700 | +0.852% | 1,912,870 | -52.272% |
| 2025-10-03 | 24.4500 | 25.1500 | 24.0700 | 24.6600 | -0.081% | 2,250,970 | -51.865% |
| 2025-10-02 | 23.9800 | 24.8300 | 23.6000 | 24.6800 | +5.515% | 1,957,166 | -51.904% |
| 2025-10-01 | 23.2300 | 23.4500 | 23.0600 | 23.3900 | +5.741% | 1,527,832 | -49.252% |
| 2025-09-30 | 22.0700 | 22.2550 | 21.6600 | 22.1200 | -2.598% | 1,085,912 | -46.338% |
| 2025-09-29 | 21.9300 | 22.8600 | 21.8900 | 22.7100 | +6.221% | 1,573,086 | -47.732% |
| 2025-09-26 | 20.6700 | 21.5698 | 20.4800 | 21.3800 | +1.664% | 1,368,730 | -44.481% |
| 2025-09-25 | 21.3800 | 21.6800 | 20.5405 | 21.0300 | -7.479% | 2,896,924 | -43.557% |
| 2025-09-24 | 22.5800 | 23.0200 | 22.5100 | 22.7300 | -0.612% | 1,520,896 | -47.778% |
| 2025-09-23 | 23.3700 | 23.6000 | 22.8300 | 22.8700 | -1.081% | 1,671,666 | -48.098% |
| 2025-09-22 | 23.8700 | 23.9500 | 23.0800 | 23.1200 | -8.327% | 2,477,789 | -48.659% |
| 2025-09-19 | 25.8500 | 25.9674 | 25.1400 | 25.2200 | -5.009% | 1,753,566 | -52.934% |
| 2025-09-18 | 26.4600 | 27.1200 | 26.1900 | 26.5500 | +3.914% | 2,302,390 | -55.292% |
| 2025-09-17 | 25.2400 | 25.5900 | 24.8400 | 25.5500 | +0.078% | 1,632,350 | -53.542% |
| 2025-09-16 | 25.2700 | 25.8583 | 24.8100 | 25.5300 | +2.161% | 1,564,151 | -53.506% |
| 2025-09-15 | 25.3200 | 25.4800 | 24.6700 | 24.9900 | -3.662% | 1,885,490 | -52.501% |
| 2025-09-12 | 25.7600 | 26.0000 | 25.5600 | 25.9400 | +6.617% | 2,637,620 | -54.241% |
| 2025-09-11 | 24.3200 | 24.6100 | 24.2000 | 24.3300 | +2.055% | 1,443,806 | -51.212% |
| 2025-09-10 | 24.0500 | 24.3000 | 23.7100 | 23.8400 | +2.494% | 1,586,850 | -50.210% |
| 2025-09-09 | 23.4200 | 23.5300 | 22.7300 | 23.2600 | -0.086% | 1,130,235 | -48.968% |
| 2025-09-08 | 23.1200 | 23.4000 | 22.9200 | 23.2800 | +5.578% | 1,571,585 | -49.012% |
| 2025-09-05 | 22.5000 | 22.6100 | 21.6500 | 22.0500 | +1.660% | 1,013,827 | -46.168% |
| 2025-09-04 | 22.3800 | 22.3900 | 21.6500 | 21.6900 | -4.281% | 1,061,017 | -45.274% |
| 2025-09-03 | 22.6500 | 22.9500 | 22.4800 | 22.6600 | +2.395% | 1,903,478 | -47.617% |
| 2025-09-02 | 21.4300 | 22.2800 | 21.3300 | 22.1300 | +1.467% | 1,592,275 | -46.362% |
| 2025-08-29 | 22.7800 | 22.8700 | 21.6157 | 21.8100 | -3.794% | 2,198,797 | -45.575% |
| 2025-08-28 | 23.2500 | 23.4300 | 22.3550 | 22.6700 | +1.523% | 2,576,242 | -47.640% |
| 2025-08-27 | 22.0200 | 22.9300 | 21.8505 | 22.3300 | +4.248% | 1,862,793 | -46.843% |
| 2025-08-26 | 20.4400 | 21.4200 | 20.3180 | 21.4200 | +2.981% | 1,070,965 | -44.585% |
| 2025-08-25 | 21.5000 | 21.6827 | 20.7200 | 20.8000 | -4.015% | 2,400,686 | -42.933% |
| 2025-08-22 | 19.3900 | 21.7699 | 19.3400 | 21.6700 | +10.787% | 1,891,978 | -45.224% |
| 2025-08-21 | 20.1300 | 20.3000 | 19.5400 | 19.5600 | -4.352% | 1,023,109 | -39.315% |
| 2025-08-20 | 19.6900 | 20.5000 | 19.3044 | 20.4500 | +6.455% | 884,003 | -41.956% |
| 2025-08-19 | 19.9700 | 20.0100 | 19.1100 | 19.2100 | -3.758% | 662,587 | -38.209% |
| 2025-08-18 | 19.9100 | 20.2600 | 19.6800 | 19.9600 | -0.499% | 701,556 | -40.531% |
| 2025-08-15 | 21.1100 | 21.1400 | 20.0000 | 20.0600 | -4.974% | 1,224,971 | -40.828% |
| 2025-08-14 | 21.1000 | 21.7600 | 20.8500 | 21.1100 | -4.738% | 2,344,680 | -43.771% |
| 2025-08-13 | 22.3100 | 22.4598 | 21.2800 | 22.1600 | +6.283% | 3,194,957 | -46.435% |
| 2025-08-12 | 19.4200 | 20.9500 | 19.1901 | 20.8500 | +8.087% | 1,381,702 | -43.070% |
| 2025-08-11 | 19.4400 | 19.8465 | 19.1800 | 19.2900 | -1.279% | 746,426 | -38.466% |
| 2025-08-08 | 19.3100 | 19.6400 | 19.0203 | 19.5400 | +3.991% | 584,813 | -39.253% |
| 2025-08-07 | 18.8200 | 18.8800 | 18.3000 | 18.7900 | +1.843% | 488,127 | -36.828% |
| 2025-08-06 | 17.9200 | 18.5600 | 17.7801 | 18.4500 | +3.944% | 286,039 | -35.664% |
| 2025-08-05 | 18.2900 | 18.3670 | 17.7001 | 17.7500 | -2.096% | 401,693 | -33.127% |
| 2025-08-04 | 17.8600 | 18.5700 | 17.8300 | 18.1300 | -0.220% | 615,990 | -34.528% |
| 2025-08-01 | 18.4300 | 18.5700 | 17.9800 | 18.1700 | -5.315% | 563,229 | -34.673% |
| 2025-07-31 | 19.4500 | 19.6867 | 19.1350 | 19.1900 | -0.673% | 604,168 | -38.145% |
| 2025-07-30 | 19.4600 | 19.8200 | 18.7000 | 19.3200 | -2.866% | 644,122 | -38.561% |
| 2025-07-29 | 20.3300 | 20.3700 | 19.6000 | 19.8900 | -2.762% | 689,162 | -40.322% |
| 2025-07-28 | 21.0500 | 21.1700 | 20.2516 | 20.4550 | +1.665% | 640,112 | -41.970% |
| 2025-07-25 | 20.0300 | 20.2400 | 19.5468 | 20.1200 | -3.778% | 733,319 | -41.004% |
| 2025-07-24 | 20.7700 | 21.3600 | 20.4100 | 20.9100 | -1.088% | 914,039 | -43.233% |
| 2025-07-23 | 21.7100 | 21.7461 | 20.7500 | 21.1400 | -5.414% | 1,430,577 | -43.851% |
| 2025-07-22 | 22.5200 | 22.9000 | 21.9501 | 22.3500 | +2.523% | 1,522,046 | -46.890% |
| 2025-07-21 | 21.3700 | 22.2700 | 21.3300 | 21.8000 | +10.101% | 2,094,982 | -45.550% |
| 2025-07-18 | 20.1000 | 20.3050 | 19.5000 | 19.8000 | +2.431% | 1,120,888 | -40.051% |
| 2025-07-17 | 19.5700 | 19.5700 | 19.0701 | 19.3300 | -0.412% | 757,920 | -38.593% |
| 2025-07-16 | 18.6100 | 19.4700 | 18.4293 | 19.4100 | +8.739% | 803,113 | -38.846% |
| 2025-07-15 | 17.9200 | 18.2292 | 17.4800 | 17.8500 | -2.299% | 486,600 | -33.501% |
| 2025-07-14 | 18.6400 | 18.8200 | 18.1100 | 18.2700 | -0.218% | 672,271 | -35.030% |
| 2025-07-11 | 18.4000 | 18.7400 | 17.9600 | 18.3100 | +3.213% | 1,203,496 | -35.172% |
| 2025-07-10 | 17.6400 | 17.9500 | 17.3400 | 17.7400 | +1.487% | 744,094 | -33.089% |
| 2025-07-09 | 17.1500 | 17.5700 | 16.9950 | 17.4800 | +3.677% | 327,751 | -32.094% |
| 2025-07-08 | 16.9200 | 16.9992 | 16.6364 | 16.8600 | +1.689% | 211,655 | -29.597% |
| 2025-07-07 | 16.9200 | 17.0400 | 16.5100 | 16.5800 | -1.251% | 319,205 | -28.408% |
| 2025-07-03 | 17.0200 | 17.2685 | 16.6900 | 16.7900 | -1.351% | 239,686 | -29.303% |
| 2025-07-02 | 16.5100 | 17.0700 | 16.4838 | 17.0200 | +5.322% | 459,312 | -30.259% |
| 2025-07-01 | 16.5000 | 16.6200 | 16.1600 | 16.1600 | -8.234% | 213,513 | -26.547% |
| 2025-06-30 | 16.8800 | 17.8200 | 16.7300 | 17.6100 | +11.315% | 293,085 | -32.595% |
| 2025-06-27 | 15.8100 | 16.1000 | 15.6140 | 15.8200 | -0.189% | 104,477 | -24.968% |
| 2025-06-26 | 15.9100 | 16.0300 | 15.7499 | 15.8500 | -2.040% | 179,364 | -25.110% |
| 2025-06-25 | 16.5100 | 16.5500 | 15.9860 | 16.1800 | +0.559% | 151,428 | -26.638% |
| 2025-06-24 | 16.1500 | 16.4000 | 15.9800 | 16.0900 | +2.812% | 245,692 | -26.227% |
| 2025-06-23 | 15.0200 | 15.6800 | 14.6550 | 15.6500 | -0.382% | 300,517 | -24.153% |
| 2025-06-20 | 16.5600 | 16.5600 | 15.2300 | 15.7100 | -3.204% | 216,953 | -24.443% |
| 2025-06-18 | 16.1900 | 16.4687 | 16.1500 | 16.2300 | -3.104% | 143,040 | -26.864% |
| 2025-06-17 | 16.8600 | 16.9400 | 16.3800 | 16.7500 | -5.687% | 149,198 | -29.134% |
| 2025-06-16 | 17.4800 | 17.8270 | 17.4259 | 17.7600 | +8.957% | 119,722 | -33.164% |
| 2025-06-13 | 16.3100 | 16.6700 | 16.1900 | 16.3000 | -6.429% | 427,332 | -27.178% |
| 2025-06-12 | 17.7800 | 18.0500 | 17.3862 | 17.4200 | -4.861% | 138,190 | -31.860% |
| 2025-06-11 | 18.8300 | 18.9350 | 18.2900 | 18.3100 | -0.705% | 205,575 | -35.172% |
| 2025-06-10 | 18.1100 | 18.6100 | 17.6000 | 18.4400 | +5.311% | 204,939 | -35.629% |
| 2025-06-09 | 17.4100 | 17.6500 | 17.2647 | 17.5100 | +4.413% | 255,516 | -32.210% |
| 2025-06-06 | 17.0200 | 17.1195 | 16.6800 | 16.7700 | +2.007% | 86,146 | -29.219% |
| 2025-06-05 | 17.3900 | 17.3900 | 16.2700 | 16.4400 | -5.950% | 325,671 | -27.798% |
| 2025-06-04 | 17.5400 | 17.7900 | 17.4300 | 17.4800 | -3.532% | 80,861 | -32.094% |
| 2025-06-03 | 18.2100 | 18.4000 | 17.9850 | 18.1200 | +5.165% | 129,263 | -34.492% |
| 2025-06-02 | 17.3300 | 17.4785 | 17.0716 | 17.2300 | -4.701% | 161,884 | -31.109% |
| 2025-05-30 | 18.3200 | 18.3400 | 17.6450 | 18.0800 | -3.727% | 123,144 | -34.347% |
| 2025-05-29 | 19.4300 | 19.4300 | 18.7210 | 18.7800 | -1.727% | 126,433 | -36.794% |
| 2025-05-28 | 19.7700 | 19.7700 | 19.0500 | 19.1100 | -4.259% | 168,917 | -37.886% |
| 2025-05-27 | 20.2900 | 20.3400 | 19.8500 | 19.9600 | -1.772% | 197,155 | -40.531% |
| 2025-05-23 | 20.1100 | 20.8100 | 20.1100 | 20.3200 | +0.694% | 265,963 | -41.585% |
| 2025-05-22 | 20.2400 | 20.4300 | 20.0701 | 20.1800 | +3.967% | 272,568 | -41.179% |
| 2025-05-21 | 19.1700 | 19.8400 | 18.7750 | 19.4100 | +2.050% | 206,887 | -38.846% |
| 2025-05-20 | 18.8500 | 19.1700 | 18.6600 | 19.0200 | +0.635% | 113,278 | -37.592% |
| 2025-05-19 | 18.3100 | 18.9300 | 18.2500 | 18.9000 | -2.628% | 218,100 | -37.196% |
| 2025-05-16 | 19.6000 | 19.7500 | 19.2400 | 19.4100 | +1.094% | 191,521 | -38.846% |
| 2025-05-15 | 19.4200 | 19.7750 | 18.9500 | 19.2000 | -4.478% | 148,777 | -38.177% |
| 2025-05-14 | 20.4300 | 20.5425 | 19.6500 | 20.1000 | -2.616% | 166,765 | -40.945% |
| 2025-05-13 | 19.8700 | 20.8835 | 19.6100 | 20.6400 | +6.227% | 517,080 | -42.490% |
| 2025-05-12 | 20.0700 | 20.5500 | 19.1604 | 19.4300 | -0.410% | 194,841 | -38.909% |
| 2025-05-09 | 19.4700 | 19.6589 | 18.9600 | 19.5100 | +7.316% | 271,935 | -39.159% |
| 2025-05-08 | 17.5500 | 18.4000 | 17.4700 | 18.1800 | +10.383% | 241,602 | -34.708% |
| 2025-05-07 | 16.5700 | 16.6900 | 16.3683 | 16.4700 | +0.366% | 29,239 | -27.930% |
| 2025-05-06 | 16.0400 | 16.4100 | 16.0300 | 16.4100 | -1.145% | 80,889 | -27.666% |
| 2025-05-05 | 16.3500 | 16.6463 | 16.2300 | 16.6000 | -1.190% | 72,330 | -28.494% |
| 2025-05-02 | 17.0900 | 17.2197 | 16.7500 | 16.8000 | -1.466% | 113,934 | -29.345% |
| 2025-05-01 | 17.2700 | 17.3800 | 17.0300 | 17.0500 | +3.271% | 125,197 | -30.381% |
| 2025-04-30 | 16.2400 | 16.5500 | 15.9500 | 16.5100 | -2.653% | 90,928 | -28.104% |
| 2025-04-29 | 16.7500 | 17.0290 | 16.6900 | 16.9600 | +0.832% | 71,811 | -30.012% |
| 2025-04-28 | 17.0100 | 17.0100 | 16.5300 | 16.8200 | -2.380% | 112,782 | -29.429% |
| 2025-04-25 | 17.4100 | 17.7002 | 17.1476 | 17.2300 | -0.289% | 90,926 | -31.109% |
| 2025-04-24 | 16.9400 | 17.3000 | 16.8600 | 17.2800 | +0.641% | 152,180 | -31.308% |
| 2025-04-23 | 17.5300 | 17.5300 | 16.9201 | 17.1700 | +4.124% | 75,728 | -30.868% |
| 2025-04-22 | 16.1500 | 16.6600 | 16.1500 | 16.4900 | +5.637% | 230,602 | -28.017% |
| 2025-04-21 | 15.9100 | 16.0078 | 15.3300 | 15.6100 | +2.697% | 52,169 | -23.959% |
| 2025-04-17 | 15.3200 | 15.5400 | 14.9850 | 15.2000 | +0.729% | 81,935 | -21.908% |
| 2025-04-16 | 14.2900 | 15.2500 | 14.2900 | 15.0900 | +2.933% | 40,839 | -21.339% |
| 2025-04-15 | 15.1700 | 15.3700 | 14.6100 | 14.6600 | 0.000% | 52,282 | -19.031% |