SOLT
2x Solana ETF
stockNASDAQETF
Market OpenOct 5, 2026 12:21:03 PM EDT
76.47USD+2.158%(+1.61)195,899
76.68Bid76.93Ask0.25SpreadPre-marketOct 5, 2026 9:24:30 AM EDT
78.44USD+4.789%(+3.58)
SOLT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 78.01 | 78.95 | 76.40 | 76.47 | +1.851% | 195,899 | 0.000% | |
| 2026-10-02 | 80.46 | 82.00 | 74.00 | 75.08 | -0.239% | 682,531 | +1.851% | |
| 2026-10-01 | 73.68 | 76.50 | 73.68 | 75.26 | +1.758% | 371,544 | +1.608% | |
| 2026-09-30 | 80.68 | 81.33 | 73.75 | 73.96 | -2.850% | 499,601 | +3.394% | |
| 2026-09-29 | 79.35 | 79.81 | 74.31 | 76.13 | +0.621% | 476,771 | +0.447% | |
| 2026-09-28 | 77.86 | 78.60 | 74.42 | 75.66 | -6.152% | 516,641 | +1.071% | |
| 2026-09-25 | 77.94 | 81.60 | 75.98 | 80.62 | +7.968% | 796,358 | -5.148% | |
| 2026-09-24 | 71.27 | 75.36 | 70.83 | 74.67 | +4.918% | 718,996 | +2.411% | |
| 2026-09-23 | 73.92 | 74.60 | 69.20 | 71.17 | -6.392% | 689,200 | +7.447% | |
| 2026-09-22 | 74.44 | 76.66 | 73.14 | 76.03 | -0.249% | 479,255 | +0.579% | |
| 2026-09-21 | 75.00 | 77.09 | 74.10 | 76.22 | +7.051% | 1,054,937 | +0.328% | |
| 2026-09-18 | 61.86 | 71.25 | 61.72 | 71.20 | +26.713% | 1,291,236 | +7.402% | |
| 2026-09-17 | 55.37 | 57.36 | 54.70 | 56.19 | +6.139% | 386,903 | +36.092% | |
| 2026-09-16 | 52.16 | 53.85 | 50.89 | 52.94 | +0.151% | 355,532 | +44.447% | |
| 2026-09-15 | 56.33 | 56.35 | 50.27 | 52.86 | -10.589% | 587,646 | +44.665% | |
| 2026-09-14 | 56.74 | 59.88 | 56.62 | 59.12 | +2.585% | 342,956 | +29.347% | |
| 2026-09-11 | 56.61 | 61.94 | 55.94 | 57.63 | +4.839% | 647,544 | +32.691% | |
| 2026-09-10 | 54.85 | 55.89 | 54.07 | 54.97 | -5.404% | 315,690 | +39.112% | |
| 2026-09-09 | 60.75 | 60.76 | 57.80 | 58.11 | -1.858% | 376,597 | +31.595% | |
| 2026-09-08 | 58.62 | 61.00 | 57.38 | 59.21 | +3.243% | 509,387 | +29.150% | |
| 2026-09-04 | 57.06 | 58.12 | 55.74 | 57.35 | -7.261% | 604,843 | +33.339% | |
| 2026-09-03 | 57.36 | 62.40 | 57.06 | 61.84 | +12.171% | 1,113,513 | +23.658% | |
| 2026-09-02 | 54.00 | 55.60 | 53.60 | 55.13 | -1.271% | 319,788 | +38.709% | |
| 2026-09-01 | 58.09 | 58.90 | 53.96 | 55.84 | -7.196% | 750,210 | +36.945% | |
| 2026-08-31 | 59.17 | 61.71 | 58.41 | 60.17 | +0.636% | 559,601 | +27.090% | |
| 2026-08-28 | 62.03 | 65.39 | 58.52 | 59.79 | -11.697% | 1,043,061 | +27.898% | |
| 2026-08-27 | 62.44 | 68.20 | 61.78 | 67.71 | +26.325% | 1,319,276 | +12.938% | |
| 2026-08-26 | 52.88 | 54.05 | 51.65 | 53.60 | -2.475% | 445,994 | +42.668% | |
| 2026-08-25 | 53.93 | 55.87 | 53.05 | 54.96 | +3.037% | 828,315 | +39.138% | |
| 2026-08-24 | 52.77 | 54.52 | 50.89 | 53.34 | +12.271% | 992,271 | +43.363% | |
| 2026-08-21 | 47.33 | 48.70 | 46.39 | 47.51 | +8.273% | 745,881 | +60.956% | |
| 2026-08-20 | 43.59 | 44.45 | 42.73 | 43.88 | +11.882% | 757,944 | +74.271% | |
| 2026-08-19 | 35.67 | 39.79 | 35.52 | 39.22 | +13.550% | 919,483 | +94.977% | |
| 2026-08-18 | 33.54 | 34.72 | 33.50 | 34.54 | +3.693% | 315,609 | +121.395% | |
| 2026-08-17 | 32.86 | 33.62 | 32.86 | 33.31 | +2.398% | 263,262 | +129.571% | |
| 2026-08-14 | 32.89 | 33.22 | 32.25 | 32.53 | -3.271% | 190,966 | +135.075% | |
| 2026-08-13 | 33.57 | 33.97 | 32.68 | 33.63 | +1.204% | 122,962 | +127.386% | |
| 2026-08-12 | 33.87 | 33.97 | 32.94 | 33.23 | +0.181% | 173,190 | +130.123% | |
| 2026-08-11 | 33.39 | 33.59 | 32.30 | 33.17 | -1.543% | 176,944 | +130.540% | |
| 2026-08-10 | 34.14 | 34.22 | 33.17 | 33.69 | +5.611% | 370,343 | +126.981% | |
| 2026-08-07 | 31.64 | 32.13 | 31.13 | 31.90 | +3.807% | 714,688 | +139.718% | |
| 2026-08-06 | 30.90 | 31.47 | 30.50 | 30.73 | -4.802% | 185,358 | +148.845% | |
| 2026-08-05 | 31.58 | 32.56 | 31.17 | 32.28 | +1.128% | 210,463 | +136.896% | |
| 2026-08-04 | 31.71 | 32.14 | 31.26 | 31.92 | +0.251% | 257,858 | +139.568% | |
| 2026-08-03 | 30.48 | 32.08 | 30.35 | 31.84 | +2.975% | 145,919 | +140.170% | |
| 2026-07-31 | 31.56 | 31.60 | 30.73 | 30.92 | -4.891% | 171,187 | +147.316% | |
| 2026-07-30 | 31.95 | 32.57 | 31.87 | 32.51 | +5.965% | 225,045 | +135.220% | |
| 2026-07-29 | 31.46 | 32.27 | 30.64 | 30.68 | -4.572% | 465,946 | +149.250% | |
| 2026-07-28 | 30.91 | 32.36 | 30.37 | 32.15 | -4.514% | 231,851 | +137.854% | |
| 2026-07-27 | 34.07 | 34.91 | 32.87 | 33.67 | +5.781% | 158,742 | +127.116% | |
| 2026-07-24 | 32.39 | 32.47 | 31.60 | 31.83 | -5.070% | 254,931 | +140.245% | |
| 2026-07-23 | 34.38 | 34.74 | 33.25 | 33.53 | -5.149% | 369,321 | +128.064% | |
| 2026-07-22 | 34.97 | 36.43 | 34.95 | 35.35 | -0.674% | 247,528 | +116.322% | |
| 2026-07-21 | 36.15 | 36.30 | 35.17 | 35.59 | +0.650% | 399,116 | +114.864% | |
| 2026-07-20 | 34.51 | 36.00 | 33.88 | 35.36 | +6.570% | 316,933 | +116.261% | |
| 2026-07-17 | 32.04 | 33.46 | 31.51 | 33.18 | -1.631% | 305,101 | +130.470% | |
| 2026-07-16 | 34.35 | 34.69 | 33.37 | 33.73 | -3.573% | 279,338 | +126.712% | |
| 2026-07-15 | 36.34 | 36.65 | 34.85 | 34.98 | -0.257% | 375,724 | +118.611% | |
| 2026-07-14 | 35.23 | 35.63 | 34.54 | 35.07 | +5.474% | 292,660 | +118.050% | |
| 2026-07-13 | 33.64 | 34.29 | 32.63 | 33.25 | -6.941% | 520,686 | +129.985% | |
| 2026-07-10 | 36.70 | 37.06 | 35.06 | 35.73 | -0.778% | 393,757 | +114.022% | |
| 2026-07-09 | 35.66 | 36.27 | 35.20 | 36.01 | +2.011% | 211,286 | +112.358% | |
| 2026-07-08 | 34.85 | 35.56 | 34.22 | 35.30 | -9.834% | 537,835 | +116.629% | |
| 2026-07-07 | 38.69 | 40.58 | 38.34 | 39.15 | -1.732% | 377,978 | +95.326% | |
| 2026-07-06 | 37.24 | 40.17 | 37.24 | 39.84 | +3.052% | 515,614 | +91.943% | |
| 2026-07-02 | 38.85 | 39.71 | 37.96 | 38.66 | +9.798% | 716,248 | +97.801% | |
| 2026-07-01 | 33.64 | 36.25 | 33.24 | 35.21 | +9.111% | 459,233 | +117.183% | |
| 2026-06-30 | 31.13 | 32.48 | 30.70 | 32.27 | -6.001% | 445,989 | +136.969% | |
| 2026-06-29 | 32.14 | 34.53 | 31.02 | 34.33 | +8.160% | 489,449 | +122.750% | |
| 2026-06-26 | 28.17 | 32.37 | 28.15 | 31.74 | +21.423% | 719,783 | +140.926% | |
| 2026-06-25 | 27.81 | 27.84 | 24.43 | 26.14 | -0.115% | 964,140 | +192.540% | |
| 2026-06-24 | 28.52 | 28.85 | 25.00 | 26.17 | -8.240% | 457,791 | +192.205% | |
| 2026-06-23 | 28.43 | 29.22 | 28.14 | 28.52 | -10.708% | 358,936 | +168.128% | |
| 2026-06-22 | 33.40 | 33.90 | 31.75 | 31.94 | +9.534% | 331,019 | +139.418% | |
| 2026-06-18 | 31.16 | 31.16 | 28.09 | 29.16 | -6.328% | 332,749 | +162.243% | |
| 2026-06-17 | 31.74 | 33.89 | 31.00 | 31.13 | -6.122% | 288,371 | +145.647% | |
| 2026-06-16 | 33.41 | 33.67 | 31.81 | 33.16 | -3.940% | 278,140 | +130.609% | |
| 2026-06-15 | 33.35 | 35.19 | 32.79 | 34.52 | +25.664% | 586,334 | +121.524% | |
| 2026-06-12 | 27.53 | 29.10 | 27.09 | 27.47 | -0.471% | 427,748 | +178.376% | |
| 2026-06-11 | 26.28 | 27.93 | 26.07 | 27.60 | +10.577% | 306,801 | +177.065% | |
| 2026-06-10 | 25.52 | 26.70 | 24.83 | 24.96 | -5.598% | 319,772 | +206.370% | |
| 2026-06-09 | 26.77 | 27.16 | 24.88 | 26.44 | -6.208% | 518,121 | +189.221% | |
| 2026-06-08 | 27.67 | 28.43 | 27.39 | 28.19 | +12.805% | 478,256 | +171.266% | |
| 2026-06-05 | 27.58 | 27.83 | 23.28 | 24.99 | -16.225% | 1,086,933 | +206.002% | |
| 2026-06-04 | 30.04 | 31.26 | 29.29 | 29.83 | -7.932% | 710,804 | +156.353% | |
| 2026-06-03 | 35.07 | 35.40 | 32.27 | 32.40 | -9.548% | 487,918 | +136.019% | |
| 2026-06-02 | 39.55 | 39.70 | 34.84 | 35.82 | -14.080% | 729,998 | +113.484% | |
| 2026-06-01 | 40.89 | 41.81 | 39.60 | 41.69 | -1.998% | 521,807 | +83.425% | |
| 2026-05-29 | 41.85 | 43.89 | 40.95 | 42.54 | -0.070% | 371,351 | +79.760% | |
| 2026-05-28 | 41.39 | 43.53 | 40.40 | 42.57 | -4.573% | 730,747 | +79.634% | |
| 2026-05-27 | 44.18 | 45.50 | 43.58 | 44.61 | +0.450% | 436,710 | +71.419% | |
| 2026-05-26 | 45.79 | 47.10 | 43.95 | 44.41 | -2.181% | 655,494 | +72.191% | |
| 2026-05-22 | 48.66 | 48.72 | 44.77 | 45.40 | -7.667% | 397,244 | +68.436% | |
| 2026-05-21 | 47.15 | 49.41 | 46.36 | 49.17 | +3.932% | 358,728 | +55.522% | |
| 2026-05-20 | 45.79 | 48.26 | 45.20 | 47.31 | +4.184% | 300,385 | +61.636% | |
| 2026-05-19 | 45.55 | 46.19 | 44.63 | 45.41 | -1.689% | 166,924 | +68.399% | |
| 2026-05-18 | 46.31 | 46.33 | 44.44 | 46.19 | -9.961% | 492,754 | +65.555% | |
| 2026-05-15 | 52.60 | 52.60 | 50.30 | 51.30 | -7.551% | 314,646 | +49.064% | |
| 2026-05-14 | 53.66 | 56.45 | 52.85 | 55.49 | +4.128% | 380,203 | +37.809% | |
| 2026-05-13 | 56.07 | 56.20 | 52.43 | 53.29 | -8.499% | 641,460 | +43.498% | |
| 2026-05-12 | 58.30 | 58.78 | 56.58 | 58.24 | -6.667% | 419,184 | +31.302% | |
| 2026-05-11 | 58.65 | 62.57 | 57.75 | 62.40 | +12.109% | 636,742 | +22.548% | |
| 2026-05-08 | 50.58 | 55.87 | 50.35 | 55.66 | +9.589% | 539,605 | +37.388% | |
| 2026-05-07 | 51.87 | 51.87 | 50.20 | 50.79 | -2.120% | 428,324 | +50.561% | |
| 2026-05-06 | 51.01 | 52.10 | 49.86 | 51.89 | +6.616% | 562,459 | +47.369% | |
| 2026-05-05 | 47.87 | 48.86 | 47.16 | 48.67 | +4.824% | 389,831 | +57.119% | |
| 2026-05-04 | 46.02 | 47.44 | 45.73 | 46.43 | +1.398% | 432,506 | +64.700% | |
| 2026-05-01 | 46.41 | 46.94 | 45.70 | 45.79 | +2.187% | 486,851 | +67.002% | |
| 2026-04-30 | 44.87 | 45.72 | 44.50 | 44.81 | +2.166% | 349,780 | +70.654% | |
| 2026-04-29 | 45.96 | 46.04 | 42.95 | 43.86 | -4.079% | 677,571 | +74.350% | |
| 2026-04-28 | 45.31 | 45.89 | 44.77 | 45.73 | -0.835% | 325,192 | +67.239% | |
| 2026-04-27 | 47.27 | 48.07 | 45.53 | 46.11 | -5.045% | 583,827 | +65.843% | |
| 2026-04-24 | 48.76 | 48.89 | 47.71 | 48.56 | +2.794% | 230,048 | +57.475% | |
| 2026-04-23 | 47.88 | 48.82 | 46.32 | 47.24 | -5.444% | 470,910 | +61.876% | |
| 2026-04-22 | 51.45 | 52.18 | 49.69 | 49.96 | +6.547% | 912,428 | +53.062% | |
| 2026-04-21 | 47.96 | 49.67 | 46.59 | 46.89 | -3.060% | 462,286 | +63.084% | |
| 2026-04-20 | 47.69 | 48.89 | 46.88 | 48.37 | -7.744% | 722,213 | +58.094% | |
| 2026-04-17 | 53.09 | 54.36 | 52.06 | 52.43 | -2.128% | 1,536,388 | +45.852% | |
| 2026-04-16 | 49.12 | 53.69 | 46.43 | 53.57 | +10.911% | 873,153 | +42.748% | |
| 2026-04-15 | 46.26 | 48.60 | 45.69 | 48.30 | +3.826% | 626,834 | +58.323% | |
| 2026-04-14 | 49.05 | 50.77 | 46.33 | 46.52 | -0.556% | 679,661 | +64.381% | |
| 2026-04-13 | 44.99 | 46.88 | 44.71 | 46.78 | -2.825% | 460,115 | +63.467% | |
| 2026-04-10 | 46.71 | 48.30 | 46.18 | 48.14 | +3.017% | 281,033 | +58.849% | |
| 2026-04-09 | 44.54 | 47.40 | 43.75 | 46.73 | +2.231% | 607,320 | +63.642% | |
| 2026-04-08 | 47.43 | 47.56 | 44.93 | 45.71 | +4.218% | 515,533 | +67.294% | |
| 2026-04-07 | 40.97 | 44.21 | 40.35 | 43.86 | -1.127% | 789,513 | +74.350% | |
| 2026-04-06 | 44.95 | 45.27 | 43.60 | 44.36 | +7.775% | 388,476 | +72.385% | |
| 2026-04-02 | 39.49 | 42.27 | 38.62 | 41.16 | -11.768% | 661,386 | +85.787% | |
| 2026-04-01 | 46.05 | 49.77 | 45.11 | 46.65 | +2.878% | 533,546 | +63.923% | |
| 2026-03-31 | 43.57 | 46.20 | 42.90 | 45.34 | +0.744% | 708,316 | +68.640% | |
| 2026-03-30 | 47.44 | 47.66 | 44.61 | 45.01 | -0.968% | 494,831 | +69.896% | |
| 2026-03-27 | 46.20 | 46.78 | 44.36 | 45.45 | -6.366% | 464,492 | +68.251% | |
| 2026-03-26 | 51.60 | 52.17 | 48.53 | 48.54 | -14.452% | 730,326 | +57.540% | |
| 2026-03-25 | 58.07 | 58.68 | 55.70 | 56.74 | +7.727% | 239,088 | +34.773% | |
| 2026-03-24 | 56.06 | 56.34 | 52.57 | 52.67 | -6.448% | 358,421 | +45.187% | |
| 2026-03-23 | 54.83 | 57.50 | 54.11 | 56.30 | +5.312% | 507,207 | +35.826% | |
| 2026-03-20 | 54.06 | 54.29 | 52.50 | 53.46 | +0.602% | 204,464 | +43.042% | |
| 2026-03-19 | 52.40 | 53.81 | 51.15 | 53.14 | -2.460% | 308,719 | +43.903% | |
| 2026-03-18 | 55.76 | 55.96 | 53.01 | 54.48 | -10.718% | 630,408 | +40.363% | |
| 2026-03-17 | 59.68 | 62.30 | 59.15 | 61.02 | -1.118% | 588,868 | +25.320% | |
| 2026-03-16 | 60.40 | 62.14 | 58.35 | 61.71 | +14.109% | 931,916 | +23.918% | |
| 2026-03-13 | 57.10 | 59.02 | 53.43 | 54.08 | +4.989% | 854,267 | +41.402% | |
| 2026-03-12 | 51.78 | 52.69 | 49.49 | 51.51 | -1.189% | 344,334 | +48.457% | |
| 2026-03-11 | 50.88 | 53.14 | 48.98 | 52.13 | +3.064% | 386,733 | +46.691% | |
| 2026-03-10 | 52.05 | 53.97 | 49.52 | 50.58 | -0.138% | 462,394 | +51.186% | |
| 2026-03-09 | 49.37 | 51.63 | 48.76 | 50.65 | +2.510% | 438,069 | +50.977% | |
| 2026-03-06 | 49.59 | 50.33 | 47.70 | 49.41 | -9.671% | 580,003 | +54.766% | |
| 2026-03-05 | 56.67 | 57.25 | 52.88 | 54.70 | -8.098% | 603,621 | +39.799% | |
| 2026-03-04 | 56.15 | 60.77 | 55.39 | 59.52 | +19.590% | 987,188 | +28.478% | |
| 2026-03-03 | 48.50 | 52.66 | 46.94 | 49.77 | -6.640% | 1,425,386 | +53.647% | |
| 2026-03-02 | 48.16 | 56.39 | 48.16 | 53.31 | +15.315% | 625,974 | +43.444% | |
| 2026-02-27 | 47.58 | 48.38 | 45.68 | 46.23 | -10.753% | 307,123 | +65.412% | 1-for-20 split |
| 2026-02-26 | 54.00 | 54.60 | 49.60 | 51.80 | -8.156% | 1,354,059 | +47.625% | |
| 2026-02-25 | 50.60 | 57.20 | 50.00 | 56.40 | +27.602% | 1,390,783 | +35.585% | |
| 2026-02-24 | 41.60 | 44.40 | 41.00 | 44.20 | +0.913% | 845,624 | +73.009% | |
| 2026-02-23 | 46.10 | 46.90 | 42.46 | 43.80 | -15.116% | 1,363,262 | +74.589% | |
| 2026-02-20 | 49.20 | 52.60 | 49.20 | 51.60 | +6.612% | 1,166,499 | +48.198% | |
| 2026-02-19 | 46.50 | 49.00 | 46.00 | 48.40 | +1.681% | 999,851 | +57.996% | |
| 2026-02-18 | 48.80 | 51.00 | 46.60 | 47.60 | -9.160% | 1,495,098 | +60.651% | |
| 2026-02-17 | 52.40 | 53.20 | 49.60 | 52.40 | +0.383% | 826,374 | +45.935% | |
| 2026-02-13 | 47.30 | 53.13 | 47.00 | 52.20 | +20.833% | 1,517,000 | +46.494% | |
| 2026-02-12 | 48.20 | 48.80 | 42.80 | 43.20 | -6.897% | 1,080,162 | +77.014% | |
| 2026-02-11 | 49.20 | 49.60 | 44.40 | 46.40 | -7.200% | 1,340,671 | +64.806% | |
| 2026-02-10 | 52.00 | 53.20 | 49.60 | 50.00 | -11.972% | 1,114,614 | +52.940% | |
| 2026-02-09 | 51.80 | 58.00 | 51.20 | 56.80 | +2.899% | 1,394,134 | +34.630% | |
| 2026-02-06 | 50.20 | 57.40 | 50.00 | 55.20 | +20.000% | 1,912,133 | +38.533% | |
| 2026-02-05 | 62.20 | 64.00 | 44.60 | 46.00 | -30.931% | 1,510,114 | +66.239% | |
| 2026-02-04 | 68.20 | 69.20 | 61.60 | 66.60 | -16.121% | 1,027,431 | +14.820% | |
| 2026-02-03 | 82.80 | 82.80 | 71.80 | 79.40 | -5.701% | 860,151 | -3.690% | |
| 2026-02-02 | 82.80 | 88.00 | 82.80 | 84.20 | -22.181% | 763,949 | -9.181% | |
| 2026-01-30 | 106.40 | 112.21 | 103.00 | 108.20 | +0.558% | 552,819 | -29.325% | |
| 2026-01-29 | 119.00 | 119.60 | 104.20 | 107.60 | -14.058% | 614,950 | -28.931% | |
| 2026-01-28 | 128.00 | 128.90 | 124.60 | 125.20 | -2.946% | 492,028 | -38.922% | |
| 2026-01-27 | 122.80 | 129.60 | 121.00 | 129.00 | +5.738% | 549,030 | -40.721% | |
| 2026-01-26 | 120.40 | 125.80 | 119.80 | 122.00 | -5.132% | 339,899 | -37.320% | |
| 2026-01-23 | 129.00 | 135.30 | 125.20 | 128.60 | -2.576% | 641,097 | -40.537% | |
| 2026-01-22 | 133.20 | 134.70 | 128.00 | 132.00 | -3.930% | 1,155,694 | -42.068% | |
| 2026-01-21 | 132.60 | 138.60 | 125.20 | 137.40 | +5.368% | 698,842 | -44.345% | |
| 2026-01-20 | 133.00 | 135.53 | 127.00 | 130.40 | -24.098% | 967,478 | -41.357% | |
| 2026-01-16 | 168.60 | 172.00 | 160.60 | 171.80 | +5.012% | 449,075 | -55.489% | |
| 2026-01-15 | 172.80 | 173.40 | 162.20 | 163.60 | -8.501% | 531,751 | -53.258% | |
| 2026-01-14 | 175.20 | 181.30 | 173.80 | 178.80 | +5.053% | 600,853 | -57.232% | |
| 2026-01-13 | 168.80 | 171.80 | 163.80 | 170.20 | +5.452% | 511,337 | -55.071% | |
| 2026-01-12 | 159.00 | 170.60 | 158.80 | 161.40 | +6.746% | 567,630 | -52.621% | |
| 2026-01-09 | 156.00 | 163.20 | 149.40 | 151.20 | -2.953% | 501,470 | -49.425% | |
| 2026-01-08 | 147.40 | 159.20 | 144.60 | 155.80 | +2.635% | 485,754 | -50.918% | |
| 2026-01-07 | 154.70 | 157.30 | 148.20 | 151.80 | -4.408% | 398,257 | -49.625% | |
| 2026-01-06 | 167.80 | 169.00 | 152.60 | 158.80 | +1.405% | 703,013 | -51.845% | |
| 2026-01-05 | 147.60 | 161.20 | 146.20 | 156.60 | +10.127% | 604,279 | -51.169% | |
| 2026-01-02 | 135.20 | 144.80 | 133.40 | 142.20 | +11.442% | 597,281 | -46.224% | |
| 2025-12-31 | 132.80 | 132.80 | 126.40 | 127.60 | 0.000% | 413,744 | -40.071% | |
| 2025-12-30 | 127.60 | 132.60 | 126.60 | 127.60 | +1.431% | 292,742 | -40.071% | |
| 2025-12-29 | 125.20 | 128.18 | 124.20 | 125.80 | +1.616% | 312,869 | -39.213% | |
| 2025-12-26 | 129.00 | 129.00 | 120.20 | 123.80 | +0.162% | 476,307 | -38.231% | |
| 2025-12-24 | 123.40 | 126.80 | 120.80 | 123.60 | -4.186% | 200,700 | -38.131% | |
| 2025-12-23 | 126.00 | 131.20 | 124.00 | 129.00 | +0.155% | 238,648 | -40.721% | |
| 2025-12-22 | 135.60 | 138.20 | 128.20 | 128.80 | -4.309% | 352,127 | -40.629% | |
| 2025-12-19 | 131.40 | 136.20 | 127.70 | 134.60 | +16.638% | 416,589 | -43.187% | |
| 2025-12-18 | 134.10 | 139.80 | 114.60 | 115.40 | -9.419% | 993,993 | -33.735% | |
| 2025-12-17 | 140.60 | 151.40 | 123.60 | 127.40 | -8.477% | 969,982 | -39.976% | |
| 2025-12-16 | 139.20 | 142.80 | 135.60 | 139.20 | +5.455% | 278,113 | -45.065% | |
| 2025-12-15 | 149.60 | 151.80 | 129.00 | 132.00 | -10.082% | 768,479 | -42.068% | |
| 2025-12-12 | 164.20 | 165.20 | 143.80 | 146.80 | -6.497% | 412,809 | -47.909% | |
| 2025-12-11 | 144.90 | 159.00 | 142.80 | 157.00 | -3.563% | 499,148 | -51.293% | |
| 2025-12-10 | 160.60 | 173.00 | 156.40 | 162.80 | -2.515% | 617,821 | -53.028% | |
| 2025-12-09 | 148.50 | 178.20 | 147.40 | 167.00 | +9.150% | 667,511 | -54.210% | |
| 2025-12-08 | 162.00 | 164.50 | 151.00 | 153.00 | +1.864% | 338,660 | -50.020% | |
| 2025-12-05 | 157.30 | 161.20 | 146.00 | 150.20 | -11.124% | 540,634 | -49.088% | |
| 2025-12-04 | 175.30 | 178.30 | 162.80 | 169.00 | -1.744% | 381,248 | -54.751% | |
| 2025-12-03 | 170.30 | 176.70 | 167.60 | 172.00 | +4.116% | 470,176 | -55.541% | |
| 2025-12-02 | 149.80 | 169.80 | 148.80 | 165.20 | +23.468% | 600,651 | -53.711% | |
| 2025-12-01 | 139.00 | 140.80 | 131.00 | 133.80 | -18.514% | 550,516 | -42.848% | |
| 2025-11-28 | 180.60 | 181.57 | 163.80 | 164.20 | -8.473% | 461,721 | -53.429% | |
| 2025-11-26 | 165.30 | 185.00 | 161.90 | 179.40 | +7.297% | 626,497 | -57.375% | |
| 2025-11-25 | 162.80 | 168.20 | 155.60 | 167.20 | -2.336% | 434,195 | -54.264% | |
| 2025-11-24 | 148.70 | 172.10 | 147.20 | 171.20 | +18.396% | 543,349 | -55.333% | |
| 2025-11-21 | 143.00 | 152.70 | 135.77 | 144.60 | -9.850% | 970,779 | -47.116% | |
| 2025-11-20 | 178.20 | 178.80 | 154.00 | 160.40 | +0.754% | 708,675 | -52.325% | |
| 2025-11-19 | 166.90 | 174.60 | 152.40 | 159.20 | -11.457% | 510,068 | -51.966% | |
| 2025-11-18 | 174.20 | 182.60 | 170.32 | 179.80 | +16.905% | 510,515 | -57.469% | |
| 2025-11-17 | 172.20 | 187.20 | 150.00 | 153.80 | -13.692% | 755,366 | -50.280% | |
| 2025-11-14 | 175.80 | 190.06 | 172.20 | 178.20 | -4.090% | 546,374 | -57.088% | |
| 2025-11-13 | 217.60 | 226.00 | 181.00 | 185.80 | -14.457% | 587,619 | -58.843% | |
| 2025-11-12 | 237.80 | 237.80 | 210.50 | 217.20 | -4.064% | 439,894 | -64.793% | |
| 2025-11-11 | 246.40 | 246.52 | 224.80 | 226.40 | -13.456% | 446,079 | -66.223% | |
| 2025-11-10 | 263.20 | 263.60 | 253.40 | 261.60 | +5.229% | 401,176 | -70.768% | |
| 2025-11-07 | 216.60 | 251.60 | 209.10 | 248.60 | +10.293% | 432,767 | -69.240% | |
| 2025-11-06 | 236.00 | 237.00 | 221.00 | 225.40 | -8.892% | 419,147 | -66.074% | |
| 2025-11-05 | 234.00 | 251.80 | 231.60 | 247.40 | +11.844% | 569,115 | -69.091% | |
| 2025-11-04 | 241.60 | 259.00 | 206.00 | 221.20 | -13.391% | 1,097,828 | -65.429% | |
| 2025-11-03 | 298.32 | 302.80 | 251.80 | 255.40 | -26.014% | 1,045,713 | -70.059% | |
| 2025-10-31 | 339.40 | 352.00 | 331.40 | 345.20 | +10.429% | 289,815 | -77.848% | |
| 2025-10-30 | 345.80 | 347.00 | 310.90 | 312.60 | -14.730% | 601,244 | -75.537% | |
| 2025-10-29 | 399.60 | 400.60 | 354.20 | 366.60 | -3.118% | 600,659 | -79.141% | |
| 2025-10-28 | 405.20 | 408.80 | 373.90 | 378.40 | -4.637% | 431,390 | -79.791% | |
| 2025-10-27 | 397.40 | 409.30 | 389.80 | 396.80 | +6.954% | 389,209 | -80.728% | |
| 2025-10-24 | 372.00 | 372.80 | 354.00 | 371.00 | +2.091% | 311,140 | -79.388% | |
| 2025-10-23 | 360.40 | 372.40 | 352.40 | 363.40 | +11.953% | 431,225 | -78.957% | |
| 2025-10-22 | 347.20 | 351.20 | 315.30 | 324.60 | -14.534% | 607,203 | -76.442% | |
| 2025-10-21 | 349.20 | 394.60 | 340.80 | 379.80 | +5.735% | 617,261 | -79.866% | |
| 2025-10-20 | 372.20 | 375.00 | 347.50 | 359.20 | +7.416% | 338,325 | -78.711% | |
| 2025-10-17 | 329.60 | 347.40 | 313.70 | 334.40 | -3.241% | 489,145 | -77.132% | |
| 2025-10-16 | 392.00 | 399.20 | 342.40 | 345.60 | -10.327% | 531,429 | -77.873% | |
| 2025-10-15 | 414.20 | 427.40 | 383.00 | 385.40 | -4.034% | 468,879 | -80.158% | |
| 2025-10-14 | 382.00 | 437.40 | 372.00 | 401.60 | -8.603% | 588,429 | -80.959% | |
| 2025-10-13 | 378.60 | 448.20 | 377.40 | 439.40 | +2.424% | 717,244 | -82.597% | |
| 2025-10-10 | 508.80 | 517.80 | 421.20 | 429.00 | -12.306% | 699,730 | -82.175% | |
| 2025-10-09 | 523.60 | 523.80 | 482.20 | 489.20 | -9.941% | 358,970 | -84.368% | |
| 2025-10-08 | 507.60 | 545.20 | 494.20 | 543.20 | +7.013% | 293,255 | -85.922% | |
| 2025-10-07 | 558.60 | 558.60 | 502.60 | 507.60 | -11.997% | 488,534 | -84.935% | |
| 2025-10-06 | 572.10 | 588.80 | 564.00 | 576.80 | +1.549% | 325,064 | -86.742% | |
| 2025-10-03 | 556.60 | 589.21 | 539.40 | 568.00 | +0.176% | 416,036 | -86.537% | |
| 2025-10-02 | 538.00 | 574.98 | 520.40 | 567.00 | +10.959% | 411,683 | -86.513% | |
| 2025-10-01 | 505.50 | 514.60 | 497.60 | 511.00 | +10.990% | 385,972 | -85.035% | |
| 2025-09-30 | 458.40 | 465.80 | 439.30 | 460.40 | -4.915% | 301,157 | -83.391% | |
| 2025-09-29 | 452.20 | 490.70 | 451.26 | 484.20 | +12.762% | 424,430 | -84.207% | |
| 2025-09-26 | 402.20 | 439.00 | 395.40 | 429.40 | +2.924% | 434,572 | -82.191% | |
| 2025-09-25 | 431.60 | 444.80 | 397.60 | 417.20 | -14.753% | 586,285 | -81.671% | |
| 2025-09-24 | 482.80 | 502.00 | 479.90 | 489.40 | -1.131% | 268,844 | -84.375% | |
| 2025-09-23 | 518.00 | 528.40 | 493.40 | 495.00 | -2.290% | 285,363 | -84.552% | |
| 2025-09-22 | 542.20 | 546.58 | 506.00 | 506.60 | -16.678% | 399,710 | -84.905% | |
| 2025-09-19 | 637.80 | 646.20 | 605.30 | 608.00 | -10.272% | 333,163 | -87.423% | |
| 2025-09-18 | 672.00 | 706.00 | 658.80 | 677.60 | +8.001% | 426,447 | -88.715% | |
| 2025-09-17 | 609.40 | 629.00 | 592.90 | 627.40 | +0.384% | 351,095 | -87.812% | |
| 2025-09-16 | 611.60 | 641.95 | 590.20 | 625.00 | +4.132% | 316,789 | -87.765% | |
| 2025-09-15 | 617.20 | 624.60 | 583.20 | 600.20 | -7.405% | 475,835 | -87.259% | |
| 2025-09-12 | 638.60 | 650.80 | 629.60 | 648.20 | +12.848% | 431,415 | -88.203% | |
| 2025-09-11 | 571.60 | 585.40 | 567.00 | 574.40 | +5.009% | 318,764 | -86.687% | |
| 2025-09-10 | 559.00 | 570.60 | 543.00 | 547.00 | +4.509% | 430,848 | -86.020% | |
| 2025-09-09 | 530.20 | 535.60 | 500.50 | 523.40 | -0.494% | 339,776 | -85.390% | |
| 2025-09-08 | 517.40 | 530.60 | 509.27 | 526.00 | +11.205% | 495,116 | -85.462% | |
| 2025-09-05 | 490.20 | 495.20 | 455.00 | 473.00 | +3.365% | 298,935 | -83.833% | |
| 2025-09-04 | 485.80 | 487.60 | 455.20 | 457.60 | -8.223% | 195,892 | -83.289% | |
| 2025-09-03 | 499.40 | 512.20 | 490.80 | 498.60 | +4.528% | 224,073 | -84.663% | |
| 2025-09-02 | 446.00 | 484.00 | 442.00 | 477.00 | +2.890% | 305,213 | -83.969% | |
| 2025-08-29 | 504.80 | 510.40 | 454.80 | 463.60 | -7.539% | 503,016 | -83.505% | |
| 2025-08-28 | 528.40 | 534.60 | 488.40 | 501.40 | +2.999% | 514,143 | -84.749% | |
| 2025-08-27 | 472.40 | 511.60 | 467.00 | 486.80 | +8.806% | 588,514 | -84.291% | |
| 2025-08-26 | 408.20 | 447.60 | 402.40 | 447.40 | +5.868% | 272,023 | -82.908% | |
| 2025-08-25 | 451.80 | 460.20 | 419.00 | 422.60 | -7.930% | 392,890 | -81.905% | |
| 2025-08-22 | 372.80 | 463.20 | 369.40 | 459.00 | +21.108% | 435,960 | -83.340% | |
| 2025-08-21 | 400.80 | 408.19 | 377.80 | 379.00 | -8.454% | 170,422 | -79.823% | |
| 2025-08-20 | 385.76 | 415.80 | 370.80 | 414.00 | +12.807% | 198,036 | -81.529% | |
| 2025-08-19 | 395.20 | 398.66 | 363.20 | 367.00 | -7.696% | 164,863 | -79.163% | |
| 2025-08-18 | 394.00 | 408.59 | 386.00 | 397.60 | -0.798% | 160,591 | -80.767% | |
| 2025-08-15 | 445.40 | 447.20 | 398.20 | 400.80 | -9.730% | 267,367 | -80.921% | |
| 2025-08-14 | 443.80 | 474.59 | 433.40 | 444.00 | -9.499% | 484,755 | -82.777% | |
| 2025-08-13 | 496.40 | 503.80 | 454.60 | 490.60 | +12.009% | 478,299 | -84.413% | |
| 2025-08-12 | 382.00 | 439.80 | 372.00 | 438.00 | +16.366% | 314,285 | -82.541% | |
| 2025-08-11 | 381.30 | 398.60 | 371.40 | 376.40 | -2.436% | 180,967 | -79.684% | |
| 2025-08-08 | 377.80 | 390.50 | 367.20 | 385.80 | +8.128% | 172,668 | -80.179% | |
| 2025-08-07 | 358.80 | 361.20 | 337.60 | 356.80 | +3.781% | 114,468 | -78.568% | |
| 2025-08-06 | 325.60 | 348.80 | 321.25 | 343.80 | +7.170% | 101,488 | -77.757% | |
| 2025-08-05 | 340.00 | 342.80 | 318.80 | 320.80 | -3.779% | 113,827 | -76.163% | |
| 2025-08-04 | 323.80 | 350.59 | 323.09 | 333.40 | -0.774% | 151,435 | -77.064% | |
| 2025-08-01 | 346.40 | 351.40 | 328.80 | 336.00 | -10.591% | 167,206 | -77.241% | |
| 2025-07-31 | 384.40 | 395.40 | 373.00 | 375.80 | -1.365% | 114,616 | -79.651% | |
| 2025-07-30 | 385.60 | 401.60 | 354.27 | 381.00 | -5.833% | 177,972 | -79.929% | |
| 2025-07-29 | 422.20 | 424.10 | 391.40 | 404.60 | -5.246% | 137,676 | -81.100% | |
| 2025-07-28 | 450.40 | 456.60 | 417.79 | 427.00 | +3.390% | 173,821 | -82.091% | |
| 2025-07-25 | 409.00 | 417.80 | 387.40 | 413.00 | -7.565% | 197,528 | -81.484% | |
| 2025-07-24 | 441.20 | 467.40 | 425.40 | 446.80 | -2.317% | 238,767 | -82.885% | |
| 2025-07-23 | 482.50 | 485.23 | 439.00 | 457.40 | -10.803% | 367,019 | -83.282% | |
| 2025-07-22 | 520.00 | 537.00 | 494.60 | 512.80 | +5.471% | 388,022 | -85.088% | |
| 2025-07-21 | 469.80 | 506.50 | 468.29 | 486.20 | +19.990% | 414,646 | -84.272% | |
| 2025-07-18 | 418.20 | 425.60 | 394.21 | 405.20 | +5.192% | 190,989 | -81.128% | |
| 2025-07-17 | 395.60 | 396.75 | 377.08 | 385.20 | -1.281% | 178,139 | -80.148% | |
| 2025-07-16 | 361.00 | 393.20 | 353.01 | 390.20 | +17.601% | 162,476 | -80.402% | |
| 2025-07-15 | 335.00 | 346.80 | 318.40 | 331.80 | -4.819% | 121,830 | -76.953% | |
| 2025-07-14 | 362.60 | 369.20 | 342.40 | 348.60 | -0.740% | 124,769 | -78.064% | |
| 2025-07-11 | 354.90 | 366.80 | 338.10 | 351.20 | +7.073% | 124,957 | -78.226% | |
| 2025-07-10 | 324.40 | 336.20 | 314.20 | 328.00 | +2.564% | 69,977 | -76.686% | |
| 2025-07-09 | 308.40 | 322.40 | 302.50 | 319.80 | +7.460% | 64,543 | -76.088% | |
| 2025-07-08 | 299.60 | 302.40 | 289.50 | 297.60 | +3.405% | 36,996 | -74.304% | |
| 2025-07-07 | 300.20 | 304.80 | 286.00 | 287.80 | -2.308% | 51,137 | -73.429% | |
| 2025-07-03 | 304.60 | 312.78 | 292.00 | 294.60 | -3.028% | 56,959 | -74.043% | |
| 2025-07-02 | 287.00 | 305.78 | 285.00 | 303.80 | +10.152% | 56,580 | -74.829% | |
| 2025-07-01 | 288.00 | 292.20 | 275.00 | 275.80 | -15.915% | 59,937 | -72.273% | |
| 2025-06-30 | 304.60 | 337.00 | 298.40 | 328.00 | +22.024% | 90,378 | -76.686% | |
| 2025-06-27 | 268.20 | 279.60 | 261.80 | 268.80 | -0.665% | 33,703 | -71.551% | |
| 2025-06-26 | 273.00 | 275.60 | 265.60 | 270.60 | -3.632% | 28,360 | -71.741% | |
| 2025-06-25 | 291.40 | 292.99 | 273.00 | 280.80 | +1.665% | 30,253 | -72.767% | |
| 2025-06-24 | 278.20 | 287.19 | 273.60 | 276.20 | +4.939% | 38,043 | -72.314% | |
| 2025-06-23 | 241.20 | 263.60 | 229.00 | 263.20 | -0.454% | 71,870 | -70.946% | |
| 2025-06-20 | 293.80 | 293.80 | 248.60 | 264.40 | -6.836% | 55,858 | -71.078% | |
| 2025-06-18 | 281.00 | 291.60 | 280.00 | 283.80 | -5.777% | 47,980 | -73.055% | |
| 2025-06-17 | 306.60 | 308.80 | 287.00 | 301.20 | -11.098% | 62,422 | -74.612% | |
| 2025-06-16 | 328.60 | 342.00 | 328.20 | 338.80 | +17.151% | 39,183 | -77.429% | |
| 2025-06-13 | 288.00 | 303.20 | 284.09 | 289.20 | -12.523% | 69,411 | -73.558% | |
| 2025-06-12 | 345.40 | 356.80 | 328.60 | 330.60 | -9.672% | 31,135 | -76.869% | |
| 2025-06-11 | 387.20 | 391.48 | 365.00 | 366.00 | -1.348% | 45,052 | -79.107% | |
| 2025-06-10 | 360.00 | 379.20 | 338.60 | 371.00 | +10.154% | 34,292 | -79.388% | |
| 2025-06-09 | 332.20 | 341.39 | 325.61 | 336.80 | +9.138% | 18,860 | -77.295% | |
| 2025-06-06 | 316.60 | 321.60 | 305.80 | 308.60 | +3.696% | 16,284 | -75.220% | |
| 2025-06-05 | 333.20 | 334.00 | 289.50 | 297.60 | -12.057% | 43,205 | -74.304% | |
| 2025-06-04 | 341.40 | 349.20 | 334.40 | 338.40 | -6.777% | 18,618 | -77.402% | |
| 2025-06-03 | 366.40 | 374.40 | 357.01 | 363.00 | +9.867% | 20,966 | -78.934% | |
| 2025-06-02 | 335.00 | 338.80 | 323.60 | 330.40 | -8.931% | 28,832 | -76.855% | |
| 2025-05-30 | 368.80 | 371.60 | 343.90 | 362.80 | -7.165% | 23,553 | -78.922% | |
| 2025-05-29 | 417.20 | 417.20 | 386.02 | 390.80 | -3.363% | 16,729 | -80.432% | |
| 2025-05-28 | 424.00 | 427.56 | 400.60 | 404.40 | -7.840% | 29,370 | -81.091% | |
| 2025-05-27 | 453.60 | 454.00 | 432.00 | 438.80 | -2.748% | 26,727 | -82.573% | |
| 2025-05-23 | 445.20 | 476.57 | 444.00 | 451.20 | +0.804% | 40,163 | -83.052% | |
| 2025-05-22 | 450.00 | 458.85 | 443.00 | 447.60 | +7.544% | 39,736 | -82.916% | |
| 2025-05-21 | 402.80 | 432.80 | 387.02 | 416.20 | +4.311% | 49,233 | -81.627% | |
| 2025-05-20 | 391.20 | 403.26 | 382.66 | 399.00 | +1.786% | 12,985 | -80.835% | |
| 2025-05-19 | 367.00 | 396.00 | 365.80 | 392.00 | -5.995% | 21,696 | -80.492% | |
| 2025-05-16 | 423.00 | 428.90 | 408.41 | 417.00 | +2.281% | 19,360 | -81.662% | |
| 2025-05-15 | 417.00 | 433.00 | 395.00 | 407.70 | -8.710% | 30,974 | -81.244% | |
| 2025-05-14 | 459.60 | 466.78 | 426.40 | 446.60 | -5.701% | 19,451 | -82.877% | |
| 2025-05-13 | 438.80 | 483.40 | 423.60 | 473.60 | +13.356% | 24,399 | -83.853% | |
| 2025-05-12 | 447.80 | 469.46 | 406.78 | 417.80 | -1.089% | 26,002 | -81.697% | |
| 2025-05-09 | 421.00 | 429.17 | 401.60 | 422.40 | +14.348% | 24,654 | -81.896% | |
| 2025-05-08 | 346.58 | 378.80 | 342.00 | 369.40 | +20.640% | 24,207 | -79.299% | |
| 2025-05-07 | 310.40 | 314.40 | 302.20 | 306.20 | +1.190% | 4,417 | -75.026% | |
| 2025-05-06 | 289.60 | 304.15 | 289.20 | 302.60 | -2.387% | 8,691 | -74.729% | |
| 2025-05-05 | 300.60 | 312.60 | 297.74 | 310.00 | -2.577% | 8,347 | -75.332% | |
| 2025-05-02 | 328.80 | 333.99 | 316.00 | 318.20 | -2.869% | 7,474 | -75.968% | |
| 2025-05-01 | 336.20 | 343.18 | 326.10 | 327.60 | +6.641% | 11,498 | -76.658% | |
| 2025-04-30 | 297.20 | 309.98 | 285.40 | 307.20 | -5.185% | 12,258 | -75.107% | |
| 2025-04-29 | 316.80 | 328.20 | 314.00 | 324.00 | +1.158% | 10,180 | -76.398% | |
| 2025-04-28 | 327.60 | 327.60 | 308.00 | 320.29 | -4.162% | 10,945 | -76.125% | |
| 2025-04-25 | 342.60 | 354.60 | 330.22 | 334.20 | -0.476% | 13,028 | -77.118% | |
| 2025-04-24 | 323.00 | 338.24 | 320.00 | 335.80 | +1.084% | 9,766 | -77.228% | |
| 2025-04-23 | 343.80 | 347.60 | 324.30 | 332.20 | +8.279% | 14,073 | -76.981% | |
| 2025-04-22 | 297.60 | 316.60 | 296.00 | 306.80 | +10.999% | 16,204 | -75.075% | |
| 2025-04-21 | 285.00 | 290.40 | 265.00 | 276.40 | +5.175% | 12,415 | -72.334% | |
| 2025-04-17 | 266.20 | 275.24 | 255.00 | 262.80 | +0.571% | 7,086 | -70.902% | |
| 2025-04-16 | 233.80 | 266.20 | 232.00 | 261.31 | +6.831% | 13,529 | -70.736% | |
| 2025-04-15 | 264.60 | 271.00 | 242.00 | 244.60 | 0.000% | 11,739 | -68.737% |