Dark

SOLC
Canary Marinade Solana ETF Shares of Beneficial Interest
stock NASDAQ ETF

At Close

Jul 28, 2026 3:59:30 PM EDT

14.85USD-1.721%(-0.26)17

14.59Bid 14.62Ask 0.03Spread

Pre-market

Jul 27, 2026 8:34:30 AM EDT

15.24USD0.000%(+15.24)0

After-hours

Jul 29, 2026 4:17:30 PM EDT

14.61USD0.000%(+14.61)400

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	14.9780	14.9780	14.9780	14.9780	+2.730%	17	0.000%
2026-07-29	14.5800	14.5800	14.5800	14.5800	-1.956%	543	+2.730%
2026-07-28	14.5700	14.8708	14.5500	14.8708	-2.223%	5,225	+0.721%
2026-07-27	15.3700	15.3700	15.1100	15.2089	+2.755%	4,973	-1.518%
2026-07-24	14.7800	14.8100	14.7800	14.8012	-2.274%	1,661	+1.194%
2026-07-23	15.3050	15.3050	15.1456	15.1456	-2.641%	5,606	-1.107%
2026-07-22	15.5450	15.5564	15.5400	15.5564	-0.121%	1,986	-3.718%
2026-07-21	15.6800	15.6800	15.5700	15.5753	+0.277%	1,100	-3.835%
2026-07-20	15.3700	15.6100	15.3500	15.5323	+3.228%	1,818	-3.569%
2026-07-17	14.8300	15.0466	14.8300	15.0466	-0.772%	1,813	-0.456%
2026-07-16	15.1500	15.1636	15.1400	15.1636	-1.698%	408	-1.224%
2026-07-15	15.7300	15.7300	15.4256	15.4256	-0.005%	1,269	-2.902%
2026-07-14	15.3700	15.4700	15.3700	15.4263	+2.727%	851	-2.906%
2026-07-13	15.0168	15.0168	15.0168	15.0168	-3.627%	34	-0.258%
2026-07-10	15.5500	15.6000	15.5500	15.5819	-0.180%	1,112	-3.876%
2026-07-09	15.6100	15.6100	15.6100	15.6100	+0.903%	112	-4.049%
2026-07-08	15.4500	15.4703	15.4500	15.4703	-4.765%	2,400	-3.182%
2026-07-07	16.2443	16.2443	16.2443	16.2443	-0.858%	52	-7.795%
2026-07-06	16.3848	16.3848	16.3848	16.3848	+1.456%	121	-8.586%
2026-07-02	16.2800	16.2800	16.0600	16.1497	+5.243%	3,398	-7.255%
2026-07-01	15.4100	15.4800	15.3452	15.3452	+4.351%	201	-2.393%
2026-06-30	14.7053	14.7053	14.7053	14.7053	-2.909%	19	+1.854%
2026-06-29	15.1700	15.1700	15.1459	15.1459	+3.589%	755	-1.109%
2026-06-26	13.7500	14.6212	13.7500	14.6212	+11.190%	5,723	+2.440%
2026-06-25	13.0400	13.2500	13.0400	13.1498	-0.065%	442	+13.903%
2026-06-24	13.6800	13.6800	13.1583	13.1583	-4.149%	154	+13.829%
2026-06-23	13.7279	13.7279	13.7279	13.7279	-5.208%	20	+9.106%
2026-06-22	14.6110	14.6110	14.4822	14.4822	+4.646%	439	+3.424%
2026-06-18	14.2600	14.2600	13.8100	13.8392	-3.004%	437	+8.229%
2026-06-17	14.7600	14.7600	14.2500	14.2678	-2.848%	363	+4.978%
2026-06-16	14.6861	14.6861	14.6861	14.6861	-1.793%	206	+1.988%
2026-06-15	14.7200	14.9806	14.6100	14.9543	+12.527%	2,711	+0.158%
2026-06-12	13.2600	13.5300	13.2600	13.2895	-0.131%	6,591	+12.706%
2026-06-11	13.0100	13.3500	13.0100	13.3069	+5.055%	1,903	+12.558%
2026-06-10	12.9500	12.9500	12.6666	12.6666	-2.837%	374	+18.248%
2026-06-09	12.9400	13.0365	12.6900	13.0365	-2.677%	5,376	+14.893%
2026-06-08	13.2100	13.4300	13.2100	13.3951	+6.102%	5,411	+11.817%
2026-06-05	13.2500	13.2500	12.2300	12.6247	-8.060%	10,258	+18.640%
2026-06-04	13.8900	13.9100	13.6300	13.7315	-3.948%	3,256	+9.078%
2026-06-03	14.8200	14.8200	14.2959	14.2959	-4.587%	10,256	+4.771%
2026-06-02	15.5700	15.5700	14.9831	14.9831	-7.007%	1,973	-0.034%
2026-06-01	16.1121	16.1121	16.1121	16.1121	-1.118%	123	-7.039%
2026-05-29	16.3100	16.4900	16.2943	16.2943	-0.158%	4,287	-8.078%
2026-05-28	15.9900	16.3201	15.9900	16.3201	-1.834%	1,821	-8.224%
2026-05-27	16.5700	16.6600	16.5700	16.6250	+0.092%	1,207	-9.907%
2026-05-26	16.7700	16.7700	16.5510	16.6097	-1.053%	661	-9.824%
2026-05-22	17.0400	17.0400	16.7500	16.7865	-3.564%	1,788	-10.774%
2026-05-21	17.3900	17.4100	17.2700	17.4068	+1.884%	6,619	-13.953%
2026-05-20	17.0850	17.0850	17.0850	17.0850	+2.182%	530	-12.332%
2026-05-19	16.6900	16.8300	16.6900	16.7201	-0.740%	4,760	-10.419%
2026-05-18	16.8700	16.8700	16.5700	16.8448	-4.917%	11,561	-11.082%
2026-05-15	17.7158	17.7158	17.7158	17.7158	-3.781%	12	-15.454%
2026-05-14	18.3900	18.4120	18.3900	18.4120	+2.180%	169	-18.651%
2026-05-13	18.5200	18.5200	18.0192	18.0192	-4.150%	3,494	-16.878%
2026-05-12	18.7993	18.7993	18.7993	18.7993	-3.245%	120	-20.327%
2026-05-11	19.0000	19.4297	18.7900	19.4297	+5.949%	1,272	-22.912%
2026-05-08	17.4900	18.3600	17.4900	18.3388	+4.707%	3,934	-18.326%
2026-05-07	17.4500	17.5800	17.4500	17.5144	-0.891%	482	-14.482%
2026-05-06	17.5000	17.6719	17.5000	17.6719	+3.189%	1,162	-15.244%
2026-05-05	16.9600	17.1258	16.9600	17.1258	+2.509%	1,606	-12.541%
2026-05-04	16.7066	16.7066	16.7066	16.7066	+0.629%	55	-10.347%
2026-05-01	16.7700	16.7700	16.6022	16.6022	+1.050%	219	-9.783%
2026-04-30	16.4750	16.4750	16.4297	16.4297	+1.135%	196	-8.836%
2026-04-29	16.4100	16.4100	16.2000	16.2453	-2.059%	1,532	-7.801%
2026-04-28	16.5869	16.5869	16.5869	16.5869	-0.241%	1	-9.700%
2026-04-27	16.6000	16.6270	16.6000	16.6270	-2.592%	1,248	-9.918%
2026-04-24	17.0694	17.0694	17.0694	17.0694	+1.144%	2	-12.252%
2026-04-23	16.8600	16.8763	16.8500	16.8763	-2.368%	3,616	-11.248%
2026-04-22	17.5550	17.6200	17.2857	17.2857	+3.361%	507	-13.350%
2026-04-21	17.1400	17.1400	16.7237	16.7237	-1.482%	1,802	-10.438%
2026-04-20	16.8500	16.9753	16.7700	16.9753	-3.747%	3,750	-11.766%
2026-04-17	17.8300	17.8300	17.6361	17.6361	-0.826%	846	-15.072%
2026-04-16	16.6800	17.7830	16.6800	17.7830	+5.306%	5,262	-15.773%
2026-04-15	16.8869	16.8869	16.8869	16.8869	+2.009%	13	-11.304%
2026-04-14	17.0200	17.2700	16.5544	16.5544	-0.376%	9,642	-9.523%
2026-04-13	16.2600	16.6200	16.2500	16.6168	-1.305%	6,545	-9.862%
2026-04-10	16.6100	16.8366	16.6100	16.8366	+1.550%	3,116	-11.039%
2026-04-09	16.6900	16.6900	16.5450	16.5796	+1.205%	6,028	-9.660%
2026-04-08	16.3822	16.3822	16.3822	16.3822	+1.836%	531	-8.571%
2026-04-07	15.5650	16.0869	15.5000	16.0869	-0.068%	16,174	-6.893%
2026-04-06	16.2500	16.2500	16.0978	16.0978	+3.494%	1,210	-6.956%
2026-04-02	15.2600	15.6750	15.2600	15.5543	-5.703%	5,716	-3.705%
2026-04-01	16.3700	16.4950	16.3700	16.4950	+1.373%	602	-9.197%
2026-03-31	16.2716	16.2716	16.2716	16.2716	+0.491%	3	-7.950%
2026-03-30	16.1921	16.1921	16.1921	16.1921	-0.492%	840	-7.498%
2026-03-27	16.2300	16.2900	16.1000	16.2722	-3.213%	12,339	-7.953%
2026-03-26	17.3000	17.3000	16.8123	16.8123	-6.591%	1,449	-10.910%
2026-03-25	17.9986	17.9986	17.9986	17.9986	+3.504%	16	-16.782%
2026-03-24	17.7900	17.7900	17.3800	17.3892	-3.241%	2,851	-13.866%
2026-03-23	18.0900	18.0900	17.7900	17.9717	+2.795%	4,471	-16.658%
2026-03-20	17.5300	17.5500	17.4200	17.4830	+0.199%	10,125	-14.328%
2026-03-19	17.1800	17.4482	17.1600	17.4482	-0.950%	1,951	-14.157%
2026-03-18	17.7500	17.7500	17.6156	17.6156	-5.323%	1,774	-14.973%
2026-03-17	18.4500	18.7400	18.4500	18.6059	-0.585%	1,049	-19.499%
2026-03-16	18.4600	18.7154	18.4600	18.7154	+7.191%	3,761	-19.970%
2026-03-13	18.0500	18.2500	17.4200	17.4599	+2.390%	12,046	-14.215%
2026-03-12	17.1100	17.1100	16.8600	17.0524	-0.350%	2,193	-12.165%
2026-03-11	17.1123	17.1123	17.1123	17.1123	+1.401%	67	-12.472%
2026-03-10	16.8759	16.8759	16.8759	16.8759	+0.030%	108	-11.246%
2026-03-09	16.8708	16.8708	16.8708	16.8708	+1.205%	23	-11.219%
2026-03-06	16.6700	16.6700	16.6700	16.6700	-4.688%	68	-10.150%
2026-03-05	17.4700	17.4900	17.4700	17.4900	-4.071%	250	-14.362%
2026-03-04	17.7140	18.2322	17.7000	18.2322	+9.752%	1,086	-17.849%
2026-03-03	16.3000	16.6122	16.3000	16.6122	-3.409%	1,389	-9.837%
2026-03-02	17.0010	17.1985	17.0010	17.1985	+7.828%	715	-12.911%
2026-02-27	16.2000	16.2000	15.9500	15.9500	-5.450%	803	-6.094%
2026-02-26	17.1950	17.1950	16.8500	16.8694	-3.850%	679	-11.212%
2026-02-25	16.4200	17.5449	16.4200	17.5449	+14.053%	437	-14.630%
2026-02-24	15.0500	15.3831	15.0500	15.3831	+0.291%	1,279	-2.633%
2026-02-23	15.7200	15.7200	15.2000	15.3385	-7.214%	1,542	-2.350%
2026-02-20	16.1700	16.5311	16.1700	16.5311	+3.039%	714	-9.395%
2026-02-19	15.7000	16.0436	15.6900	16.0436	+1.057%	1,517	-6.642%
2026-02-18	15.8200	15.8758	15.7950	15.8758	-4.319%	905	-5.655%
2026-02-17	16.3507	16.5924	16.3507	16.5924	+0.337%	341	-9.730%
2026-02-13	16.5366	16.5366	16.5366	16.5366	+10.137%	141	-9.425%
2026-02-12	15.8700	15.8700	15.0146	15.0146	-3.422%	1,840	-0.244%
2026-02-11	15.5000	15.6000	15.5000	15.5466	-3.637%	2,003	-3.657%
2026-02-10	16.1334	16.1334	16.1334	16.1334	-5.751%	294	-7.162%
2026-02-09	16.5400	17.1656	16.5400	17.1178	+1.182%	1,050	-12.500%
2026-02-06	16.1300	17.0500	16.1300	16.9178	+10.194%	5,905	-11.466%
2026-02-05	17.5300	17.5300	15.1800	15.3527	-15.444%	1,937	-2.441%
2026-02-04	18.3600	18.3600	17.7400	18.1569	-7.355%	5,300	-17.508%
2026-02-03	20.0600	20.0700	18.9000	19.5984	-3.122%	11,725	-23.575%
2026-02-02	20.3100	20.3100	20.1800	20.2299	-10.998%	428	-25.961%
2026-01-30	22.6400	23.1500	22.6400	22.7298	-0.149%	680	-34.104%
2026-01-29	22.7600	23.0400	22.4900	22.7638	-6.801%	2,913	-34.203%
2026-01-28	24.6798	24.6798	24.4249	24.4249	-1.269%	687	-38.677%
2026-01-27	24.0900	24.7389	24.0900	24.7389	+2.954%	2,146	-39.456%
2026-01-26	23.9300	24.0300	23.9300	24.0290	-2.761%	1,361	-37.667%
2026-01-23	24.5900	24.7113	24.5900	24.7113	-1.204%	273	-39.388%
2026-01-22	25.0125	25.0125	25.0125	25.0125	-1.877%	130	-40.118%
2026-01-21	24.5214	25.4909	24.5214	25.4909	+2.597%	463	-41.242%
2026-01-20	24.7700	24.8456	24.6590	24.8456	-11.734%	1,345	-39.716%
2026-01-16	27.6000	28.1485	27.5300	28.1485	+2.535%	324	-46.789%
2026-01-15	27.6700	27.8300	27.4500	27.4525	-4.131%	682	-45.440%
2026-01-14	28.3000	28.6609	28.3000	28.6354	+2.635%	4,993	-47.694%
2026-01-13	27.7900	27.9001	27.7900	27.9001	+2.683%	738	-46.316%
2026-01-12	27.1700	27.2000	27.1700	27.1711	+3.311%	734	-44.875%
2026-01-09	26.2000	26.3002	26.2000	26.3002	-1.378%	1,331	-43.050%
2026-01-08	25.9250	26.6678	25.9250	26.6678	+1.301%	101	-43.835%
2026-01-07	26.5000	26.5000	26.3253	26.3253	-2.245%	791	-43.104%
2026-01-06	27.4000	27.4000	26.6200	26.9298	+0.695%	2,378	-44.381%
2026-01-05	26.1227	26.7438	26.1227	26.7438	+5.264%	1,586	-43.994%
2026-01-02	24.6800	25.5600	24.6800	25.4063	+5.618%	8,650	-41.046%
2025-12-31	24.3200	24.3200	24.0550	24.0550	+0.287%	5,118	-37.734%
2025-12-30	24.4300	24.4300	23.9862	23.9862	+0.633%	1,235	-37.556%
2025-12-29	23.8500	24.0200	23.8353	23.8353	+0.683%	1,407	-37.160%
2025-12-26	23.6737	23.6737	23.6737	23.6737	+0.169%	32	-36.731%
2025-12-24	23.6337	23.6337	23.6337	23.6337	-1.918%	70	-36.624%
2025-12-23	23.9400	24.0958	23.9400	24.0958	+0.096%	647	-37.840%
2025-12-22	24.7200	24.7200	24.0600	24.0726	-1.930%	3,512	-37.780%
2025-12-19	24.4100	24.5463	24.2700	24.5463	+8.258%	3,778	-38.981%
2025-12-18	24.3200	24.8100	22.6100	22.6739	-4.341%	12,462	-33.942%
2025-12-17	24.9200	24.9300	23.7028	23.7028	-4.560%	11,841	-36.809%
2025-12-16	24.7300	24.9500	24.7300	24.8354	+2.532%	2,034	-39.691%
2025-12-15	24.2222	24.2222	24.2222	24.2222	-4.748%	175	-38.164%
2025-12-12	25.4297	25.4297	25.4297	25.4297	-3.510%	215	-41.100%
2025-12-11	26.3547	26.3547	26.3547	26.3547	-1.354%	188	-43.168%
2025-12-10	27.0500	27.0500	26.7164	26.7164	-1.102%	517	-43.937%
2025-12-09	27.1600	27.7000	27.0140	27.0140	+4.329%	4,414	-44.555%
2025-12-08	26.3899	26.3899	25.8900	25.8932	+1.179%	4,190	-42.155%
2025-12-05	25.4900	25.6200	25.4900	25.5915	-5.542%	297	-41.473%
2025-12-04	27.6100	27.6100	27.0930	27.0930	-0.862%	669	-44.716%
2025-12-03	27.2900	27.5600	27.1700	27.3287	+2.221%	7,546	-45.193%
2025-12-02	25.3500	27.1700	25.3400	26.7350	+11.389%	24,772	-43.976%
2025-12-01	23.9900	24.0200	23.8800	24.0015	-9.470%	1,743	-37.596%
2025-11-28	27.6100	27.6100	26.5123	26.5123	-3.888%	3,363	-43.505%
2025-11-26	27.6000	27.6000	27.5800	27.5847	+4.004%	1,159	-45.702%
2025-11-25	26.5228	26.5228	26.5228	26.5228	-0.908%	195	-43.528%
2025-11-24	26.3000	26.7658	26.3000	26.7658	+9.242%	3,127	-44.041%
2025-11-21	24.6300	25.0800	24.5013	24.5013	-4.807%	7,857	-38.869%
2025-11-20	26.7800	26.7800	25.7386	25.7386	+0.427%	1,347	-41.807%
2025-11-19	26.4105	26.6800	25.2200	25.6291	-6.124%	12,365	-41.559%
2025-11-18	26.5700	27.3011	26.5440	27.3011	0.000%	4,915	-45.138%

.dark-mode .qm8Mhr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qm8Mhr{ color: #333333; background-color: white; border: 2px solid #333333; }SOLCCanary Marinade Solana ETF Shares of Beneficial Intereststock NASDAQ ETF

SOLC
Canary Marinade Solana ETF Shares of Beneficial Interest
stock NASDAQ ETF