SOLC
Canary Marinade Solana ETF Shares of Beneficial Interest
stockNASDAQETF
At CloseOct 2, 2026 2:39:31 PM EDT
23.84USD-0.209%(-0.05)25,487
SOLC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.90 | 24.90 | 23.73 | 23.85 | -0.208% | 25,487 | 0.000% |
| 2026-10-01 | 23.77 | 24.08 | 23.65 | 23.90 | +0.983% | 18,146 | -0.208% |
| 2026-09-30 | 24.68 | 24.68 | 23.67 | 23.67 | -1.409% | 19,674 | +0.773% |
| 2026-09-29 | 24.47 | 24.49 | 23.75 | 24.01 | +0.362% | 14,660 | -0.646% |
| 2026-09-28 | 24.29 | 24.29 | 23.82 | 23.92 | -3.021% | 10,063 | -0.287% |
| 2026-09-25 | 24.13 | 24.76 | 24.09 | 24.67 | +3.989% | 15,123 | -3.300% |
| 2026-09-24 | 23.26 | 23.72 | 23.18 | 23.72 | +2.332% | 18,259 | +0.558% |
| 2026-09-23 | 23.60 | 23.61 | 23.00 | 23.18 | -2.829% | 22,115 | +2.902% |
| 2026-09-22 | 23.73 | 23.88 | 23.50 | 23.86 | -0.015% | 8,376 | -0.008% |
| 2026-09-21 | 23.88 | 23.91 | 23.77 | 23.86 | +3.557% | 7,269 | -0.023% |
| 2026-09-18 | 21.42 | 23.10 | 21.42 | 23.04 | +13.263% | 27,105 | +3.533% |
| 2026-09-17 | 20.53 | 20.53 | 20.34 | 20.34 | +2.822% | 1,435 | +17.265% |
| 2026-09-16 | 19.54 | 19.80 | 19.39 | 19.78 | +0.207% | 5,693 | +20.574% |
| 2026-09-15 | 20.27 | 20.27 | 19.72 | 19.74 | -5.108% | 1,916 | +20.824% |
| 2026-09-14 | 20.49 | 20.92 | 20.46 | 20.81 | +1.093% | 14,228 | +14.652% |
| 2026-09-11 | 20.41 | 21.12 | 20.31 | 20.58 | +2.370% | 11,832 | +15.905% |
| 2026-09-10 | 20.09 | 20.25 | 20.03 | 20.10 | -2.451% | 6,368 | +18.652% |
| 2026-09-09 | 21.05 | 21.08 | 20.61 | 20.61 | -0.690% | 21,323 | +15.744% |
| 2026-09-08 | 20.63 | 21.01 | 20.50 | 20.75 | +1.276% | 13,638 | +14.946% |
| 2026-09-04 | 20.45 | 20.53 | 20.45 | 20.49 | -3.359% | 13,118 | +16.413% |
| 2026-09-03 | 20.39 | 21.26 | 20.39 | 21.20 | +5.981% | 8,553 | +12.502% |
| 2026-09-02 | 19.75 | 20.05 | 19.75 | 20.01 | -0.690% | 4,478 | +19.232% |
| 2026-09-01 | 20.29 | 20.36 | 20.07 | 20.15 | -3.550% | 7,571 | +18.408% |
| 2026-08-31 | 20.72 | 21.13 | 20.62 | 20.89 | +0.251% | 30,532 | +14.205% |
| 2026-08-28 | 21.20 | 21.30 | 20.75 | 20.84 | -5.209% | 21,294 | +14.492% |
| 2026-08-27 | 21.09 | 22.14 | 21.09 | 21.98 | +12.857% | 19,098 | +8.529% |
| 2026-08-26 | 19.53 | 19.53 | 19.42 | 19.48 | -1.153% | 4,890 | +22.482% |
| 2026-08-25 | 19.65 | 19.74 | 19.47 | 19.70 | +1.399% | 10,050 | +21.070% |
| 2026-08-24 | 19.30 | 19.58 | 19.14 | 19.43 | +6.288% | 5,337 | +22.764% |
| 2026-08-21 | 18.14 | 18.43 | 18.08 | 18.28 | +4.227% | 5,071 | +30.483% |
| 2026-08-20 | 17.43 | 17.67 | 17.39 | 17.54 | +5.898% | 4,003 | +35.999% |
| 2026-08-19 | 15.76 | 16.62 | 15.76 | 16.56 | +6.883% | 8,362 | +44.020% |
| 2026-08-18 | 15.50 | 15.50 | 15.50 | 15.50 | +1.840% | 17 | +53.933% |
| 2026-08-17 | 15.17 | 15.26 | 15.17 | 15.22 | +1.041% | 214 | +56.765% |
| 2026-08-14 | 15.11 | 15.11 | 15.06 | 15.06 | -1.473% | 403 | +58.397% |
| 2026-08-13 | 15.29 | 15.29 | 15.29 | 15.29 | +0.596% | 92 | +56.064% |
| 2026-08-12 | 15.19 | 15.19 | 15.19 | 15.19 | +0.065% | 214 | +56.993% |
| 2026-08-11 | 15.23 | 15.23 | 15.01 | 15.19 | -0.611% | 983 | +57.095% |
| 2026-08-10 | 15.39 | 15.39 | 15.21 | 15.28 | +2.901% | 1,174 | +56.134% |
| 2026-08-07 | 14.87 | 14.87 | 14.74 | 14.85 | +1.621% | 668 | +60.664% |
| 2026-08-06 | 14.69 | 14.69 | 14.55 | 14.61 | -2.222% | 4,074 | +63.268% |
| 2026-08-05 | 14.89 | 14.94 | 14.89 | 14.94 | +0.373% | 2,336 | +59.641% |
| 2026-08-04 | 14.86 | 14.89 | 14.86 | 14.89 | +0.351% | 140 | +60.237% |
| 2026-08-03 | 14.84 | 14.84 | 14.84 | 14.84 | +1.165% | 42 | +60.800% |
| 2026-07-31 | 14.66 | 14.66 | 14.66 | 14.66 | -2.095% | 37 | +62.674% |
| 2026-07-30 | 14.98 | 14.98 | 14.98 | 14.98 | +2.730% | 17 | +59.266% |
| 2026-07-29 | 14.58 | 14.58 | 14.58 | 14.58 | -1.956% | 543 | +63.613% |
| 2026-07-28 | 14.57 | 14.87 | 14.55 | 14.87 | -2.223% | 5,225 | +60.414% |
| 2026-07-27 | 15.37 | 15.37 | 15.11 | 15.21 | +2.755% | 4,973 | +56.848% |
| 2026-07-24 | 14.78 | 14.81 | 14.78 | 14.80 | -2.274% | 1,661 | +61.168% |
| 2026-07-23 | 15.30 | 15.30 | 15.15 | 15.15 | -2.641% | 5,606 | +57.503% |
| 2026-07-22 | 15.54 | 15.56 | 15.54 | 15.56 | -0.121% | 1,986 | +53.344% |
| 2026-07-21 | 15.68 | 15.68 | 15.57 | 15.58 | +0.277% | 1,100 | +53.158% |
| 2026-07-20 | 15.37 | 15.61 | 15.35 | 15.53 | +3.228% | 1,818 | +53.582% |
| 2026-07-17 | 14.83 | 15.05 | 14.83 | 15.05 | -0.772% | 1,813 | +58.539% |
| 2026-07-16 | 15.15 | 15.16 | 15.14 | 15.16 | -1.698% | 408 | +57.316% |
| 2026-07-15 | 15.73 | 15.73 | 15.43 | 15.43 | -0.005% | 1,269 | +54.644% |
| 2026-07-14 | 15.37 | 15.47 | 15.37 | 15.43 | +2.727% | 851 | +54.637% |
| 2026-07-13 | 15.02 | 15.02 | 15.02 | 15.02 | -3.627% | 34 | +58.854% |
| 2026-07-10 | 15.55 | 15.60 | 15.55 | 15.58 | -0.180% | 1,112 | +53.093% |
| 2026-07-09 | 15.61 | 15.61 | 15.61 | 15.61 | +0.903% | 112 | +52.817% |
| 2026-07-08 | 15.45 | 15.47 | 15.45 | 15.47 | -4.765% | 2,400 | +54.197% |
| 2026-07-07 | 16.24 | 16.24 | 16.24 | 16.24 | -0.858% | 52 | +46.850% |
| 2026-07-06 | 16.38 | 16.38 | 16.38 | 16.38 | +1.456% | 121 | +45.591% |
| 2026-07-02 | 16.28 | 16.28 | 16.06 | 16.15 | +5.243% | 3,398 | +47.710% |
| 2026-07-01 | 15.41 | 15.48 | 15.35 | 15.35 | +4.351% | 201 | +55.454% |
| 2026-06-30 | 14.71 | 14.71 | 14.71 | 14.71 | -2.909% | 19 | +62.219% |
| 2026-06-29 | 15.17 | 15.17 | 15.15 | 15.15 | +3.589% | 755 | +57.500% |
| 2026-06-26 | 13.75 | 14.62 | 13.75 | 14.62 | +11.190% | 5,723 | +63.152% |
| 2026-06-25 | 13.04 | 13.25 | 13.04 | 13.15 | -0.065% | 442 | +81.408% |
| 2026-06-24 | 13.68 | 13.68 | 13.16 | 13.16 | -4.149% | 154 | +81.291% |
| 2026-06-23 | 13.73 | 13.73 | 13.73 | 13.73 | -5.208% | 20 | +73.769% |
| 2026-06-22 | 14.61 | 14.61 | 14.48 | 14.48 | +4.646% | 439 | +64.718% |
| 2026-06-18 | 14.26 | 14.26 | 13.81 | 13.84 | -3.004% | 437 | +72.371% |
| 2026-06-17 | 14.76 | 14.76 | 14.25 | 14.27 | -2.848% | 363 | +67.193% |
| 2026-06-16 | 14.69 | 14.69 | 14.69 | 14.69 | -1.793% | 206 | +62.431% |
| 2026-06-15 | 14.72 | 14.98 | 14.61 | 14.95 | +12.527% | 2,711 | +59.518% |
| 2026-06-12 | 13.26 | 13.53 | 13.26 | 13.29 | -0.131% | 6,591 | +79.501% |
| 2026-06-11 | 13.01 | 13.35 | 13.01 | 13.31 | +5.055% | 1,903 | +79.266% |
| 2026-06-10 | 12.95 | 12.95 | 12.67 | 12.67 | -2.837% | 374 | +88.328% |
| 2026-06-09 | 12.94 | 13.04 | 12.69 | 13.04 | -2.677% | 5,376 | +82.985% |
| 2026-06-08 | 13.21 | 13.43 | 13.21 | 13.40 | +6.102% | 5,411 | +78.086% |
| 2026-06-05 | 13.25 | 13.25 | 12.23 | 12.62 | -8.060% | 10,258 | +88.953% |
| 2026-06-04 | 13.89 | 13.91 | 13.63 | 13.73 | -3.948% | 3,256 | +73.723% |
| 2026-06-03 | 14.82 | 14.82 | 14.30 | 14.30 | -4.587% | 10,256 | +66.865% |
| 2026-06-02 | 15.57 | 15.57 | 14.98 | 14.98 | -7.007% | 1,973 | +59.211% |
| 2026-06-01 | 16.11 | 16.11 | 16.11 | 16.11 | -1.118% | 123 | +48.055% |
| 2026-05-29 | 16.31 | 16.49 | 16.29 | 16.29 | -0.158% | 4,287 | +46.400% |
| 2026-05-28 | 15.99 | 16.32 | 15.99 | 16.32 | -1.834% | 1,821 | +46.168% |
| 2026-05-27 | 16.57 | 16.66 | 16.57 | 16.63 | +0.092% | 1,207 | +43.488% |
| 2026-05-26 | 16.77 | 16.77 | 16.55 | 16.61 | -1.053% | 661 | +43.620% |
| 2026-05-22 | 17.04 | 17.04 | 16.75 | 16.79 | -3.564% | 1,788 | +42.107% |
| 2026-05-21 | 17.39 | 17.41 | 17.27 | 17.41 | +1.884% | 6,619 | +37.043% |
| 2026-05-20 | 17.09 | 17.09 | 17.09 | 17.09 | +2.182% | 530 | +39.624% |
| 2026-05-19 | 16.69 | 16.83 | 16.69 | 16.72 | -0.740% | 4,760 | +42.671% |
| 2026-05-18 | 16.87 | 16.87 | 16.57 | 16.84 | -4.917% | 11,561 | +41.615% |
| 2026-05-15 | 17.72 | 17.72 | 17.72 | 17.72 | -3.781% | 12 | +34.653% |
| 2026-05-14 | 18.39 | 18.41 | 18.39 | 18.41 | +2.180% | 169 | +29.561% |
| 2026-05-13 | 18.52 | 18.52 | 18.02 | 18.02 | -4.150% | 3,494 | +32.385% |
| 2026-05-12 | 18.80 | 18.80 | 18.80 | 18.80 | -3.245% | 120 | +26.892% |
| 2026-05-11 | 19.00 | 19.43 | 18.79 | 19.43 | +5.949% | 1,272 | +22.775% |
| 2026-05-08 | 17.49 | 18.36 | 17.49 | 18.34 | +4.707% | 3,934 | +30.078% |
| 2026-05-07 | 17.45 | 17.58 | 17.45 | 17.51 | -0.891% | 482 | +36.201% |
| 2026-05-06 | 17.50 | 17.67 | 17.50 | 17.67 | +3.189% | 1,162 | +34.987% |
| 2026-05-05 | 16.96 | 17.13 | 16.96 | 17.13 | +2.509% | 1,606 | +39.292% |
| 2026-05-04 | 16.71 | 16.71 | 16.71 | 16.71 | +0.629% | 55 | +42.787% |
| 2026-05-01 | 16.77 | 16.77 | 16.60 | 16.60 | +1.050% | 219 | +43.685% |
| 2026-04-30 | 16.48 | 16.48 | 16.43 | 16.43 | +1.135% | 196 | +45.193% |
| 2026-04-29 | 16.41 | 16.41 | 16.20 | 16.25 | -2.059% | 1,532 | +46.841% |
| 2026-04-28 | 16.59 | 16.59 | 16.59 | 16.59 | -0.241% | 1 | +43.817% |
| 2026-04-27 | 16.60 | 16.63 | 16.60 | 16.63 | -2.592% | 1,248 | +43.470% |
| 2026-04-24 | 17.07 | 17.07 | 17.07 | 17.07 | +1.144% | 2 | +39.752% |
| 2026-04-23 | 16.86 | 16.88 | 16.85 | 16.88 | -2.368% | 3,616 | +41.351% |
| 2026-04-22 | 17.55 | 17.62 | 17.29 | 17.29 | +3.361% | 507 | +38.003% |
| 2026-04-21 | 17.14 | 17.14 | 16.72 | 16.72 | -1.482% | 1,802 | +42.641% |
| 2026-04-20 | 16.85 | 16.98 | 16.77 | 16.98 | -3.747% | 3,750 | +40.527% |
| 2026-04-17 | 17.83 | 17.83 | 17.64 | 17.64 | -0.826% | 846 | +35.261% |
| 2026-04-16 | 16.68 | 17.78 | 16.68 | 17.78 | +5.306% | 5,262 | +34.144% |
| 2026-04-15 | 16.89 | 16.89 | 16.89 | 16.89 | +2.009% | 13 | +41.262% |
| 2026-04-14 | 17.02 | 17.27 | 16.55 | 16.55 | -0.376% | 9,642 | +44.099% |
| 2026-04-13 | 16.26 | 16.62 | 16.25 | 16.62 | -1.305% | 6,545 | +43.558% |
| 2026-04-10 | 16.61 | 16.84 | 16.61 | 16.84 | +1.550% | 3,116 | +41.684% |
| 2026-04-09 | 16.69 | 16.69 | 16.55 | 16.58 | +1.205% | 6,028 | +43.880% |
| 2026-04-08 | 16.38 | 16.38 | 16.38 | 16.38 | +1.836% | 531 | +45.614% |
| 2026-04-07 | 15.56 | 16.09 | 15.50 | 16.09 | -0.068% | 16,174 | +48.287% |
| 2026-04-06 | 16.25 | 16.25 | 16.10 | 16.10 | +3.494% | 1,210 | +48.187% |
| 2026-04-02 | 15.26 | 15.68 | 15.26 | 15.55 | -5.703% | 5,716 | +53.365% |
| 2026-04-01 | 16.37 | 16.50 | 16.37 | 16.50 | +1.373% | 602 | +44.618% |
| 2026-03-31 | 16.27 | 16.27 | 16.27 | 16.27 | +0.491% | 3 | +46.604% |
| 2026-03-30 | 16.19 | 16.19 | 16.19 | 16.19 | -0.492% | 840 | +47.324% |
| 2026-03-27 | 16.23 | 16.29 | 16.10 | 16.27 | -3.213% | 12,339 | +46.598% |
| 2026-03-26 | 17.30 | 17.30 | 16.81 | 16.81 | -6.591% | 1,449 | +41.889% |
| 2026-03-25 | 18.00 | 18.00 | 18.00 | 18.00 | +3.504% | 16 | +32.537% |
| 2026-03-24 | 17.79 | 17.79 | 17.38 | 17.39 | -3.241% | 2,851 | +37.182% |
| 2026-03-23 | 18.09 | 18.09 | 17.79 | 17.97 | +2.795% | 4,471 | +32.735% |
| 2026-03-20 | 17.53 | 17.55 | 17.42 | 17.48 | +0.199% | 10,125 | +36.446% |
| 2026-03-19 | 17.18 | 17.45 | 17.16 | 17.45 | -0.950% | 1,951 | +36.718% |
| 2026-03-18 | 17.75 | 17.75 | 17.62 | 17.62 | -5.323% | 1,774 | +35.419% |
| 2026-03-17 | 18.45 | 18.74 | 18.45 | 18.61 | -0.585% | 1,049 | +28.211% |
| 2026-03-16 | 18.46 | 18.72 | 18.46 | 18.72 | +7.191% | 3,761 | +27.461% |
| 2026-03-13 | 18.05 | 18.25 | 17.42 | 17.46 | +2.390% | 12,046 | +36.626% |
| 2026-03-12 | 17.11 | 17.11 | 16.86 | 17.05 | -0.350% | 2,193 | +39.891% |
| 2026-03-11 | 17.11 | 17.11 | 17.11 | 17.11 | +1.401% | 67 | +39.401% |
| 2026-03-10 | 16.88 | 16.88 | 16.88 | 16.88 | +0.030% | 108 | +41.354% |
| 2026-03-09 | 16.87 | 16.87 | 16.87 | 16.87 | +1.205% | 23 | +41.397% |
| 2026-03-06 | 16.67 | 16.67 | 16.67 | 16.67 | -4.688% | 68 | +43.100% |
| 2026-03-05 | 17.47 | 17.49 | 17.47 | 17.49 | -4.071% | 250 | +36.391% |
| 2026-03-04 | 17.71 | 18.23 | 17.70 | 18.23 | +9.752% | 1,086 | +30.839% |
| 2026-03-03 | 16.30 | 16.61 | 16.30 | 16.61 | -3.409% | 1,389 | +43.598% |
| 2026-03-02 | 17.00 | 17.20 | 17.00 | 17.20 | +7.828% | 715 | +38.703% |
| 2026-02-27 | 16.20 | 16.20 | 15.95 | 15.95 | -5.450% | 803 | +49.560% |
| 2026-02-26 | 17.20 | 17.20 | 16.85 | 16.87 | -3.850% | 679 | +41.409% |
| 2026-02-25 | 16.42 | 17.54 | 16.42 | 17.54 | +14.053% | 437 | +35.964% |
| 2026-02-24 | 15.05 | 15.38 | 15.05 | 15.38 | +0.291% | 1,279 | +55.071% |
| 2026-02-23 | 15.72 | 15.72 | 15.20 | 15.34 | -7.214% | 1,542 | +55.522% |
| 2026-02-20 | 16.17 | 16.53 | 16.17 | 16.53 | +3.039% | 714 | +44.303% |
| 2026-02-19 | 15.70 | 16.04 | 15.69 | 16.04 | +1.057% | 1,517 | +48.687% |
| 2026-02-18 | 15.82 | 15.88 | 15.79 | 15.88 | -4.319% | 905 | +50.259% |
| 2026-02-17 | 16.35 | 16.59 | 16.35 | 16.59 | +0.337% | 341 | +43.769% |
| 2026-02-13 | 16.54 | 16.54 | 16.54 | 16.54 | +10.137% | 141 | +44.255% |
| 2026-02-12 | 15.87 | 15.87 | 15.01 | 15.01 | -3.422% | 1,840 | +58.877% |
| 2026-02-11 | 15.50 | 15.60 | 15.50 | 15.55 | -3.637% | 2,003 | +53.441% |
| 2026-02-10 | 16.13 | 16.13 | 16.13 | 16.13 | -5.751% | 294 | +47.860% |
| 2026-02-09 | 16.54 | 17.17 | 16.54 | 17.12 | +1.182% | 1,050 | +39.357% |
| 2026-02-06 | 16.13 | 17.05 | 16.13 | 16.92 | +10.194% | 5,905 | +41.004% |
| 2026-02-05 | 17.53 | 17.53 | 15.18 | 15.35 | -15.444% | 1,937 | +55.379% |
| 2026-02-04 | 18.36 | 18.36 | 17.74 | 18.16 | -7.355% | 5,300 | +31.381% |
| 2026-02-03 | 20.06 | 20.07 | 18.90 | 19.60 | -3.122% | 11,725 | +21.718% |
| 2026-02-02 | 20.31 | 20.31 | 20.18 | 20.23 | -10.998% | 428 | +17.919% |
| 2026-01-30 | 22.64 | 23.15 | 22.64 | 22.73 | -0.149% | 680 | +4.949% |
| 2026-01-29 | 22.76 | 23.04 | 22.49 | 22.76 | -6.801% | 2,913 | +4.793% |
| 2026-01-28 | 24.68 | 24.68 | 24.42 | 24.42 | -1.269% | 687 | -2.334% |
| 2026-01-27 | 24.09 | 24.74 | 24.09 | 24.74 | +2.954% | 2,146 | -3.574% |
| 2026-01-26 | 23.93 | 24.03 | 23.93 | 24.03 | -2.761% | 1,361 | -0.725% |
| 2026-01-23 | 24.59 | 24.71 | 24.59 | 24.71 | -1.204% | 273 | -3.466% |
| 2026-01-22 | 25.01 | 25.01 | 25.01 | 25.01 | -1.877% | 130 | -4.628% |
| 2026-01-21 | 24.52 | 25.49 | 24.52 | 25.49 | +2.597% | 463 | -6.418% |
| 2026-01-20 | 24.77 | 24.85 | 24.66 | 24.85 | -11.734% | 1,345 | -3.988% |
| 2026-01-16 | 27.60 | 28.15 | 27.53 | 28.15 | +2.535% | 324 | -15.254% |
| 2026-01-15 | 27.67 | 27.83 | 27.45 | 27.45 | -4.131% | 682 | -13.105% |
| 2026-01-14 | 28.30 | 28.66 | 28.30 | 28.64 | +2.635% | 4,993 | -16.695% |
| 2026-01-13 | 27.79 | 27.90 | 27.79 | 27.90 | +2.683% | 738 | -14.499% |
| 2026-01-12 | 27.17 | 27.20 | 27.17 | 27.17 | +3.311% | 734 | -12.205% |
| 2026-01-09 | 26.20 | 26.30 | 26.20 | 26.30 | -1.378% | 1,331 | -9.298% |
| 2026-01-08 | 25.93 | 26.67 | 25.93 | 26.67 | +1.301% | 101 | -10.548% |
| 2026-01-07 | 26.50 | 26.50 | 26.33 | 26.33 | -2.245% | 791 | -9.385% |
| 2026-01-06 | 27.40 | 27.40 | 26.62 | 26.93 | +0.695% | 2,378 | -11.419% |
| 2026-01-05 | 26.12 | 26.74 | 26.12 | 26.74 | +5.264% | 1,586 | -10.803% |
| 2026-01-02 | 24.68 | 25.56 | 24.68 | 25.41 | +5.618% | 8,650 | -6.107% |
| 2025-12-31 | 24.32 | 24.32 | 24.05 | 24.05 | +0.287% | 5,118 | -0.832% |
| 2025-12-30 | 24.43 | 24.43 | 23.99 | 23.99 | +0.633% | 1,235 | -0.548% |
| 2025-12-29 | 23.85 | 24.02 | 23.84 | 23.84 | +0.683% | 1,407 | +0.082% |
| 2025-12-26 | 23.67 | 23.67 | 23.67 | 23.67 | +0.169% | 32 | +0.765% |
| 2025-12-24 | 23.63 | 23.63 | 23.63 | 23.63 | -1.918% | 70 | +0.936% |
| 2025-12-23 | 23.94 | 24.10 | 23.94 | 24.10 | +0.096% | 647 | -1.000% |
| 2025-12-22 | 24.72 | 24.72 | 24.06 | 24.07 | -1.930% | 3,512 | -0.905% |
| 2025-12-19 | 24.41 | 24.55 | 24.27 | 24.55 | +8.258% | 3,778 | -2.817% |
| 2025-12-18 | 24.32 | 24.81 | 22.61 | 22.67 | -4.341% | 12,462 | +5.208% |
| 2025-12-17 | 24.92 | 24.93 | 23.70 | 23.70 | -4.560% | 11,841 | +0.641% |
| 2025-12-16 | 24.73 | 24.95 | 24.73 | 24.84 | +2.532% | 2,034 | -3.948% |
| 2025-12-15 | 24.22 | 24.22 | 24.22 | 24.22 | -4.748% | 175 | -1.517% |
| 2025-12-12 | 25.43 | 25.43 | 25.43 | 25.43 | -3.510% | 215 | -6.193% |
| 2025-12-11 | 26.35 | 26.35 | 26.35 | 26.35 | -1.354% | 188 | -9.486% |
| 2025-12-10 | 27.05 | 27.05 | 26.72 | 26.72 | -1.102% | 517 | -10.711% |
| 2025-12-09 | 27.16 | 27.70 | 27.01 | 27.01 | +4.329% | 4,414 | -11.695% |
| 2025-12-08 | 26.39 | 26.39 | 25.89 | 25.89 | +1.179% | 4,190 | -7.872% |
| 2025-12-05 | 25.49 | 25.62 | 25.49 | 25.59 | -5.542% | 297 | -6.786% |
| 2025-12-04 | 27.61 | 27.61 | 27.09 | 27.09 | -0.862% | 669 | -11.952% |
| 2025-12-03 | 27.29 | 27.56 | 27.17 | 27.33 | +2.221% | 7,546 | -12.712% |
| 2025-12-02 | 25.35 | 27.17 | 25.34 | 26.73 | +11.389% | 24,772 | -10.773% |
| 2025-12-01 | 23.99 | 24.02 | 23.88 | 24.00 | -9.470% | 1,743 | -0.611% |
| 2025-11-28 | 27.61 | 27.61 | 26.51 | 26.51 | -3.888% | 3,363 | -10.024% |
| 2025-11-26 | 27.60 | 27.60 | 27.58 | 27.58 | +4.004% | 1,159 | -13.522% |
| 2025-11-25 | 26.52 | 26.52 | 26.52 | 26.52 | -0.908% | 195 | -10.059% |
| 2025-11-24 | 26.30 | 26.77 | 26.30 | 26.77 | +9.242% | 3,127 | -10.876% |
| 2025-11-21 | 24.63 | 25.08 | 24.50 | 24.50 | -4.807% | 7,857 | -2.639% |
| 2025-11-20 | 26.78 | 26.78 | 25.74 | 25.74 | +0.427% | 1,347 | -7.319% |
| 2025-11-19 | 26.41 | 26.68 | 25.22 | 25.63 | -6.124% | 12,365 | -6.923% |
| 2025-11-18 | 26.57 | 27.30 | 26.54 | 27.30 | 0.000% | 4,915 | -12.623% |