SOHU
Sohu.com Limited
stockNASDAQADR
At CloseOct 2, 2026 3:59:51 PM EDT
12.49USD-2.574%(-0.33)54,072
SOHU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 12.7600 | 12.8500 | 12.3500 | 12.4500 | -2.886% | 54,072 | 0.000% |
| 2026-10-01 | 12.9500 | 13.0000 | 12.7200 | 12.8200 | -0.774% | 44,417 | -2.886% |
| 2026-09-30 | 13.0800 | 13.1900 | 12.8400 | 12.9200 | -1.449% | 47,951 | -3.638% |
| 2026-09-29 | 13.1200 | 13.3300 | 12.9500 | 13.1100 | +0.076% | 31,033 | -5.034% |
| 2026-09-28 | 13.0200 | 13.3300 | 13.0200 | 13.1000 | +0.383% | 35,678 | -4.962% |
| 2026-09-25 | 13.1100 | 13.3100 | 13.0300 | 13.0500 | -0.986% | 36,229 | -4.598% |
| 2026-09-24 | 13.1700 | 13.3150 | 12.9500 | 13.1800 | +0.534% | 63,775 | -5.539% |
| 2026-09-23 | 13.0900 | 13.1700 | 12.7824 | 13.1100 | -0.982% | 35,930 | -5.034% |
| 2026-09-22 | 12.9800 | 13.2800 | 12.5850 | 13.2400 | +3.155% | 59,913 | -5.967% |
| 2026-09-21 | 12.6900 | 12.9800 | 12.5950 | 12.8350 | +2.108% | 122,898 | -3.000% |
| 2026-09-18 | 13.3200 | 13.3200 | 12.3000 | 12.5700 | -6.369% | 873,442 | -0.955% |
| 2026-09-17 | 13.7400 | 13.7500 | 13.3400 | 13.4250 | -1.396% | 51,463 | -7.263% |
| 2026-09-16 | 13.8000 | 13.8000 | 13.3700 | 13.6150 | -1.269% | 53,878 | -8.557% |
| 2026-09-15 | 13.8050 | 13.8100 | 13.2300 | 13.7900 | +0.510% | 134,762 | -9.717% |
| 2026-09-14 | 13.7100 | 13.9100 | 13.6500 | 13.7200 | +0.329% | 50,905 | -9.257% |
| 2026-09-11 | 13.5400 | 13.7100 | 13.5400 | 13.6750 | +1.296% | 43,418 | -8.958% |
| 2026-09-10 | 13.4650 | 13.5900 | 13.3200 | 13.5000 | +0.148% | 59,638 | -7.778% |
| 2026-09-09 | 13.6200 | 13.8200 | 13.4600 | 13.4800 | -1.892% | 51,130 | -7.641% |
| 2026-09-08 | 13.5800 | 13.8600 | 13.5300 | 13.7400 | -0.073% | 42,988 | -9.389% |
| 2026-09-04 | 13.8900 | 13.8900 | 13.3173 | 13.7500 | -0.722% | 73,043 | -9.455% |
| 2026-09-03 | 13.5500 | 13.9100 | 13.1350 | 13.8500 | +1.614% | 102,281 | -10.108% |
| 2026-09-02 | 13.8100 | 13.9200 | 13.4237 | 13.6300 | -1.801% | 53,825 | -8.657% |
| 2026-09-01 | 14.1000 | 14.4900 | 13.7426 | 13.8800 | -1.210% | 62,234 | -10.303% |
| 2026-08-31 | 14.2000 | 14.3600 | 13.8000 | 14.0500 | -0.425% | 73,106 | -11.388% |
| 2026-08-28 | 14.0900 | 14.2600 | 13.9100 | 14.1100 | -0.177% | 53,279 | -11.765% |
| 2026-08-27 | 14.0500 | 14.3650 | 13.9300 | 14.1350 | -0.177% | 51,110 | -11.921% |
| 2026-08-26 | 14.1800 | 14.4100 | 14.0050 | 14.1600 | -1.324% | 68,619 | -12.076% |
| 2026-08-25 | 14.4600 | 14.5900 | 13.9500 | 14.3500 | -1.239% | 58,382 | -13.240% |
| 2026-08-24 | 14.2300 | 14.5500 | 14.0300 | 14.5300 | +1.751% | 65,296 | -14.315% |
| 2026-08-21 | 14.4900 | 14.6600 | 14.1000 | 14.2800 | -1.005% | 58,376 | -12.815% |
| 2026-08-20 | 14.1800 | 14.4900 | 13.8250 | 14.4250 | +0.945% | 35,200 | -13.692% |
| 2026-08-19 | 14.5000 | 14.6400 | 14.2810 | 14.2900 | -1.448% | 37,874 | -12.876% |
| 2026-08-18 | 14.7000 | 15.3000 | 14.3600 | 14.5000 | -0.685% | 260,447 | -14.138% |
| 2026-08-17 | 14.5800 | 14.6900 | 14.1000 | 14.6000 | +0.690% | 44,949 | -14.726% |
| 2026-08-14 | 13.8700 | 14.6400 | 13.7600 | 14.5000 | +3.868% | 74,674 | -14.138% |
| 2026-08-13 | 14.1400 | 14.4900 | 13.7850 | 13.9600 | -1.343% | 47,932 | -10.817% |
| 2026-08-12 | 14.1300 | 14.6700 | 13.9001 | 14.1500 | -0.632% | 49,310 | -12.014% |
| 2026-08-11 | 14.2700 | 14.6500 | 14.0450 | 14.2400 | -1.317% | 41,355 | -12.570% |
| 2026-08-10 | 13.6600 | 14.8300 | 13.3900 | 14.4300 | +5.252% | 81,438 | -13.721% |
| 2026-08-07 | 14.0700 | 14.0700 | 13.3800 | 13.7100 | -2.904% | 46,825 | -9.190% |
| 2026-08-06 | 13.7500 | 14.1800 | 13.7500 | 14.1200 | +2.542% | 19,385 | -11.827% |
| 2026-08-05 | 13.8400 | 13.9250 | 13.7501 | 13.7700 | -0.434% | 13,535 | -9.586% |
| 2026-08-04 | 13.8800 | 14.1300 | 13.8300 | 13.8300 | -0.860% | 24,026 | -9.978% |
| 2026-08-03 | 13.8600 | 14.0500 | 13.7644 | 13.9500 | +0.577% | 28,620 | -10.753% |
| 2026-07-31 | 13.7200 | 13.9300 | 13.4150 | 13.8700 | +0.799% | 21,577 | -10.238% |
| 2026-07-30 | 13.5700 | 13.9654 | 13.2350 | 13.7600 | +1.926% | 38,885 | -9.520% |
| 2026-07-29 | 13.3300 | 13.7500 | 12.6700 | 13.5000 | +1.810% | 30,385 | -7.778% |
| 2026-07-28 | 13.2600 | 13.4800 | 13.1800 | 13.2600 | +0.151% | 33,155 | -6.109% |
| 2026-07-27 | 13.0400 | 13.3800 | 13.0400 | 13.2400 | +2.875% | 57,290 | -5.967% |
| 2026-07-24 | 12.7300 | 13.0500 | 12.6800 | 12.8700 | +1.339% | 30,625 | -3.263% |
| 2026-07-23 | 12.9400 | 12.9400 | 12.5900 | 12.7000 | -1.550% | 25,562 | -1.969% |
| 2026-07-22 | 13.0000 | 13.0300 | 12.8000 | 12.9000 | -0.616% | 29,999 | -3.488% |
| 2026-07-21 | 13.4414 | 13.4414 | 12.8400 | 12.9800 | -2.112% | 18,164 | -4.083% |
| 2026-07-20 | 13.2500 | 13.4600 | 13.2000 | 13.2600 | +1.376% | 31,314 | -6.109% |
| 2026-07-17 | 13.1500 | 13.2200 | 12.9950 | 13.0800 | -1.208% | 38,957 | -4.817% |
| 2026-07-16 | 13.2400 | 13.4700 | 13.0900 | 13.2400 | +0.303% | 47,692 | -5.967% |
| 2026-07-15 | 12.9600 | 13.3700 | 12.9600 | 13.2000 | +3.125% | 42,286 | -5.682% |
| 2026-07-14 | 12.7600 | 12.9700 | 12.7600 | 12.8000 | +0.313% | 25,410 | -2.734% |
| 2026-07-13 | 12.7800 | 12.9400 | 12.7600 | 12.7600 | -0.623% | 24,226 | -2.429% |
| 2026-07-10 | 12.8800 | 13.1700 | 12.7900 | 12.8400 | -0.696% | 27,538 | -3.037% |
| 2026-07-09 | 13.1050 | 13.1550 | 12.7100 | 12.9300 | -1.222% | 28,109 | -3.712% |
| 2026-07-08 | 12.7500 | 13.2000 | 12.7500 | 13.0900 | +3.971% | 42,281 | -4.889% |
| 2026-07-07 | 12.7000 | 12.9600 | 12.5700 | 12.5900 | -0.396% | 45,695 | -1.112% |
| 2026-07-06 | 12.4800 | 12.7100 | 12.3800 | 12.6400 | +2.018% | 54,815 | -1.503% |
| 2026-07-02 | 12.6400 | 12.9900 | 12.3200 | 12.3900 | -2.594% | 60,083 | +0.484% |
| 2026-07-01 | 12.0500 | 12.7800 | 12.0500 | 12.7200 | +4.950% | 62,765 | -2.123% |
| 2026-06-30 | 12.3100 | 12.7600 | 12.1100 | 12.1200 | -1.303% | 66,471 | +2.723% |
| 2026-06-29 | 12.0000 | 12.3400 | 11.8400 | 12.2800 | +3.629% | 44,118 | +1.384% |
| 2026-06-26 | 11.6100 | 12.0200 | 11.6100 | 11.8500 | +0.937% | 76,176 | +5.063% |
| 2026-06-25 | 12.0600 | 12.0600 | 11.6750 | 11.7400 | -3.135% | 46,039 | +6.048% |
| 2026-06-24 | 12.1800 | 12.5800 | 12.1200 | 12.1200 | -1.543% | 57,242 | +2.723% |
| 2026-06-23 | 11.8800 | 12.4200 | 11.8800 | 12.3100 | +1.988% | 58,560 | +1.137% |
| 2026-06-22 | 12.4000 | 12.5600 | 11.9500 | 12.0700 | -2.583% | 88,289 | +3.148% |
| 2026-06-18 | 12.6900 | 12.7200 | 12.1200 | 12.3900 | -2.594% | 254,960 | +0.484% |
| 2026-06-17 | 13.0800 | 13.3750 | 12.6900 | 12.7200 | -2.827% | 65,167 | -2.123% |
| 2026-06-16 | 13.1500 | 13.3250 | 13.0700 | 13.0900 | -0.833% | 42,396 | -4.889% |
| 2026-06-15 | 13.4300 | 13.4750 | 13.1200 | 13.2000 | -1.713% | 62,257 | -5.682% |
| 2026-06-12 | 13.6700 | 13.7400 | 13.0500 | 13.4300 | -1.756% | 73,553 | -7.297% |
| 2026-06-11 | 13.7100 | 13.7100 | 13.3600 | 13.6700 | +0.220% | 52,591 | -8.925% |
| 2026-06-10 | 13.2300 | 13.7250 | 13.2300 | 13.6400 | +2.634% | 43,615 | -8.724% |
| 2026-06-09 | 13.0900 | 13.4500 | 13.0800 | 13.2900 | +1.761% | 41,926 | -6.321% |
| 2026-06-08 | 13.2200 | 13.2300 | 12.9451 | 13.0600 | -1.360% | 65,040 | -4.671% |
| 2026-06-05 | 13.5500 | 13.6100 | 13.1900 | 13.2400 | -2.719% | 40,933 | -5.967% |
| 2026-06-04 | 13.4300 | 13.8500 | 13.4300 | 13.6100 | +0.443% | 32,135 | -8.523% |
| 2026-06-03 | 13.8800 | 14.0000 | 13.4600 | 13.5500 | -2.378% | 54,052 | -8.118% |
| 2026-06-02 | 13.6500 | 13.9900 | 13.6500 | 13.8800 | +0.434% | 42,050 | -10.303% |
| 2026-06-01 | 13.6400 | 13.8400 | 13.5300 | 13.8200 | +2.295% | 58,727 | -9.913% |
| 2026-05-29 | 13.4100 | 13.6500 | 13.4100 | 13.5100 | +0.148% | 46,056 | -7.846% |
| 2026-05-28 | 13.7400 | 13.8400 | 13.4400 | 13.4900 | -2.880% | 60,003 | -7.709% |
| 2026-05-27 | 13.8400 | 14.0600 | 13.7950 | 13.8900 | -0.144% | 37,275 | -10.367% |
| 2026-05-26 | 13.6100 | 13.9800 | 13.6100 | 13.9100 | +2.430% | 62,121 | -10.496% |
| 2026-05-22 | 13.6600 | 13.9900 | 13.5300 | 13.5800 | -0.767% | 61,734 | -8.321% |
| 2026-05-21 | 13.7700 | 13.7700 | 13.5825 | 13.6850 | -1.191% | 40,538 | -9.024% |
| 2026-05-20 | 14.0000 | 14.1900 | 13.7700 | 13.8500 | -1.843% | 37,194 | -10.108% |
| 2026-05-19 | 13.6900 | 14.6900 | 13.6500 | 14.1100 | +3.143% | 92,097 | -11.765% |
| 2026-05-18 | 15.0500 | 15.2000 | 13.6600 | 13.6800 | -10.588% | 92,296 | -8.991% |
| 2026-05-15 | 15.3500 | 15.5150 | 15.1600 | 15.3000 | -1.035% | 45,601 | -18.627% |
| 2026-05-14 | 15.9400 | 15.9400 | 15.3700 | 15.4600 | -2.706% | 39,595 | -19.470% |
| 2026-05-13 | 15.9200 | 16.0700 | 15.8600 | 15.8900 | +0.379% | 54,843 | -21.649% |
| 2026-05-12 | 15.4800 | 16.0100 | 15.3600 | 15.8300 | +2.327% | 92,245 | -21.352% |
| 2026-05-11 | 15.6800 | 15.8000 | 15.4600 | 15.4700 | -1.402% | 46,885 | -19.522% |
| 2026-05-08 | 15.9400 | 16.0700 | 15.5600 | 15.6900 | -0.696% | 43,720 | -20.650% |
| 2026-05-07 | 15.8700 | 15.8950 | 15.5500 | 15.8000 | +0.445% | 27,371 | -21.203% |
| 2026-05-06 | 15.5100 | 16.0100 | 15.5100 | 15.7300 | +1.418% | 35,899 | -20.852% |
| 2026-05-05 | 15.7300 | 15.8712 | 15.5000 | 15.5100 | -0.257% | 28,117 | -19.729% |
| 2026-05-04 | 15.7800 | 15.9660 | 15.5300 | 15.5500 | -0.955% | 21,117 | -19.936% |
| 2026-05-01 | 15.5000 | 15.8000 | 15.5000 | 15.7000 | +1.948% | 21,823 | -20.701% |
| 2026-04-30 | 15.5000 | 15.5000 | 15.2600 | 15.4000 | -0.709% | 26,325 | -19.156% |
| 2026-04-29 | 15.5600 | 15.6100 | 15.3600 | 15.5100 | -0.257% | 31,169 | -19.729% |
| 2026-04-28 | 15.4800 | 15.6900 | 15.2800 | 15.5500 | -0.512% | 24,698 | -19.936% |
| 2026-04-27 | 15.6900 | 16.0000 | 15.5950 | 15.6300 | -0.573% | 39,118 | -20.345% |
| 2026-04-24 | 15.3300 | 15.8100 | 15.2100 | 15.7200 | +3.831% | 47,356 | -20.802% |
| 2026-04-23 | 15.4800 | 15.6450 | 14.9100 | 15.1400 | -2.323% | 107,389 | -17.768% |
| 2026-04-22 | 15.8500 | 15.8500 | 15.4200 | 15.5000 | -1.399% | 55,099 | -19.677% |
| 2026-04-21 | 15.7400 | 15.9200 | 15.5100 | 15.7200 | -0.127% | 43,115 | -20.802% |
| 2026-04-20 | 15.5000 | 16.0000 | 15.2978 | 15.7400 | +0.255% | 42,466 | -20.902% |
| 2026-04-17 | 15.7500 | 16.0100 | 15.5600 | 15.7000 | -0.127% | 41,674 | -20.701% |
| 2026-04-16 | 15.3200 | 16.1200 | 15.3200 | 15.7200 | +5.010% | 97,667 | -20.802% |
| 2026-04-15 | 14.7900 | 15.2000 | 14.6300 | 14.9700 | +1.492% | 309,217 | -16.834% |
| 2026-04-14 | 14.6400 | 15.1700 | 14.5400 | 14.7500 | 0.000% | 52,130 | -15.593% |
| 2026-04-13 | 14.9300 | 15.0200 | 14.6800 | 14.7500 | -1.798% | 99,108 | -15.593% |
| 2026-04-10 | 15.1100 | 15.2500 | 14.8200 | 15.0200 | +0.267% | 104,469 | -17.111% |
| 2026-04-09 | 15.0200 | 15.3500 | 14.7400 | 14.9800 | -1.122% | 72,500 | -16.889% |
| 2026-04-08 | 15.4600 | 15.4600 | 14.7400 | 15.1500 | 0.000% | 175,716 | -17.822% |
| 2026-04-07 | 15.3000 | 15.6000 | 14.6000 | 15.1500 | -0.916% | 78,734 | -17.822% |
| 2026-04-06 | 15.5550 | 15.5550 | 15.2000 | 15.2900 | +0.559% | 17,321 | -18.574% |
| 2026-04-02 | 15.3150 | 15.5900 | 15.0800 | 15.2050 | -3.583% | 34,868 | -18.119% |
| 2026-04-01 | 15.4800 | 16.0000 | 15.4800 | 15.7700 | +2.071% | 16,362 | -21.053% |
| 2026-03-31 | 15.5500 | 15.6600 | 15.2800 | 15.4500 | +1.245% | 25,462 | -19.417% |
| 2026-03-30 | 15.2800 | 15.6500 | 15.0900 | 15.2600 | -0.131% | 35,360 | -18.414% |
| 2026-03-27 | 15.7000 | 15.7350 | 15.1900 | 15.2800 | -3.291% | 33,385 | -18.521% |
| 2026-03-26 | 16.0900 | 16.3800 | 15.6000 | 15.8000 | -3.186% | 32,813 | -21.203% |
| 2026-03-25 | 15.8600 | 16.5500 | 15.8600 | 16.3200 | +3.030% | 38,358 | -23.713% |
| 2026-03-24 | 15.8000 | 16.1600 | 15.6700 | 15.8400 | -0.752% | 35,079 | -21.402% |
| 2026-03-23 | 15.6700 | 16.1700 | 15.6628 | 15.9600 | +0.949% | 36,744 | -21.992% |
| 2026-03-20 | 16.1900 | 16.2000 | 15.6300 | 15.8100 | -3.715% | 34,754 | -21.252% |
| 2026-03-19 | 15.8100 | 16.5900 | 15.7100 | 16.4200 | +2.433% | 32,378 | -24.178% |
| 2026-03-18 | 16.1800 | 16.4450 | 16.0100 | 16.0300 | -1.049% | 24,131 | -22.333% |
| 2026-03-17 | 16.5150 | 16.6000 | 16.1600 | 16.2000 | +0.310% | 24,179 | -23.148% |
| 2026-03-16 | 16.0000 | 16.4600 | 15.6501 | 16.1500 | +0.311% | 34,819 | -22.910% |
| 2026-03-13 | 15.7200 | 16.3350 | 15.7200 | 16.1000 | +2.875% | 31,989 | -22.671% |
| 2026-03-12 | 16.0440 | 16.0440 | 15.6500 | 15.6500 | -2.187% | 15,310 | -20.447% |
| 2026-03-11 | 16.2100 | 16.2150 | 15.9100 | 16.0000 | -2.498% | 17,609 | -22.188% |
| 2026-03-10 | 16.2300 | 16.6000 | 16.1400 | 16.4100 | +0.737% | 46,210 | -24.132% |
| 2026-03-09 | 16.0700 | 16.4350 | 16.0100 | 16.2900 | +1.432% | 34,187 | -23.573% |
| 2026-03-06 | 16.1800 | 16.4000 | 16.0400 | 16.0600 | -1.169% | 17,814 | -22.478% |
| 2026-03-05 | 16.3700 | 16.4950 | 16.1000 | 16.2500 | -1.216% | 33,770 | -23.385% |
| 2026-03-04 | 16.5100 | 16.8500 | 16.4100 | 16.4500 | +0.061% | 26,798 | -24.316% |
| 2026-03-03 | 16.0900 | 16.6800 | 16.0400 | 16.4400 | -1.023% | 35,492 | -24.270% |
| 2026-03-02 | 16.2700 | 16.7800 | 16.2400 | 16.6100 | +0.545% | 40,317 | -25.045% |
| 2026-02-27 | 16.7783 | 16.8450 | 16.4400 | 16.5200 | -1.137% | 23,998 | -24.637% |
| 2026-02-26 | 16.5800 | 16.7100 | 16.5000 | 16.7100 | -1.066% | 23,288 | -25.494% |
| 2026-02-25 | 16.6300 | 16.9000 | 16.4900 | 16.8900 | +2.519% | 37,457 | -26.288% |
| 2026-02-24 | 16.3500 | 16.6000 | 16.2800 | 16.4750 | +1.886% | 28,551 | -24.431% |
| 2026-02-23 | 16.2900 | 16.5000 | 16.1300 | 16.1700 | -1.252% | 30,711 | -23.006% |
| 2026-02-20 | 16.1300 | 16.5500 | 16.1300 | 16.3750 | +0.460% | 29,205 | -23.969% |
| 2026-02-19 | 16.3500 | 16.5000 | 16.1000 | 16.3000 | +0.369% | 21,217 | -23.620% |
| 2026-02-18 | 16.3100 | 16.6000 | 16.1050 | 16.2400 | +0.309% | 27,689 | -23.337% |
| 2026-02-17 | 15.9700 | 16.6000 | 15.9700 | 16.1900 | +0.559% | 34,982 | -23.101% |
| 2026-02-13 | 15.8500 | 16.2500 | 15.8500 | 16.1000 | +1.322% | 30,116 | -22.671% |
| 2026-02-12 | 16.3900 | 16.3900 | 15.8300 | 15.8900 | -3.080% | 33,501 | -21.649% |
| 2026-02-11 | 16.7800 | 16.9200 | 16.2001 | 16.3950 | -1.885% | 31,465 | -24.062% |
| 2026-02-10 | 16.3800 | 17.2100 | 15.9550 | 16.7100 | +4.047% | 103,301 | -25.494% |
| 2026-02-09 | 15.9400 | 16.3400 | 15.1300 | 16.0600 | -1.834% | 75,222 | -22.478% |
| 2026-02-06 | 16.1400 | 16.4400 | 16.1100 | 16.3600 | +2.699% | 36,662 | -23.900% |
| 2026-02-05 | 15.8500 | 16.4000 | 15.7700 | 15.9300 | +0.063% | 73,922 | -21.846% |
| 2026-02-04 | 16.4200 | 16.4200 | 15.7700 | 15.9200 | -3.104% | 42,942 | -21.796% |
| 2026-02-03 | 16.9700 | 16.9700 | 16.2000 | 16.4300 | -3.410% | 44,265 | -24.224% |
| 2026-02-02 | 16.8300 | 17.2700 | 16.7310 | 17.0100 | +0.473% | 31,962 | -26.808% |
| 2026-01-30 | 16.9200 | 16.9900 | 16.5901 | 16.9300 | -0.353% | 44,983 | -26.462% |
| 2026-01-29 | 17.2700 | 17.3000 | 16.8300 | 16.9900 | -0.235% | 31,665 | -26.722% |
| 2026-01-28 | 17.0600 | 17.1600 | 16.9100 | 17.0300 | +1.188% | 24,662 | -26.894% |
| 2026-01-27 | 16.9000 | 17.3000 | 16.6750 | 16.8300 | -0.296% | 47,498 | -26.025% |
| 2026-01-26 | 16.7600 | 16.9000 | 16.6100 | 16.8800 | +0.416% | 29,951 | -26.244% |
| 2026-01-23 | 16.9500 | 17.0500 | 16.8050 | 16.8100 | +0.119% | 27,269 | -25.937% |
| 2026-01-22 | 16.9800 | 17.1600 | 16.7550 | 16.7900 | -0.327% | 40,482 | -25.849% |
| 2026-01-21 | 16.3200 | 16.9600 | 16.2500 | 16.8450 | +4.433% | 48,310 | -26.091% |
| 2026-01-20 | 16.2800 | 16.4100 | 15.8300 | 16.1300 | -2.005% | 22,978 | -22.815% |
| 2026-01-16 | 16.2200 | 16.7100 | 16.1300 | 16.4600 | +0.550% | 39,046 | -24.362% |
| 2026-01-15 | 16.3100 | 16.7000 | 16.1900 | 16.3700 | +0.306% | 49,018 | -23.946% |
| 2026-01-14 | 16.3600 | 16.6000 | 16.1100 | 16.3200 | -0.366% | 49,880 | -23.713% |
| 2026-01-13 | 17.1800 | 17.2000 | 16.3400 | 16.3800 | -4.878% | 43,257 | -23.993% |
| 2026-01-12 | 16.5200 | 17.2550 | 16.3900 | 17.2200 | +4.872% | 103,555 | -27.700% |
| 2026-01-09 | 16.7600 | 16.9000 | 16.3100 | 16.4200 | -2.145% | 34,103 | -24.178% |
| 2026-01-08 | 16.5700 | 16.9000 | 16.3801 | 16.7800 | +0.239% | 48,533 | -25.805% |
| 2026-01-07 | 16.4900 | 16.8800 | 16.4900 | 16.7400 | +1.332% | 39,701 | -25.627% |
| 2026-01-06 | 16.0000 | 16.6100 | 16.0000 | 16.5200 | +3.379% | 64,772 | -24.637% |
| 2026-01-05 | 15.7500 | 16.0300 | 15.6050 | 15.9800 | +0.948% | 40,614 | -22.090% |
| 2026-01-02 | 15.9000 | 16.0500 | 15.6700 | 15.8300 | +1.215% | 51,907 | -21.352% |
| 2025-12-31 | 15.7300 | 15.9135 | 15.6300 | 15.6400 | -0.446% | 20,277 | -20.396% |
| 2025-12-30 | 16.0000 | 16.0100 | 15.6200 | 15.7100 | -1.443% | 28,061 | -20.751% |
| 2025-12-29 | 15.8000 | 16.0000 | 15.6200 | 15.9400 | +0.315% | 36,945 | -21.895% |
| 2025-12-26 | 15.5000 | 15.9000 | 15.5000 | 15.8900 | +1.598% | 37,504 | -21.649% |
| 2025-12-24 | 15.4800 | 15.7999 | 15.4700 | 15.6400 | +1.034% | 28,753 | -20.396% |
| 2025-12-23 | 15.4600 | 15.7500 | 15.3500 | 15.4800 | +1.044% | 42,308 | -19.574% |
| 2025-12-22 | 14.9200 | 15.5500 | 14.9200 | 15.3200 | +2.406% | 46,953 | -18.734% |
| 2025-12-19 | 14.7500 | 15.2500 | 14.4700 | 14.9600 | +1.081% | 116,434 | -16.778% |
| 2025-12-18 | 14.6100 | 14.9800 | 14.5650 | 14.8000 | +1.370% | 37,075 | -15.878% |
| 2025-12-17 | 14.4900 | 14.7700 | 14.4500 | 14.6000 | +1.884% | 29,273 | -14.726% |
| 2025-12-16 | 14.5900 | 14.7100 | 14.3300 | 14.3300 | -2.716% | 24,573 | -13.119% |
| 2025-12-15 | 14.9600 | 14.9600 | 14.5750 | 14.7300 | -1.537% | 10,774 | -15.479% |
| 2025-12-12 | 15.2100 | 15.2100 | 14.7500 | 14.9600 | -1.966% | 37,644 | -16.778% |
| 2025-12-11 | 15.0300 | 15.3850 | 15.0300 | 15.2600 | -0.164% | 35,367 | -18.414% |
| 2025-12-10 | 15.5050 | 15.7200 | 15.1600 | 15.2850 | +0.131% | 44,546 | -18.548% |
| 2025-12-09 | 15.3100 | 15.5550 | 15.0600 | 15.2650 | -0.941% | 48,149 | -18.441% |
| 2025-12-08 | 15.6000 | 15.6900 | 15.2150 | 15.4100 | -1.344% | 45,836 | -19.208% |
| 2025-12-05 | 15.6600 | 15.7500 | 15.4150 | 15.6200 | +0.386% | 29,352 | -20.294% |
| 2025-12-04 | 15.7600 | 15.9000 | 14.9400 | 15.5600 | -1.457% | 36,106 | -19.987% |
| 2025-12-03 | 15.4400 | 15.8900 | 15.4400 | 15.7900 | +0.895% | 35,537 | -21.153% |
| 2025-12-02 | 15.6100 | 15.7800 | 15.6100 | 15.6500 | +0.256% | 36,286 | -20.447% |
| 2025-12-01 | 15.5400 | 15.8000 | 14.9200 | 15.6100 | +1.232% | 30,535 | -20.243% |
| 2025-11-28 | 15.3400 | 15.7900 | 15.3400 | 15.4200 | +2.255% | 27,838 | -19.261% |
| 2025-11-26 | 15.2200 | 15.5999 | 14.9150 | 15.0800 | -0.920% | 52,733 | -17.440% |
| 2025-11-25 | 14.9900 | 15.2700 | 14.2000 | 15.2200 | +2.561% | 35,921 | -18.200% |
| 2025-11-24 | 14.5700 | 15.0400 | 14.3300 | 14.8400 | +4.287% | 38,955 | -16.105% |
| 2025-11-21 | 14.5100 | 14.7250 | 14.1700 | 14.2300 | -2.501% | 76,407 | -12.509% |
| 2025-11-20 | 14.8600 | 15.3750 | 14.5201 | 14.5950 | -1.452% | 28,919 | -14.697% |
| 2025-11-19 | 15.1000 | 15.3400 | 14.6550 | 14.8100 | -2.885% | 43,559 | -15.935% |
| 2025-11-18 | 15.4300 | 15.7000 | 15.0500 | 15.2500 | -0.716% | 47,765 | -18.361% |
| 2025-11-17 | 14.9900 | 16.0000 | 14.9900 | 15.3600 | +7.263% | 70,834 | -18.945% |
| 2025-11-14 | 14.9050 | 15.0825 | 14.2600 | 14.3200 | -3.178% | 43,256 | -13.059% |
| 2025-11-13 | 15.1200 | 15.4500 | 14.6350 | 14.7900 | -2.312% | 32,537 | -15.822% |
| 2025-11-12 | 14.8500 | 15.2800 | 14.8400 | 15.1400 | +1.203% | 34,811 | -17.768% |
| 2025-11-11 | 15.0300 | 15.3500 | 14.9150 | 14.9600 | -0.861% | 23,685 | -16.778% |
| 2025-11-10 | 14.8300 | 15.3000 | 14.8300 | 15.0900 | +1.343% | 50,098 | -17.495% |
| 2025-11-07 | 14.8900 | 14.9500 | 14.5800 | 14.8900 | -1.129% | 28,665 | -16.387% |
| 2025-11-06 | 15.1300 | 15.3450 | 14.9800 | 15.0600 | +0.668% | 35,178 | -17.331% |
| 2025-11-05 | 15.1000 | 15.3100 | 14.9000 | 14.9600 | +0.945% | 25,365 | -16.778% |
| 2025-11-04 | 14.8200 | 15.0850 | 14.7386 | 14.8200 | -1.002% | 32,500 | -15.992% |
| 2025-11-03 | 14.6000 | 15.2550 | 14.6000 | 14.9700 | +0.470% | 35,877 | -16.834% |
| 2025-10-31 | 14.7700 | 15.0300 | 14.7700 | 14.9000 | +0.472% | 22,985 | -16.443% |
| 2025-10-30 | 14.8000 | 15.0700 | 14.5100 | 14.8300 | -1.853% | 35,611 | -16.049% |
| 2025-10-29 | 15.4500 | 15.5399 | 14.9100 | 15.1100 | -1.947% | 37,091 | -17.604% |
| 2025-10-28 | 15.3800 | 15.6229 | 15.0700 | 15.4100 | -0.837% | 35,662 | -19.208% |
| 2025-10-27 | 15.0500 | 15.6000 | 14.9600 | 15.5400 | +4.717% | 51,330 | -19.884% |
| 2025-10-24 | 14.7100 | 14.9350 | 14.7100 | 14.8400 | +2.274% | 33,632 | -16.105% |
| 2025-10-23 | 14.3200 | 14.6950 | 14.3100 | 14.5100 | +2.291% | 86,194 | -14.197% |
| 2025-10-22 | 14.2700 | 14.4400 | 14.1100 | 14.1850 | -0.526% | 36,476 | -12.231% |
| 2025-10-21 | 14.4900 | 14.5744 | 14.2000 | 14.2600 | -2.362% | 38,759 | -12.693% |
| 2025-10-20 | 14.0800 | 14.7100 | 14.0100 | 14.6050 | +1.424% | 32,361 | -14.755% |
| 2025-10-17 | 14.1600 | 14.6300 | 14.0100 | 14.4000 | +1.124% | 41,859 | -13.542% |
| 2025-10-16 | 14.5250 | 14.6050 | 14.1500 | 14.2400 | +0.176% | 45,708 | -12.570% |
| 2025-10-15 | 14.6750 | 14.6750 | 14.1500 | 14.2150 | -0.941% | 34,961 | -12.416% |
| 2025-10-14 | 14.1800 | 14.4750 | 14.1800 | 14.3500 | +0.561% | 31,332 | -13.240% |
| 2025-10-13 | 14.3300 | 14.8900 | 14.2170 | 14.2700 | +0.140% | 107,311 | -12.754% |
| 2025-10-10 | 14.8700 | 15.0400 | 14.1800 | 14.2500 | -4.394% | 61,929 | -12.632% |
| 2025-10-09 | 15.1800 | 15.1800 | 14.8000 | 14.9050 | -0.167% | 29,117 | -16.471% |
| 2025-10-08 | 14.8900 | 15.3260 | 14.8500 | 14.9300 | -0.267% | 36,382 | -16.611% |
| 2025-10-07 | 15.2300 | 15.2700 | 14.8301 | 14.9700 | -2.093% | 31,764 | -16.834% |
| 2025-10-06 | 15.3000 | 15.6200 | 15.0011 | 15.2900 | -0.391% | 51,569 | -18.574% |
| 2025-10-03 | 15.7150 | 15.7150 | 15.2500 | 15.3500 | -1.095% | 35,481 | -18.893% |
| 2025-10-02 | 15.8500 | 15.8500 | 15.4500 | 15.5200 | -1.083% | 45,855 | -19.781% |
| 2025-10-01 | 15.7200 | 15.8600 | 15.5000 | 15.6900 | +0.384% | 36,909 | -20.650% |
| 2025-09-30 | 16.2000 | 16.2000 | 15.5400 | 15.6300 | -2.919% | 45,483 | -20.345% |
| 2025-09-29 | 15.5000 | 16.3175 | 15.5000 | 16.1000 | +4.140% | 148,022 | -22.671% |
| 2025-09-26 | 15.4800 | 15.6000 | 15.3750 | 15.4600 | -1.024% | 49,958 | -19.470% |
| 2025-09-25 | 15.3743 | 15.6500 | 15.3743 | 15.6200 | +0.192% | 22,979 | -20.294% |
| 2025-09-24 | 15.4100 | 15.6750 | 15.3350 | 15.5900 | +2.230% | 55,403 | -20.141% |
| 2025-09-23 | 15.8400 | 15.8400 | 15.2300 | 15.2500 | -2.897% | 44,540 | -18.361% |
| 2025-09-22 | 15.5700 | 15.7950 | 15.5500 | 15.7050 | +0.802% | 66,762 | -20.726% |
| 2025-09-19 | 15.7800 | 15.8656 | 15.5800 | 15.5800 | -0.954% | 38,321 | -20.090% |
| 2025-09-18 | 15.6900 | 15.8699 | 15.4001 | 15.7300 | -0.254% | 53,293 | -20.852% |
| 2025-09-17 | 15.7100 | 15.9850 | 15.6400 | 15.7700 | +0.638% | 67,514 | -21.053% |
| 2025-09-16 | 15.7000 | 15.9500 | 15.5501 | 15.6700 | +0.837% | 114,080 | -20.549% |
| 2025-09-15 | 16.0950 | 16.2073 | 15.4900 | 15.5400 | -2.632% | 52,177 | -19.884% |
| 2025-09-12 | 15.5200 | 16.0900 | 15.5200 | 15.9600 | -0.250% | 90,486 | -21.992% |
| 2025-09-11 | 15.9500 | 16.0800 | 15.8500 | 16.0000 | +1.587% | 75,627 | -22.188% |
| 2025-09-10 | 16.0000 | 16.0300 | 15.6400 | 15.7500 | -1.563% | 57,853 | -20.952% |
| 2025-09-09 | 15.9800 | 16.3500 | 15.8300 | 16.0000 | -0.498% | 74,468 | -22.188% |
| 2025-09-08 | 15.5800 | 16.0800 | 15.5800 | 16.0800 | +3.475% | 102,007 | -22.575% |
| 2025-09-05 | 15.5400 | 16.0150 | 15.4700 | 15.5400 | -0.193% | 51,092 | -19.884% |
| 2025-09-04 | 16.0800 | 16.1703 | 15.3438 | 15.5700 | -3.948% | 82,376 | -20.039% |
| 2025-09-03 | 16.1900 | 16.4500 | 16.0100 | 16.2100 | -0.062% | 68,418 | -23.196% |
| 2025-09-02 | 16.0300 | 16.4000 | 15.9200 | 16.2200 | +0.902% | 59,622 | -23.243% |
| 2025-08-29 | 16.2793 | 16.2793 | 15.7750 | 16.0750 | +0.910% | 73,352 | -22.551% |
| 2025-08-28 | 15.5800 | 15.9800 | 15.5800 | 15.9300 | +1.594% | 42,317 | -21.846% |
| 2025-08-27 | 15.7900 | 15.8600 | 14.9200 | 15.6800 | -2.000% | 40,270 | -20.599% |
| 2025-08-26 | 16.0800 | 16.2200 | 15.9100 | 16.0000 | -0.312% | 108,819 | -22.188% |
| 2025-08-25 | 15.7000 | 16.4500 | 15.7000 | 16.0500 | +3.149% | 156,920 | -22.430% |
| 2025-08-22 | 15.6700 | 15.8800 | 15.5100 | 15.5600 | +0.193% | 65,208 | -19.987% |
| 2025-08-21 | 15.1300 | 15.5500 | 15.1300 | 15.5300 | +1.769% | 38,769 | -19.833% |
| 2025-08-20 | 15.4510 | 15.4510 | 14.8200 | 15.2600 | +1.801% | 43,611 | -18.414% |
| 2025-08-19 | 15.4700 | 15.6900 | 14.9200 | 14.9900 | -2.026% | 72,956 | -16.945% |
| 2025-08-18 | 15.5700 | 15.7000 | 15.0600 | 15.3000 | -1.734% | 54,910 | -18.627% |
| 2025-08-15 | 15.5800 | 15.8350 | 15.4800 | 15.5700 | +0.064% | 33,462 | -20.039% |
| 2025-08-14 | 15.6200 | 15.9150 | 15.4450 | 15.5600 | -2.046% | 49,067 | -19.987% |
| 2025-08-13 | 15.7900 | 15.9600 | 15.7064 | 15.8850 | +1.827% | 57,064 | -21.624% |
| 2025-08-12 | 15.2200 | 15.6300 | 15.0300 | 15.6000 | +3.311% | 37,211 | -20.192% |
| 2025-08-11 | 15.3300 | 15.6100 | 15.0150 | 15.1000 | -0.723% | 40,975 | -17.550% |
| 2025-08-08 | 15.8100 | 15.8100 | 15.0000 | 15.2100 | -3.367% | 45,315 | -18.146% |
| 2025-08-07 | 16.0500 | 16.1500 | 15.5800 | 15.7400 | -1.563% | 91,712 | -20.902% |
| 2025-08-06 | 15.4200 | 16.1000 | 15.3200 | 15.9900 | +4.102% | 126,453 | -22.139% |
| 2025-08-05 | 14.7900 | 15.5100 | 14.4900 | 15.3600 | +6.445% | 148,388 | -18.945% |
| 2025-08-04 | 14.7400 | 16.0500 | 14.3500 | 14.4300 | -6.299% | 153,794 | -13.721% |
| 2025-08-01 | 15.3450 | 15.5600 | 15.2900 | 15.4000 | -0.901% | 104,537 | -19.156% |
| 2025-07-31 | 15.1900 | 15.6000 | 15.1900 | 15.5400 | +2.372% | 79,010 | -19.884% |
| 2025-07-30 | 14.7500 | 15.5000 | 14.7500 | 15.1800 | 0.000% | 101,580 | -17.984% |
| 2025-07-29 | 15.0400 | 15.5800 | 14.9530 | 15.1800 | +1.606% | 103,184 | -17.984% |
| 2025-07-28 | 15.7600 | 15.8550 | 14.7550 | 14.9400 | -5.203% | 167,938 | -16.667% |
| 2025-07-25 | 15.4400 | 15.7900 | 15.4400 | 15.7600 | +1.743% | 124,520 | -21.003% |
| 2025-07-24 | 15.4650 | 15.7050 | 15.3900 | 15.4900 | +0.454% | 127,610 | -19.626% |
| 2025-07-23 | 15.0900 | 15.5000 | 15.0900 | 15.4200 | +1.849% | 105,606 | -19.261% |
| 2025-07-22 | 15.0100 | 15.3500 | 14.9400 | 15.1400 | +1.136% | 114,093 | -17.768% |
| 2025-07-21 | 14.8600 | 15.1800 | 14.7424 | 14.9700 | +0.740% | 128,189 | -16.834% |
| 2025-07-18 | 14.6400 | 15.1500 | 14.6400 | 14.8600 | +1.572% | 106,043 | -16.218% |
| 2025-07-17 | 14.5800 | 14.9200 | 14.4600 | 14.6300 | +0.481% | 104,508 | -14.901% |
| 2025-07-16 | 14.5900 | 14.7450 | 14.5100 | 14.5600 | -1.087% | 113,555 | -14.492% |
| 2025-07-15 | 14.3000 | 14.8000 | 14.2000 | 14.7200 | +3.516% | 131,226 | -15.421% |
| 2025-07-14 | 13.8400 | 14.2500 | 13.6500 | 14.2200 | +3.043% | 98,962 | -12.447% |
| 2025-07-11 | 13.8300 | 13.9249 | 13.7500 | 13.8000 | -0.505% | 72,818 | -9.783% |
| 2025-07-10 | 13.7000 | 14.0798 | 13.7000 | 13.8700 | +1.612% | 97,748 | -10.238% |
| 2025-07-09 | 14.0100 | 14.0900 | 13.5000 | 13.6500 | -2.500% | 106,269 | -8.791% |
| 2025-07-08 | 13.4400 | 14.2500 | 13.4400 | 14.0000 | +4.634% | 406,566 | -11.071% |
| 2025-07-07 | 13.6300 | 13.9500 | 13.3600 | 13.3800 | -2.903% | 122,450 | -6.951% |
| 2025-07-03 | 13.5800 | 13.9200 | 13.5800 | 13.7800 | +0.657% | 62,251 | -9.652% |
| 2025-07-02 | 13.3400 | 13.6900 | 13.2940 | 13.6900 | +1.558% | 79,956 | -9.058% |
| 2025-07-01 | 13.2100 | 13.6250 | 12.9000 | 13.4800 | +1.277% | 86,134 | -7.641% |
| 2025-06-30 | 13.0300 | 13.4000 | 12.8450 | 13.3100 | +1.836% | 97,803 | -6.461% |
| 2025-06-27 | 12.9500 | 13.1900 | 12.9500 | 13.0700 | +1.239% | 65,686 | -4.744% |
| 2025-06-26 | 13.0100 | 13.1300 | 12.8000 | 12.9100 | -1.526% | 96,098 | -3.563% |
| 2025-06-25 | 12.4600 | 13.3600 | 12.4600 | 13.1100 | +4.296% | 198,046 | -5.034% |
| 2025-06-24 | 12.1500 | 12.6800 | 12.0650 | 12.5700 | +4.056% | 192,874 | -0.955% |
| 2025-06-23 | 10.9300 | 12.1193 | 10.9300 | 12.0800 | +9.818% | 181,759 | +3.063% |
| 2025-06-20 | 11.0000 | 11.0300 | 10.7500 | 11.0000 | +1.010% | 223,683 | +13.182% |
| 2025-06-18 | 10.9100 | 11.2260 | 10.7500 | 10.8900 | -0.639% | 128,219 | +14.325% |
| 2025-06-17 | 10.8600 | 11.1000 | 10.7600 | 10.9600 | +1.014% | 123,584 | +13.595% |
| 2025-06-16 | 10.8000 | 11.0600 | 10.7900 | 10.8500 | +0.463% | 87,812 | +14.747% |
| 2025-06-13 | 10.2100 | 10.8900 | 10.1700 | 10.8000 | +3.647% | 100,210 | +15.278% |
| 2025-06-12 | 10.3600 | 10.5000 | 10.3400 | 10.4200 | -0.192% | 72,860 | +19.482% |
| 2025-06-11 | 10.6200 | 10.7800 | 10.3600 | 10.4400 | -1.416% | 66,570 | +19.253% |
| 2025-06-10 | 10.6900 | 10.7293 | 10.5050 | 10.5900 | -0.189% | 61,132 | +17.564% |
| 2025-06-09 | 10.4900 | 10.7800 | 10.4900 | 10.6100 | +0.951% | 77,478 | +17.342% |
| 2025-06-06 | 10.5400 | 10.6800 | 10.4649 | 10.5100 | +0.478% | 67,165 | +18.459% |
| 2025-06-05 | 10.3000 | 10.5450 | 10.3000 | 10.4600 | +1.357% | 58,575 | +19.025% |
| 2025-06-04 | 10.2200 | 10.4300 | 10.2200 | 10.3200 | +1.077% | 70,774 | +20.640% |
| 2025-06-03 | 10.0500 | 10.3100 | 10.0300 | 10.2100 | +1.693% | 83,135 | +21.939% |
| 2025-06-02 | 10.1986 | 10.1986 | 9.9700 | 10.0400 | -0.199% | 64,968 | +24.004% |
| 2025-05-30 | 10.1500 | 10.2800 | 10.0200 | 10.0600 | -1.806% | 79,095 | +23.757% |
| 2025-05-29 | 10.0700 | 10.2700 | 9.9800 | 10.2450 | +3.589% | 74,455 | +21.523% |
| 2025-05-28 | 9.8900 | 10.1500 | 9.8100 | 9.8900 | +0.203% | 94,705 | +25.885% |
| 2025-05-27 | 9.9700 | 9.9700 | 9.6200 | 9.8700 | -1.399% | 73,600 | +26.140% |
| 2025-05-23 | 9.9900 | 10.2700 | 9.6500 | 10.0100 | +0.401% | 70,674 | +24.376% |
| 2025-05-22 | 9.9300 | 10.1300 | 9.7250 | 9.9700 | +1.116% | 50,537 | +24.875% |
| 2025-05-21 | 9.9594 | 10.1200 | 9.7100 | 9.8600 | -0.805% | 56,438 | +26.268% |
| 2025-05-20 | 10.4700 | 10.5900 | 9.9300 | 9.9400 | -5.513% | 98,338 | +25.252% |
| 2025-05-19 | 10.6900 | 11.0500 | 9.5000 | 10.5200 | -3.041% | 62,326 | +18.346% |
| 2025-05-16 | 11.0000 | 11.1750 | 10.7400 | 10.8500 | -1.184% | 40,654 | +14.747% |
| 2025-05-15 | 10.8700 | 11.1600 | 10.5980 | 10.9800 | +0.274% | 30,644 | +13.388% |
| 2025-05-14 | 10.7600 | 11.2550 | 10.6600 | 10.9500 | +2.050% | 40,228 | +13.699% |
| 2025-05-13 | 10.4900 | 11.0150 | 10.3900 | 10.7300 | +2.532% | 88,325 | +16.030% |
| 2025-05-12 | 10.7800 | 10.9670 | 10.3300 | 10.4650 | +1.405% | 69,626 | +18.968% |
| 2025-05-09 | 10.7200 | 10.9700 | 10.2700 | 10.3200 | -3.551% | 29,824 | +20.640% |
| 2025-05-08 | 10.6400 | 10.8680 | 10.4700 | 10.7000 | +1.614% | 33,902 | +16.355% |
| 2025-05-07 | 11.4500 | 11.4500 | 10.4500 | 10.5300 | -9.691% | 91,416 | +18.234% |
| 2025-05-06 | 11.9900 | 12.1700 | 11.6250 | 11.6600 | -2.671% | 100,713 | +6.775% |
| 2025-05-05 | 11.5500 | 12.1200 | 11.3900 | 11.9800 | +4.083% | 147,211 | +3.923% |
| 2025-05-02 | 11.5000 | 11.7900 | 11.1750 | 11.5100 | +1.768% | 194,624 | +8.167% |
| 2025-05-01 | 11.0800 | 11.4800 | 10.6500 | 11.3100 | +2.912% | 149,950 | +10.080% |
| 2025-04-30 | 11.0300 | 11.2700 | 10.7400 | 10.9900 | +0.733% | 226,348 | +13.285% |
| 2025-04-29 | 10.5600 | 11.1950 | 10.5600 | 10.9100 | +3.609% | 164,037 | +14.115% |
| 2025-04-28 | 9.8800 | 10.7151 | 9.8800 | 10.5300 | +6.364% | 166,681 | +18.234% |
| 2025-04-25 | 9.5600 | 10.0400 | 9.5600 | 9.9000 | +2.804% | 170,229 | +25.758% |
| 2025-04-24 | 9.1200 | 9.7700 | 8.8900 | 9.6300 | +5.476% | 169,583 | +29.283% |
| 2025-04-23 | 8.8400 | 9.3350 | 8.8400 | 9.1300 | +4.105% | 195,504 | +36.364% |
| 2025-04-22 | 8.7400 | 8.9900 | 8.6600 | 8.7700 | +2.214% | 205,261 | +41.961% |
| 2025-04-21 | 8.2500 | 8.6400 | 8.0100 | 8.5800 | +3.001% | 160,874 | +45.105% |
| 2025-04-17 | 7.9300 | 8.4500 | 7.8200 | 8.3300 | +5.310% | 211,680 | +49.460% |
| 2025-04-16 | 8.0100 | 8.1800 | 7.7900 | 7.9100 | -2.945% | 363,309 | +57.396% |
| 2025-04-15 | 8.2800 | 8.3350 | 8.0100 | 8.1500 | -2.628% | 322,139 | +52.761% |
| 2025-04-14 | 8.5400 | 8.8300 | 8.3100 | 8.3700 | 0.000% | 362,885 | +48.746% |