SOFX
Defiance Daily Target 2X Long SOFI ETF
stockNASDAQETF
Market OpenOct 5, 2026 11:12:38 AM EDT
7.20USD+3.672%(+0.25)706,606
7.2000Bid7.2100Ask0.0100SpreadPre-marketOct 5, 2026 9:26:30 AM EDT
6.91USD-0.504%(-0.04)
SOFX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 6.9600 | 7.2800 | 6.9300 | 7.2000 | +3.746% | 706,606 | 0.000% |
| 2026-10-02 | 7.2700 | 7.3700 | 6.9100 | 6.9400 | -1.140% | 1,338,468 | +3.746% |
| 2026-10-01 | 6.9700 | 7.1910 | 6.7603 | 7.0200 | +1.592% | 1,562,257 | +2.564% |
| 2026-09-30 | 7.1400 | 7.3200 | 6.9100 | 6.9100 | -2.949% | 1,902,251 | +4.197% |
| 2026-09-29 | 7.2500 | 7.3700 | 7.0620 | 7.1200 | 0.000% | 1,432,823 | +1.124% |
| 2026-09-28 | 7.4900 | 7.5750 | 7.0801 | 7.1200 | -7.891% | 2,384,847 | +1.124% |
| 2026-09-25 | 7.9100 | 8.0550 | 7.7200 | 7.7300 | -2.889% | 667,204 | -6.856% |
| 2026-09-24 | 7.6350 | 8.0100 | 7.4100 | 7.9600 | +2.710% | 1,452,973 | -9.548% |
| 2026-09-23 | 8.2500 | 8.2800 | 7.7000 | 7.7500 | -7.297% | 2,126,590 | -7.097% |
| 2026-09-22 | 9.0500 | 9.0900 | 8.1900 | 8.3600 | +2.540% | 4,351,460 | -13.876% |
| 2026-09-21 | 8.6200 | 8.6700 | 8.0203 | 8.1529 | -0.087% | 1,733,142 | -11.688% |
| 2026-09-18 | 8.0500 | 8.2400 | 7.8800 | 8.1600 | +2.642% | 1,246,471 | -11.765% |
| 2026-09-17 | 8.4600 | 8.5200 | 7.9250 | 7.9500 | -1.240% | 1,148,925 | -9.434% |
| 2026-09-16 | 8.3300 | 8.3700 | 7.7690 | 8.0498 | -3.131% | 1,077,321 | -10.557% |
| 2026-09-15 | 8.7600 | 8.8100 | 8.1600 | 8.3100 | -6.208% | 730,179 | -13.357% |
| 2026-09-14 | 8.2400 | 8.9750 | 8.2400 | 8.8600 | +3.384% | 833,813 | -18.736% |
| 2026-09-11 | 8.5900 | 8.7400 | 8.3600 | 8.5700 | +1.420% | 685,576 | -15.986% |
| 2026-09-10 | 8.3000 | 8.6350 | 8.2000 | 8.4500 | -1.744% | 859,851 | -14.793% |
| 2026-09-09 | 9.2400 | 9.2600 | 8.5950 | 8.6000 | -7.328% | 1,327,245 | -16.279% |
| 2026-09-08 | 9.5100 | 9.6450 | 9.1850 | 9.2800 | -2.684% | 1,102,810 | -22.414% |
| 2026-09-04 | 9.4500 | 9.6450 | 9.2600 | 9.5359 | -3.189% | 1,118,295 | -24.496% |
| 2026-09-03 | 9.3300 | 10.0600 | 9.3300 | 9.8500 | +7.298% | 1,430,323 | -26.904% |
| 2026-09-02 | 8.4200 | 9.2650 | 8.2750 | 9.1800 | +9.265% | 1,418,411 | -21.569% |
| 2026-09-01 | 8.9500 | 9.0399 | 8.3450 | 8.4016 | -9.466% | 1,453,064 | -14.302% |
| 2026-08-31 | 9.1600 | 9.3450 | 8.9300 | 9.2800 | -2.419% | 763,135 | -22.414% |
| 2026-08-28 | 10.7800 | 11.0550 | 9.4400 | 9.5100 | -11.370% | 1,586,935 | -24.290% |
| 2026-08-27 | 10.5300 | 11.0500 | 10.0900 | 10.7300 | +3.472% | 943,825 | -32.898% |
| 2026-08-26 | 10.5500 | 10.9090 | 10.2210 | 10.3700 | -1.706% | 1,003,968 | -30.569% |
| 2026-08-25 | 9.7800 | 10.5700 | 9.5800 | 10.5500 | +8.428% | 1,142,242 | -31.754% |
| 2026-08-24 | 10.3000 | 10.4680 | 9.7200 | 9.7300 | -7.422% | 1,083,149 | -26.002% |
| 2026-08-21 | 9.7300 | 10.7700 | 9.6200 | 10.5100 | +11.217% | 1,309,825 | -31.494% |
| 2026-08-20 | 10.5600 | 10.6300 | 9.2605 | 9.4500 | -5.970% | 1,112,629 | -23.810% |
| 2026-08-19 | 9.4100 | 10.3300 | 9.4100 | 10.0500 | +8.649% | 1,179,381 | -28.358% |
| 2026-08-18 | 9.5450 | 9.9400 | 9.2200 | 9.2500 | -7.222% | 967,588 | -22.162% |
| 2026-08-17 | 10.3400 | 10.6500 | 9.8100 | 9.9700 | +0.403% | 1,086,417 | -27.783% |
| 2026-08-14 | 10.1250 | 10.2400 | 9.9205 | 9.9300 | -1.488% | 474,065 | -27.492% |
| 2026-08-13 | 9.7800 | 10.3400 | 9.5300 | 10.0800 | +5.109% | 1,435,165 | -28.571% |
| 2026-08-12 | 10.0890 | 10.0890 | 9.2850 | 9.5900 | -0.519% | 1,068,550 | -24.922% |
| 2026-08-11 | 9.8800 | 10.0900 | 9.4723 | 9.6400 | -1.532% | 444,921 | -25.311% |
| 2026-08-10 | 10.0350 | 10.1200 | 9.6400 | 9.7900 | -2.973% | 658,945 | -26.456% |
| 2026-08-07 | 10.1700 | 10.2450 | 9.7100 | 10.0900 | +3.064% | 631,191 | -28.642% |
| 2026-08-06 | 9.6400 | 10.2250 | 9.5800 | 9.7900 | -1.904% | 610,866 | -26.456% |
| 2026-08-05 | 10.5600 | 10.6451 | 9.9600 | 9.9800 | -4.771% | 786,531 | -27.856% |
| 2026-08-04 | 9.9750 | 10.4900 | 9.8600 | 10.4800 | +7.487% | 1,092,110 | -31.298% |
| 2026-08-03 | 8.2900 | 9.8100 | 8.2200 | 9.7500 | +20.818% | 1,608,690 | -26.154% |
| 2026-07-31 | 8.2200 | 8.2600 | 7.6050 | 8.0700 | -1.705% | 1,427,060 | -10.781% |
| 2026-07-30 | 7.1600 | 8.2450 | 7.1100 | 8.2100 | +15.471% | 1,742,625 | -12.302% |
| 2026-07-29 | 7.3650 | 7.6500 | 6.7450 | 7.1100 | -17.708% | 4,897,821 | +1.266% |
| 2026-07-28 | 8.5100 | 8.7650 | 8.0700 | 8.6400 | -1.930% | 1,148,203 | -16.667% |
| 2026-07-27 | 8.8600 | 9.4050 | 8.6400 | 8.8100 | +4.756% | 1,326,577 | -18.275% |
| 2026-07-24 | 8.6650 | 8.7600 | 8.2600 | 8.4100 | -2.436% | 857,790 | -14.388% |
| 2026-07-23 | 8.9200 | 9.0200 | 8.4150 | 8.6200 | -5.066% | 1,062,336 | -16.473% |
| 2026-07-22 | 9.5300 | 9.6200 | 8.9450 | 9.0800 | -6.295% | 648,705 | -20.705% |
| 2026-07-21 | 9.1100 | 9.7050 | 9.0900 | 9.6900 | +6.954% | 754,127 | -25.697% |
| 2026-07-20 | 9.4700 | 9.4700 | 8.9800 | 9.0600 | -2.983% | 558,313 | -20.530% |
| 2026-07-17 | 8.8700 | 9.6400 | 8.4600 | 9.3386 | -0.759% | 916,611 | -22.901% |
| 2026-07-16 | 9.9000 | 10.0450 | 9.2800 | 9.4100 | -6.275% | 955,814 | -23.486% |
| 2026-07-15 | 11.0800 | 11.3000 | 9.9000 | 10.0400 | -7.123% | 906,720 | -28.287% |
| 2026-07-14 | 10.4100 | 11.1200 | 10.3300 | 10.8100 | +4.647% | 708,080 | -33.395% |
| 2026-07-13 | 11.3400 | 11.6299 | 10.2500 | 10.3300 | -7.188% | 914,553 | -30.300% |
| 2026-07-10 | 11.4600 | 12.2300 | 10.9300 | 11.1300 | +1.737% | 1,830,146 | -35.310% |
| 2026-07-09 | 9.9500 | 10.9500 | 9.9500 | 10.9400 | +9.839% | 1,384,645 | -34.186% |
| 2026-07-08 | 9.4900 | 9.9700 | 9.2300 | 9.9600 | -0.400% | 771,501 | -27.711% |
| 2026-07-07 | 11.0100 | 11.1600 | 9.9301 | 10.0000 | -9.091% | 1,321,445 | -28.000% |
| 2026-07-06 | 10.6800 | 11.6000 | 10.6800 | 11.0000 | +3.676% | 1,684,100 | -34.545% |
| 2026-07-02 | 11.1400 | 11.6900 | 10.0301 | 10.6100 | -2.077% | 1,505,716 | -32.139% |
| 2026-07-01 | 10.4200 | 11.2900 | 10.3000 | 10.8350 | +5.355% | 1,622,648 | -33.549% |
| 2026-06-30 | 10.4400 | 10.6250 | 10.0350 | 10.2843 | -2.611% | 948,650 | -29.990% |
| 2026-06-29 | 10.5900 | 10.7100 | 9.8100 | 10.5600 | +2.924% | 863,556 | -31.818% |
| 2026-06-26 | 9.2500 | 10.3300 | 9.2500 | 10.2600 | +6.764% | 1,102,398 | -29.825% |
| 2026-06-25 | 9.7600 | 9.9098 | 9.0900 | 9.6100 | -0.415% | 977,982 | -25.078% |
| 2026-06-24 | 9.5000 | 10.8700 | 9.4800 | 9.6500 | +0.416% | 2,027,719 | -25.389% |
| 2026-06-23 | 9.0000 | 10.0399 | 9.0000 | 9.6100 | +2.017% | 1,111,689 | -25.078% |
| 2026-06-22 | 9.9800 | 10.5100 | 9.3800 | 9.4200 | -9.073% | 1,625,875 | -23.567% |
| 2026-06-18 | 10.2300 | 10.4300 | 9.6390 | 10.3600 | +5.714% | 3,667,258 | -30.502% |
| 2026-06-17 | 10.2800 | 11.2900 | 9.7550 | 9.8000 | -3.543% | 2,978,058 | -26.531% |
| 2026-06-16 | 9.6300 | 10.5600 | 9.5200 | 10.1600 | +6.874% | 2,341,089 | -29.134% |
| 2026-06-15 | 9.6850 | 9.8500 | 9.4000 | 9.5065 | +6.099% | 1,206,588 | -24.262% |
| 2026-06-12 | 9.2400 | 9.2900 | 8.5706 | 8.9600 | -0.885% | 853,527 | -19.643% |
| 2026-06-11 | 8.1450 | 9.0600 | 8.0100 | 9.0400 | +9.842% | 1,703,868 | -20.354% |
| 2026-06-10 | 8.6100 | 9.1300 | 8.2000 | 8.2300 | -7.474% | 952,458 | -12.515% |
| 2026-06-09 | 8.8800 | 9.5700 | 8.0100 | 8.8948 | -0.362% | 1,908,108 | -19.054% |
| 2026-06-08 | 8.5700 | 9.0800 | 8.3600 | 8.9271 | +5.771% | 1,096,660 | -19.347% |
| 2026-06-05 | 9.2700 | 9.5100 | 8.0500 | 8.4400 | -13.079% | 1,589,912 | -14.692% |
| 2026-06-04 | 9.2300 | 9.8200 | 9.1200 | 9.7100 | +5.429% | 1,214,196 | -25.850% |
| 2026-06-03 | 10.0000 | 10.1200 | 9.1100 | 9.2100 | -12.034% | 1,606,334 | -21.824% |
| 2026-06-02 | 10.8550 | 11.0800 | 10.1500 | 10.4700 | -9.115% | 1,609,658 | -31.232% |
| 2026-06-01 | 11.0100 | 11.7699 | 10.4200 | 11.5200 | +3.690% | 2,079,661 | -37.500% |
| 2026-05-29 | 11.1300 | 11.5050 | 10.4801 | 11.1100 | +14.536% | 5,537,715 | -35.194% |
| 2026-05-28 | 8.5700 | 9.8000 | 8.4309 | 9.7000 | +9.977% | 2,008,589 | -25.773% |
| 2026-05-27 | 8.6800 | 9.3696 | 8.6550 | 8.8200 | +2.320% | 1,931,602 | -18.367% |
| 2026-05-26 | 9.0900 | 9.6300 | 8.5000 | 8.6200 | +4.485% | 2,695,898 | -16.473% |
| 2026-05-22 | 8.3100 | 8.5667 | 7.9700 | 8.2500 | -0.483% | 1,075,087 | -12.727% |
| 2026-05-21 | 8.2500 | 8.4200 | 7.9900 | 8.2900 | -0.361% | 1,660,739 | -13.148% |
| 2026-05-20 | 8.0200 | 8.3780 | 7.6750 | 8.3200 | +5.852% | 1,106,608 | -13.462% |
| 2026-05-19 | 8.3000 | 8.3100 | 7.5600 | 7.8600 | -6.093% | 1,296,873 | -8.397% |
| 2026-05-18 | 8.1700 | 9.0390 | 8.0100 | 8.3700 | +1.209% | 1,237,439 | -13.978% |
| 2026-05-15 | 8.3700 | 8.5300 | 8.0500 | 8.2700 | -5.594% | 1,127,834 | -12.938% |
| 2026-05-14 | 8.0150 | 8.7950 | 7.9300 | 8.7600 | +9.363% | 1,546,207 | -17.808% |
| 2026-05-13 | 8.4500 | 8.4550 | 7.9200 | 8.0100 | -7.943% | 1,756,936 | -10.112% |
| 2026-05-12 | 8.8600 | 9.1498 | 8.2700 | 8.7011 | -4.227% | 1,306,512 | -17.252% |
| 2026-05-11 | 8.6100 | 9.1300 | 8.6050 | 9.0851 | +6.633% | 1,782,528 | -20.749% |
| 2026-05-08 | 8.8500 | 8.8800 | 8.2800 | 8.5200 | -3.511% | 1,480,646 | -15.493% |
| 2026-05-07 | 9.1500 | 9.3260 | 8.6400 | 8.8300 | -3.392% | 1,708,794 | -18.460% |
| 2026-05-06 | 9.0400 | 9.3850 | 8.8300 | 9.1400 | +3.044% | 1,389,025 | -21.225% |
| 2026-05-05 | 9.0100 | 9.1800 | 8.7780 | 8.8700 | -2.313% | 1,299,990 | -18.828% |
| 2026-05-04 | 9.3650 | 9.7200 | 8.9900 | 9.0800 | -2.784% | 1,671,798 | -20.705% |
| 2026-05-01 | 9.1000 | 9.7400 | 8.7200 | 9.3400 | +4.009% | 1,960,354 | -22.912% |
| 2026-04-30 | 8.6300 | 9.2696 | 8.3900 | 8.9800 | +7.032% | 2,134,024 | -19.822% |
| 2026-04-29 | 9.7100 | 9.7300 | 8.3550 | 8.3900 | -30.833% | 5,866,168 | -14.184% |
| 2026-04-28 | 12.1300 | 12.7900 | 12.0000 | 12.1300 | -4.413% | 876,366 | -40.643% |
| 2026-04-27 | 12.2500 | 13.1910 | 12.1500 | 12.6900 | +3.423% | 860,959 | -43.262% |
| 2026-04-24 | 12.2800 | 12.4000 | 11.9000 | 12.2700 | +1.405% | 610,625 | -41.320% |
| 2026-04-23 | 12.6500 | 12.8900 | 11.5709 | 12.1000 | -7.774% | 671,544 | -40.496% |
| 2026-04-22 | 13.4200 | 13.6600 | 12.9490 | 13.1200 | +2.420% | 923,361 | -45.122% |
| 2026-04-21 | 13.7000 | 14.1400 | 12.6600 | 12.8100 | -7.039% | 1,103,800 | -43.794% |
| 2026-04-20 | 13.3500 | 13.9966 | 13.2200 | 13.7800 | +0.437% | 617,857 | -47.750% |
| 2026-04-17 | 13.8900 | 14.6689 | 13.6550 | 13.7200 | +4.018% | 1,239,509 | -47.522% |
| 2026-04-16 | 13.9600 | 13.9700 | 12.6420 | 13.1900 | +2.407% | 1,161,559 | -45.413% |
| 2026-04-15 | 12.4000 | 12.8894 | 12.0300 | 12.8800 | +9.804% | 985,443 | -44.099% |
| 2026-04-14 | 11.2500 | 11.9001 | 11.1200 | 11.7300 | +10.141% | 792,919 | -38.619% |
| 2026-04-13 | 9.3700 | 10.6500 | 9.3500 | 10.6500 | +10.248% | 604,664 | -32.394% |
| 2026-04-10 | 9.7200 | 9.9500 | 9.5012 | 9.6600 | -0.515% | 463,532 | -25.466% |
| 2026-04-09 | 9.9200 | 9.9300 | 9.3000 | 9.7100 | -2.997% | 516,412 | -25.850% |
| 2026-04-08 | 11.4200 | 11.5300 | 9.7400 | 10.0100 | +4.994% | 973,079 | -28.072% |
| 2026-04-07 | 9.5900 | 9.7900 | 9.3100 | 9.5339 | -2.088% | 329,645 | -24.480% |
| 2026-04-06 | 9.2900 | 9.9300 | 9.2900 | 9.7372 | +5.153% | 539,447 | -26.057% |
| 2026-04-02 | 8.4700 | 9.3100 | 8.2100 | 9.2600 | +2.320% | 533,808 | -22.246% |
| 2026-04-01 | 9.7900 | 9.8100 | 8.8200 | 9.0500 | -3.105% | 511,489 | -20.442% |
| 2026-03-31 | 8.8200 | 9.5000 | 8.7000 | 9.3400 | +9.854% | 511,375 | -22.912% |
| 2026-03-30 | 8.8300 | 8.9800 | 8.2800 | 8.5022 | -1.137% | 487,226 | -15.316% |
| 2026-03-27 | 9.1500 | 9.1539 | 8.5416 | 8.6000 | -8.401% | 717,079 | -16.279% |
| 2026-03-26 | 9.9200 | 10.1300 | 9.3100 | 9.3888 | -8.580% | 701,881 | -23.313% |
| 2026-03-25 | 10.8800 | 11.1850 | 10.2001 | 10.2700 | -1.429% | 620,655 | -29.893% |
| 2026-03-24 | 10.7800 | 10.9000 | 10.1900 | 10.4189 | -5.197% | 780,407 | -30.895% |
| 2026-03-23 | 10.9800 | 11.3050 | 10.6622 | 10.9900 | +2.206% | 711,355 | -34.486% |
| 2026-03-20 | 10.6900 | 11.3500 | 10.4443 | 10.7528 | -1.980% | 836,845 | -33.041% |
| 2026-03-19 | 10.5200 | 11.2000 | 10.3168 | 10.9700 | -1.171% | 1,023,791 | -34.366% |
| 2026-03-18 | 11.4400 | 12.2099 | 11.0800 | 11.1000 | -2.224% | 793,550 | -35.135% |
| 2026-03-17 | 11.8500 | 12.5100 | 10.2000 | 11.3525 | -2.804% | 1,980,867 | -36.578% |
| 2026-03-16 | 12.2300 | 12.2900 | 11.5100 | 11.6800 | -1.425% | 808,149 | -38.356% |
| 2026-03-13 | 11.9700 | 12.3900 | 11.5900 | 11.8489 | +0.245% | 484,830 | -39.235% |
| 2026-03-12 | 12.5200 | 13.0000 | 11.7055 | 11.8200 | -8.937% | 742,230 | -39.086% |
| 2026-03-11 | 12.7500 | 13.4000 | 12.2100 | 12.9800 | +2.528% | 600,582 | -44.530% |
| 2026-03-10 | 13.5600 | 13.6845 | 12.3300 | 12.6600 | -5.381% | 604,641 | -43.128% |
| 2026-03-09 | 12.6900 | 13.5854 | 11.9319 | 13.3800 | -1.618% | 870,755 | -46.188% |
| 2026-03-06 | 12.9800 | 14.0500 | 12.4100 | 13.6000 | -3.203% | 1,054,069 | -47.059% |
| 2026-03-05 | 13.2700 | 14.4199 | 13.2300 | 14.0500 | +5.460% | 917,755 | -48.754% |
| 2026-03-04 | 13.8200 | 14.1000 | 13.1705 | 13.3226 | +1.005% | 1,088,881 | -45.956% |
| 2026-03-03 | 12.3900 | 13.7400 | 11.9000 | 13.1900 | +2.248% | 1,195,677 | -45.413% |
| 2026-03-02 | 11.2600 | 12.9000 | 11.1600 | 12.9000 | +6.877% | 677,549 | -44.186% |
| 2026-02-27 | 12.5700 | 12.6000 | 11.4200 | 12.0700 | -14.031% | 935,466 | -40.348% |
| 2026-02-26 | 14.2200 | 14.7000 | 13.8400 | 14.0400 | -2.228% | 447,021 | -48.718% |
| 2026-02-25 | 14.2000 | 14.7900 | 13.8100 | 14.3600 | +7.004% | 608,784 | -49.861% |
| 2026-02-24 | 12.5100 | 13.5200 | 12.4000 | 13.4200 | +4.517% | 420,770 | -46.349% |
| 2026-02-23 | 13.5600 | 13.5663 | 11.8801 | 12.8400 | -8.089% | 759,608 | -43.925% |
| 2026-02-20 | 14.0600 | 14.1800 | 13.2600 | 13.9700 | -3.322% | 505,244 | -48.461% |
| 2026-02-19 | 14.4800 | 14.7171 | 13.9300 | 14.4500 | -2.628% | 336,780 | -50.173% |
| 2026-02-18 | 14.8100 | 15.5000 | 14.3200 | 14.8400 | +0.270% | 350,941 | -51.482% |
| 2026-02-17 | 14.7000 | 15.2600 | 14.1950 | 14.8000 | -1.070% | 242,074 | -51.351% |
| 2026-02-13 | 14.4800 | 15.3200 | 14.3000 | 14.9600 | +3.030% | 263,009 | -51.872% |
| 2026-02-12 | 16.7300 | 16.7400 | 14.1200 | 14.5200 | -12.372% | 502,679 | -50.413% |
| 2026-02-11 | 17.4500 | 17.4500 | 15.8700 | 16.5700 | -5.799% | 454,889 | -56.548% |
| 2026-02-10 | 17.4200 | 18.9200 | 17.3600 | 17.5900 | -1.677% | 389,166 | -59.068% |
| 2026-02-09 | 17.6400 | 18.2600 | 17.0000 | 17.8900 | +4.620% | 528,752 | -59.754% |
| 2026-02-06 | 16.2500 | 17.5500 | 15.8350 | 17.1000 | +14.228% | 617,648 | -57.895% |
| 2026-02-05 | 16.2600 | 16.4550 | 14.5100 | 14.9700 | -12.405% | 781,882 | -51.904% |
| 2026-02-04 | 18.3700 | 18.8500 | 15.9500 | 17.0900 | -9.385% | 611,022 | -57.870% |
| 2026-02-03 | 21.0600 | 21.6600 | 17.5700 | 18.8600 | -2.934% | 880,473 | -61.824% |
| 2026-02-02 | 20.1900 | 20.6799 | 19.0240 | 19.4300 | -6.497% | 663,749 | -62.944% |
| 2026-01-30 | 25.7900 | 25.8900 | 19.8400 | 20.7800 | -12.616% | 1,952,688 | -65.351% |
| 2026-01-29 | 24.6800 | 25.3000 | 23.2072 | 23.7800 | -2.140% | 808,308 | -69.722% |
| 2026-01-28 | 26.1700 | 26.7000 | 24.2600 | 24.3000 | -6.861% | 440,704 | -70.370% |
| 2026-01-27 | 27.0200 | 27.0200 | 25.5930 | 26.0900 | -2.613% | 342,177 | -72.403% |
| 2026-01-26 | 27.0000 | 28.0100 | 26.7362 | 26.7900 | -0.409% | 272,433 | -73.124% |
| 2026-01-23 | 27.2500 | 27.4600 | 26.4100 | 26.9000 | -2.217% | 359,566 | -73.234% |
| 2026-01-22 | 27.6600 | 28.0600 | 27.3005 | 27.5100 | +3.538% | 214,878 | -73.828% |
| 2026-01-21 | 26.3400 | 27.4000 | 25.1300 | 26.5700 | +1.065% | 430,217 | -72.902% |
| 2026-01-20 | 26.1900 | 28.0562 | 25.7300 | 26.2900 | -4.731% | 389,142 | -72.613% |
| 2026-01-16 | 28.5050 | 28.9999 | 27.4000 | 27.5955 | -2.833% | 385,788 | -73.909% |
| 2026-01-15 | 29.1800 | 30.2500 | 27.8500 | 28.4000 | -1.539% | 619,145 | -74.648% |
| 2026-01-14 | 29.5500 | 29.7400 | 27.2100 | 28.8440 | -3.564% | 479,973 | -75.038% |
| 2026-01-13 | 29.0100 | 30.0420 | 28.0000 | 29.9099 | +3.954% | 518,537 | -75.928% |
| 2026-01-12 | 30.1600 | 30.2800 | 27.9100 | 28.7722 | -5.942% | 764,144 | -74.976% |
| 2026-01-09 | 31.5500 | 32.7001 | 30.2500 | 30.5900 | -2.175% | 569,787 | -76.463% |
| 2026-01-08 | 29.4500 | 32.0100 | 28.8550 | 31.2700 | +4.968% | 706,398 | -76.975% |
| 2026-01-07 | 29.4200 | 30.1499 | 28.4000 | 29.7900 | -0.067% | 513,439 | -75.831% |
| 2026-01-06 | 35.1200 | 35.2600 | 27.4500 | 29.8100 | -15.528% | 1,864,566 | -75.847% |
| 2026-01-05 | 32.0100 | 36.5700 | 31.5400 | 35.2900 | +13.145% | 635,896 | -79.598% |
| 2026-01-02 | 29.4500 | 31.2700 | 27.5900 | 31.1900 | +9.785% | 437,209 | -76.916% |
| 2025-12-31 | 29.4700 | 30.0250 | 28.1900 | 28.4100 | -3.104% | 294,998 | -74.657% |
| 2025-12-30 | 30.5900 | 30.8000 | 29.2500 | 29.3200 | -12.556% | 796,140 | -75.443% |
| 2025-12-29 | 33.6800 | 35.0500 | 33.4300 | 33.5300 | -1.816% | 169,381 | -78.527% |
| 2025-12-26 | 35.3600 | 35.4000 | 34.1100 | 34.1500 | -3.171% | 173,581 | -78.917% |
| 2025-12-24 | 34.6500 | 35.4500 | 34.2450 | 35.2684 | +1.961% | 147,545 | -79.585% |
| 2025-12-23 | 34.4900 | 35.0000 | 33.7500 | 34.5900 | -1.425% | 185,707 | -79.185% |
| 2025-12-22 | 35.6700 | 35.6800 | 34.4000 | 35.0900 | +0.978% | 285,946 | -79.481% |
| 2025-12-19 | 33.1800 | 35.0500 | 32.4895 | 34.7500 | +7.022% | 364,204 | -79.281% |
| 2025-12-18 | 32.1900 | 33.5000 | 31.6912 | 32.4700 | +7.695% | 311,381 | -77.826% |
| 2025-12-17 | 33.6200 | 33.9500 | 29.8200 | 30.1500 | -9.704% | 453,466 | -76.119% |
| 2025-12-16 | 31.4300 | 33.7600 | 31.4300 | 33.3903 | +5.833% | 339,810 | -78.437% |
| 2025-12-15 | 35.8100 | 35.8100 | 31.4800 | 31.5500 | -10.674% | 291,564 | -77.179% |
| 2025-12-12 | 34.9500 | 35.9000 | 32.6000 | 35.3200 | +1.729% | 357,891 | -79.615% |
| 2025-12-11 | 34.3300 | 35.3941 | 33.6000 | 34.7197 | -0.773% | 260,400 | -79.262% |
| 2025-12-10 | 33.8750 | 36.4550 | 33.4209 | 34.9900 | +2.071% | 534,215 | -79.423% |
| 2025-12-09 | 35.6000 | 35.9699 | 33.5800 | 34.2800 | -5.669% | 601,901 | -78.996% |
| 2025-12-08 | 36.7400 | 36.9300 | 34.9100 | 36.3400 | -1.544% | 470,578 | -80.187% |
| 2025-12-05 | 35.8000 | 37.3700 | 34.5674 | 36.9100 | -12.276% | 1,472,765 | -80.493% |
| 2025-12-04 | 40.6400 | 42.3000 | 39.0000 | 42.0753 | +3.561% | 486,434 | -82.888% |
| 2025-12-03 | 41.7800 | 43.1340 | 40.5800 | 40.6286 | -3.173% | 360,660 | -82.278% |
| 2025-12-02 | 41.6900 | 44.5000 | 41.5000 | 41.9600 | +3.401% | 544,357 | -82.841% |
| 2025-12-01 | 39.9300 | 42.5330 | 39.7000 | 40.5800 | -4.675% | 356,980 | -82.257% |
| 2025-11-28 | 40.1250 | 42.6800 | 39.1400 | 42.5700 | +8.238% | 299,191 | -83.087% |
| 2025-11-26 | 39.9850 | 41.3300 | 38.7900 | 39.3300 | +0.976% | 443,271 | -81.693% |
| 2025-11-25 | 35.3900 | 39.2051 | 34.3700 | 38.9500 | +7.108% | 455,635 | -81.515% |
| 2025-11-24 | 32.4600 | 36.8900 | 32.1205 | 36.3650 | +17.042% | 408,908 | -80.201% |
| 2025-11-21 | 29.6700 | 31.6291 | 27.0000 | 31.0700 | +2.170% | 928,525 | -76.827% |
| 2025-11-20 | 38.1200 | 40.0000 | 30.0000 | 30.4100 | -13.657% | 892,951 | -76.324% |
| 2025-11-19 | 34.5500 | 35.4799 | 32.2000 | 35.2200 | +3.558% | 497,665 | -79.557% |
| 2025-11-18 | 34.6900 | 35.9000 | 32.5901 | 34.0100 | -5.606% | 518,642 | -78.830% |
| 2025-11-17 | 37.6800 | 38.5200 | 34.8300 | 36.0300 | -5.557% | 569,374 | -80.017% |
| 2025-11-14 | 35.8600 | 41.6600 | 34.5893 | 38.1500 | -4.386% | 1,081,434 | -81.127% |
| 2025-11-13 | 50.5700 | 50.6300 | 39.0701 | 39.9000 | -23.695% | 1,550,197 | -81.955% |
| 2025-11-12 | 49.2000 | 53.9100 | 48.3701 | 52.2900 | +7.948% | 1,369,438 | -86.231% |
| 2025-11-11 | 46.0300 | 48.4900 | 45.0000 | 48.4400 | +2.780% | 725,507 | -85.136% |
| 2025-11-10 | 42.9550 | 48.3747 | 42.3100 | 47.1300 | +16.141% | 1,313,565 | -84.723% |
| 2025-11-07 | 35.6300 | 40.5800 | 33.5000 | 40.5800 | +7.725% | 1,075,307 | -82.257% |
| 2025-11-06 | 46.9700 | 49.1000 | 37.5800 | 37.6700 | -19.232% | 1,342,244 | -80.887% |
| 2025-11-05 | 45.1600 | 47.6340 | 43.5201 | 46.6400 | +4.574% | 589,393 | -84.563% |
| 2025-11-04 | 44.2200 | 49.1152 | 42.5001 | 44.6000 | -8.174% | 902,679 | -83.857% |
| 2025-11-03 | 45.5150 | 50.4500 | 44.6800 | 48.5700 | +6.025% | 811,610 | -85.176% |
| 2025-10-31 | 45.6600 | 46.2650 | 42.2650 | 45.8100 | +4.351% | 715,690 | -84.283% |
| 2025-10-30 | 48.5000 | 49.8000 | 43.7800 | 43.9000 | -12.024% | 845,967 | -83.599% |
| 2025-10-29 | 51.7600 | 55.4790 | 47.4800 | 49.9000 | -4.970% | 1,987,699 | -85.571% |
| 2025-10-28 | 50.4450 | 53.5400 | 43.5400 | 52.5100 | +10.338% | 3,626,363 | -86.288% |
| 2025-10-27 | 47.3050 | 47.9268 | 45.2000 | 47.5900 | +7.233% | 1,222,391 | -84.871% |
| 2025-10-24 | 43.6600 | 46.8900 | 43.5000 | 44.3800 | +6.785% | 851,957 | -83.776% |
| 2025-10-23 | 39.8300 | 43.1020 | 39.2800 | 41.5600 | +6.047% | 570,876 | -82.676% |
| 2025-10-22 | 42.9800 | 44.0000 | 36.6909 | 39.1900 | -10.749% | 1,108,321 | -81.628% |
| 2025-10-21 | 43.4200 | 44.9200 | 42.2250 | 43.9100 | +0.251% | 570,072 | -83.603% |
| 2025-10-20 | 39.5100 | 44.4999 | 39.2300 | 43.8000 | +16.088% | 880,142 | -83.562% |
| 2025-10-17 | 36.7600 | 38.7800 | 36.3200 | 37.7300 | -0.737% | 754,846 | -80.917% |
| 2025-10-16 | 42.6000 | 43.5300 | 37.0000 | 38.0100 | -10.184% | 860,300 | -81.058% |
| 2025-10-15 | 42.7300 | 45.5000 | 40.9403 | 42.3200 | +1.026% | 852,213 | -82.987% |
| 2025-10-14 | 37.8400 | 43.3500 | 35.7564 | 41.8900 | +5.028% | 874,528 | -82.812% |
| 2025-10-13 | 39.8200 | 40.6700 | 38.0000 | 39.8846 | +7.217% | 797,593 | -81.948% |
| 2025-10-10 | 44.6000 | 48.4000 | 37.0628 | 37.2000 | -15.913% | 1,887,147 | -80.645% |
| 2025-10-09 | 43.1400 | 45.0400 | 42.1948 | 44.2400 | +2.860% | 831,047 | -83.725% |
| 2025-10-08 | 44.5400 | 45.0100 | 41.9000 | 43.0100 | -0.899% | 1,306,702 | -83.260% |
| 2025-10-07 | 40.4300 | 45.4500 | 39.2600 | 43.4000 | +13.080% | 2,569,391 | -83.410% |
| 2025-10-06 | 36.6500 | 40.4571 | 35.4000 | 38.3800 | +8.910% | 1,717,729 | -81.240% |
| 2025-10-03 | 37.9000 | 37.9000 | 34.1000 | 35.2400 | -6.177% | 1,206,887 | -79.569% |
| 2025-10-02 | 38.3700 | 38.4299 | 35.9300 | 37.5600 | +1.899% | 839,933 | -80.831% |
| 2025-10-01 | 39.6000 | 41.4500 | 36.5300 | 36.8600 | -4.976% | 777,472 | -80.467% |
| 2025-09-30 | 41.9800 | 42.1900 | 36.6708 | 38.7900 | -8.298% | 940,405 | -81.439% |
| 2025-09-29 | 44.8300 | 45.5648 | 40.9400 | 42.3000 | -3.093% | 557,493 | -82.979% |
| 2025-09-26 | 44.9200 | 45.1600 | 42.3500 | 43.6500 | -1.020% | 292,697 | -83.505% |
| 2025-09-25 | 42.7700 | 45.8700 | 40.7300 | 44.1000 | -2.498% | 483,624 | -83.673% |
| 2025-09-24 | 48.4200 | 48.8950 | 44.8600 | 45.2300 | -4.497% | 540,051 | -84.081% |
| 2025-09-23 | 49.4400 | 50.8400 | 46.6085 | 47.3600 | -4.747% | 386,254 | -84.797% |
| 2025-09-22 | 48.0100 | 51.4000 | 47.0100 | 49.7200 | +1.969% | 590,356 | -85.519% |
| 2025-09-19 | 44.9400 | 49.1300 | 44.9400 | 48.7600 | +9.820% | 652,005 | -85.234% |
| 2025-09-18 | 42.7500 | 45.8200 | 41.3300 | 44.4000 | +7.117% | 771,929 | -83.784% |
| 2025-09-17 | 41.7100 | 42.4000 | 38.3500 | 41.4500 | -2.194% | 887,780 | -82.630% |
| 2025-09-16 | 43.6900 | 43.7600 | 39.9518 | 42.3800 | -2.034% | 644,312 | -83.011% |
| 2025-09-15 | 42.0700 | 43.4000 | 41.0000 | 43.2600 | +8.885% | 573,257 | -83.356% |
| 2025-09-12 | 38.2200 | 40.2400 | 37.6569 | 39.7300 | +4.087% | 368,799 | -81.878% |
| 2025-09-11 | 37.5400 | 39.9900 | 37.3100 | 38.1700 | +3.330% | 420,884 | -81.137% |
| 2025-09-10 | 39.2300 | 40.8100 | 36.2900 | 36.9400 | -3.450% | 625,146 | -80.509% |
| 2025-09-09 | 38.4400 | 38.8000 | 37.0110 | 38.2600 | -0.052% | 388,106 | -81.181% |
| 2025-09-08 | 37.6300 | 38.6400 | 35.5733 | 38.2800 | +2.682% | 384,851 | -81.191% |
| 2025-09-05 | 37.8400 | 38.2500 | 33.1000 | 37.2800 | +1.719% | 548,086 | -80.687% |
| 2025-09-04 | 33.8800 | 37.0300 | 33.4950 | 36.6500 | +7.101% | 350,529 | -80.355% |
| 2025-09-03 | 36.1100 | 36.1100 | 33.9400 | 34.2200 | -3.279% | 341,213 | -78.960% |
| 2025-09-02 | 34.1500 | 36.4500 | 31.9900 | 35.3800 | -4.918% | 472,514 | -79.650% |
| 2025-08-29 | 39.3100 | 39.8400 | 36.3050 | 37.2100 | -4.246% | 446,389 | -80.650% |
| 2025-08-28 | 35.9500 | 39.5800 | 35.9250 | 38.8600 | +9.004% | 440,048 | -81.472% |
| 2025-08-27 | 37.5000 | 38.2200 | 35.5500 | 35.6500 | -5.438% | 364,169 | -79.804% |
| 2025-08-26 | 39.5200 | 40.5600 | 37.3100 | 37.7000 | -4.120% | 574,143 | -80.902% |
| 2025-08-25 | 36.4700 | 39.9700 | 35.5600 | 39.3200 | +9.405% | 874,421 | -81.689% |
| 2025-08-22 | 30.8500 | 36.6723 | 30.3400 | 35.9400 | +14.204% | 867,008 | -79.967% |
| 2025-08-21 | 29.1600 | 31.6200 | 29.0170 | 31.4700 | +6.750% | 416,644 | -77.121% |
| 2025-08-20 | 29.1000 | 29.7800 | 25.9900 | 29.4800 | -1.766% | 573,978 | -75.577% |
| 2025-08-19 | 35.3600 | 36.1000 | 29.9365 | 30.0100 | -12.354% | 684,882 | -76.008% |
| 2025-08-18 | 32.7500 | 34.2812 | 32.1000 | 34.2400 | +3.820% | 368,983 | -78.972% |
| 2025-08-15 | 31.6300 | 33.2162 | 29.9000 | 32.9800 | +3.939% | 375,437 | -78.169% |
| 2025-08-14 | 32.2600 | 33.6400 | 30.2000 | 31.7300 | -4.543% | 627,207 | -77.309% |
| 2025-08-13 | 34.2500 | 35.1300 | 31.2500 | 33.2400 | +1.218% | 813,418 | -78.339% |
| 2025-08-12 | 30.0000 | 32.9979 | 29.8800 | 32.8400 | +10.871% | 646,769 | -78.076% |
| 2025-08-11 | 28.7000 | 31.4000 | 27.8184 | 29.6200 | +2.954% | 483,013 | -75.692% |
| 2025-08-08 | 29.2200 | 29.9500 | 28.3900 | 28.7700 | +0.209% | 507,234 | -74.974% |
| 2025-08-07 | 28.1200 | 29.6000 | 27.7500 | 28.7100 | +5.551% | 633,050 | -74.922% |
| 2025-08-06 | 27.2300 | 27.3900 | 26.0800 | 27.2000 | -0.621% | 225,131 | -73.529% |
| 2025-08-05 | 28.6400 | 28.8800 | 26.8700 | 27.3700 | -2.840% | 646,803 | -73.694% |
| 2025-08-04 | 27.4000 | 28.1853 | 25.3300 | 28.1700 | +5.783% | 551,929 | -74.441% |
| 2025-08-01 | 27.8500 | 28.1100 | 25.0314 | 26.6300 | -12.141% | 888,718 | -72.963% |
| 2025-07-31 | 30.6700 | 33.4800 | 30.0801 | 30.3100 | +5.942% | 1,172,604 | -76.245% |
| 2025-07-30 | 25.7500 | 28.7500 | 24.7295 | 28.6100 | -4.314% | 1,265,513 | -74.834% |
| 2025-07-29 | 31.7900 | 36.6184 | 29.5000 | 29.9000 | +12.575% | 2,323,417 | -75.920% |
| 2025-07-28 | 27.0000 | 27.0000 | 25.8750 | 26.5600 | -1.190% | 295,290 | -72.892% |
| 2025-07-25 | 27.9500 | 27.9500 | 26.8800 | 26.8800 | -3.414% | 158,415 | -73.214% |
| 2025-07-24 | 28.4700 | 29.1134 | 27.5300 | 27.8300 | -0.465% | 260,248 | -74.129% |
| 2025-07-23 | 26.9700 | 28.0600 | 26.3800 | 27.9600 | +5.530% | 213,934 | -74.249% |
| 2025-07-22 | 25.8000 | 26.7500 | 23.5500 | 26.4949 | -1.616% | 444,660 | -72.825% |
| 2025-07-21 | 29.1200 | 29.2300 | 26.7700 | 26.9300 | -6.167% | 475,608 | -73.264% |
| 2025-07-18 | 30.0000 | 31.0600 | 27.4500 | 28.7000 | -2.745% | 484,705 | -74.913% |
| 2025-07-17 | 27.9400 | 29.7159 | 27.9000 | 29.5100 | +6.727% | 326,543 | -75.601% |
| 2025-07-16 | 26.6700 | 28.0900 | 26.0900 | 27.6500 | +3.830% | 521,184 | -73.960% |
| 2025-07-15 | 27.4100 | 28.2400 | 26.3551 | 26.6300 | -3.549% | 356,098 | -72.963% |
| 2025-07-14 | 27.6900 | 27.8594 | 25.1700 | 27.6100 | +1.098% | 499,844 | -73.922% |
| 2025-07-11 | 26.1900 | 28.9336 | 26.1900 | 27.3100 | +1.979% | 551,516 | -73.636% |
| 2025-07-10 | 25.2500 | 27.5250 | 25.0400 | 26.7800 | +7.723% | 697,148 | -73.114% |
| 2025-07-09 | 24.7800 | 24.9395 | 23.4400 | 24.8600 | +2.685% | 553,498 | -71.038% |
| 2025-07-08 | 23.8800 | 26.4000 | 23.6002 | 24.2100 | +6.935% | 774,846 | -70.260% |
| 2025-07-07 | 20.8900 | 22.6588 | 20.6529 | 22.6400 | +7.451% | 519,865 | -68.198% |
| 2025-07-03 | 20.4600 | 21.1900 | 20.0000 | 21.0700 | +4.566% | 254,153 | -65.828% |
| 2025-07-02 | 18.9200 | 20.4500 | 18.8400 | 20.1500 | +5.608% | 447,653 | -64.268% |
| 2025-07-01 | 19.7700 | 20.9000 | 18.4600 | 19.0800 | -6.379% | 542,153 | -62.264% |
| 2025-06-30 | 19.3500 | 21.8300 | 19.1000 | 20.3800 | +11.978% | 892,871 | -64.671% |
| 2025-06-27 | 17.7200 | 18.8700 | 17.5000 | 18.2000 | +4.899% | 469,295 | -60.440% |
| 2025-06-26 | 16.2800 | 17.4500 | 16.0227 | 17.3500 | +8.709% | 272,749 | -58.501% |
| 2025-06-25 | 15.8900 | 16.3969 | 15.6600 | 15.9600 | +2.439% | 290,794 | -54.887% |
| 2025-06-24 | 15.2900 | 15.7400 | 14.9200 | 15.5800 | +6.566% | 356,575 | -53.787% |
| 2025-06-23 | 13.9400 | 14.7900 | 13.2900 | 14.6200 | +1.882% | 472,371 | -50.752% |
| 2025-06-20 | 15.1200 | 15.1700 | 13.9500 | 14.3500 | -2.381% | 372,000 | -49.826% |
| 2025-06-18 | 12.8400 | 14.7500 | 12.8400 | 14.7000 | +13.164% | 468,875 | -51.020% |
| 2025-06-17 | 13.7000 | 13.8900 | 12.6350 | 12.9900 | -6.748% | 296,021 | -44.573% |
| 2025-06-16 | 12.8300 | 13.9300 | 12.8150 | 13.9300 | +11.888% | 277,351 | -48.313% |
| 2025-06-13 | 12.9900 | 13.5654 | 12.2200 | 12.4500 | -10.880% | 404,357 | -42.169% |
| 2025-06-12 | 13.9400 | 14.5252 | 13.5317 | 13.9700 | -2.239% | 390,102 | -48.461% |
| 2025-06-11 | 13.3100 | 14.4899 | 13.2610 | 14.2900 | +9.001% | 412,900 | -49.615% |
| 2025-06-10 | 12.6600 | 13.2384 | 12.3800 | 13.1100 | +4.213% | 280,281 | -45.080% |
| 2025-06-09 | 13.0100 | 13.1600 | 12.3700 | 12.5800 | -1.949% | 254,798 | -42.766% |
| 2025-06-06 | 12.4000 | 13.2700 | 12.3000 | 12.8300 | +8.088% | 478,851 | -43.882% |
| 2025-06-05 | 11.6145 | 12.9699 | 11.5688 | 11.8700 | +2.949% | 686,316 | -39.343% |
| 2025-06-04 | 11.8900 | 11.8900 | 11.1572 | 11.5300 | -3.028% | 188,634 | -37.554% |
| 2025-06-03 | 12.0900 | 12.1000 | 11.5610 | 11.8900 | +0.084% | 213,902 | -39.445% |
| 2025-06-02 | 11.3000 | 12.0000 | 10.9401 | 11.8800 | +5.226% | 176,297 | -39.394% |
| 2025-05-30 | 10.9000 | 11.3190 | 10.5413 | 11.2900 | +2.357% | 143,472 | -36.227% |
| 2025-05-29 | 11.6000 | 11.7600 | 10.9300 | 11.0300 | -2.216% | 117,497 | -34.723% |
| 2025-05-28 | 11.4500 | 11.4999 | 11.0000 | 11.2800 | -1.226% | 101,341 | -36.170% |
| 2025-05-27 | 11.4000 | 11.5600 | 10.9650 | 11.4200 | +4.102% | 250,257 | -36.953% |
| 2025-05-23 | 10.4400 | 11.0850 | 10.4000 | 10.9700 | -1.438% | 127,347 | -34.366% |
| 2025-05-22 | 10.5800 | 11.2647 | 10.5800 | 11.1300 | +6.304% | 171,158 | -35.310% |
| 2025-05-21 | 11.0000 | 11.3600 | 10.3880 | 10.4700 | -7.590% | 199,197 | -31.232% |
| 2025-05-20 | 12.0000 | 12.0000 | 11.2400 | 11.3300 | -6.364% | 221,697 | -36.452% |
| 2025-05-19 | 11.5400 | 12.3000 | 11.5000 | 12.1000 | -3.045% | 140,139 | -40.496% |
| 2025-05-16 | 12.0800 | 12.5400 | 11.8400 | 12.4800 | +5.405% | 213,223 | -42.308% |
| 2025-05-15 | 12.4100 | 12.4313 | 11.4600 | 11.8400 | -6.698% | 297,990 | -39.189% |
| 2025-05-14 | 13.4800 | 14.1000 | 12.5800 | 12.6900 | -3.864% | 307,925 | -43.262% |
| 2025-05-13 | 13.1500 | 13.5190 | 12.7900 | 13.2000 | +3.611% | 345,810 | -45.455% |
| 2025-05-12 | 12.7500 | 13.0000 | 12.1500 | 12.7400 | +12.743% | 518,845 | -43.485% |
| 2025-05-09 | 11.5100 | 11.7500 | 10.8000 | 11.3000 | -1.310% | 164,433 | -36.283% |
| 2025-05-08 | 11.6300 | 11.7600 | 11.1500 | 11.4500 | +3.808% | 263,735 | -37.118% |
| 2025-05-07 | 10.4600 | 11.4200 | 10.3400 | 11.0300 | +4.451% | 267,669 | -34.723% |
| 2025-05-06 | 10.1900 | 10.7100 | 10.1100 | 10.5600 | -1.676% | 174,082 | -31.818% |
| 2025-05-05 | 10.0800 | 11.1000 | 10.0800 | 10.7400 | +1.994% | 224,156 | -32.961% |
| 2025-05-02 | 10.5200 | 10.8000 | 10.3500 | 10.5300 | +3.134% | 351,181 | -31.624% |
| 2025-05-01 | 10.7700 | 10.8600 | 10.1801 | 10.2100 | 0.000% | 300,842 | -29.481% |
| 2025-04-30 | 10.5700 | 10.5900 | 9.4504 | 10.2100 | -11.907% | 624,758 | -29.481% |
| 2025-04-29 | 13.0800 | 13.6700 | 11.5100 | 11.5900 | +1.311% | 1,378,112 | -37.877% |
| 2025-04-28 | 11.4500 | 11.7300 | 10.7600 | 11.4400 | +4.666% | 731,009 | -37.063% |
| 2025-04-25 | 10.2600 | 11.1800 | 10.2200 | 10.9300 | +9.300% | 485,867 | -34.126% |
| 2025-04-24 | 9.1800 | 10.0500 | 9.1800 | 10.0000 | +9.529% | 174,004 | -28.000% |
| 2025-04-23 | 9.4900 | 10.0000 | 8.9779 | 9.1300 | +8.950% | 267,300 | -21.139% |
| 2025-04-22 | 7.8700 | 8.6128 | 7.7800 | 8.3800 | +10.263% | 194,442 | -14.081% |
| 2025-04-21 | 7.9300 | 8.2300 | 7.3300 | 7.6000 | -5.119% | 288,347 | -5.263% |
| 2025-04-17 | 7.6500 | 8.0990 | 7.5000 | 8.0100 | +5.952% | 232,255 | -10.112% |
| 2025-04-16 | 7.5700 | 7.8900 | 7.2400 | 7.5600 | -5.500% | 183,613 | -4.762% |
| 2025-04-15 | 7.8200 | 8.1300 | 7.6990 | 8.0000 | 0.000% | 201,839 | -10.000% |