SOFA
Direxion Daily SOFI Bull 2X ETF
stockNASDAQETF
At CloseOct 2, 2026 3:59:45 PM EDT
10.47USD-0.805%(-0.09)23,294
10.74Bid10.78Ask0.04SpreadPre-marketOct 5, 2026 9:29:30 AM EDT
10.45USD-0.191%(-0.02)
SOFA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.88 | 11.03 | 10.4050 | 10.46 | -0.877% | 108,536 | 0.000% |
| 2026-10-01 | 10.56 | 10.79 | 10.1720 | 10.56 | +1.181% | 69,451 | -0.877% |
| 2026-09-30 | 10.67 | 10.92 | 10.4100 | 10.43 | -2.306% | 100,036 | +0.293% |
| 2026-09-29 | 10.87 | 11.06 | 10.6100 | 10.68 | -0.475% | 85,008 | -2.020% |
| 2026-09-28 | 11.30 | 11.36 | 10.6500 | 10.73 | -7.590% | 140,048 | -2.486% |
| 2026-09-25 | 11.90 | 12.08 | 11.6113 | 11.61 | -2.746% | 61,592 | -9.887% |
| 2026-09-24 | 11.45 | 12.02 | 11.1150 | 11.94 | +2.747% | 82,976 | -12.362% |
| 2026-09-23 | 12.35 | 12.39 | 11.5500 | 11.62 | -7.033% | 131,746 | -9.954% |
| 2026-09-22 | 13.56 | 13.61 | 12.2600 | 12.50 | +1.784% | 239,978 | -16.288% |
| 2026-09-21 | 13.03 | 13.05 | 12.1000 | 12.28 | +0.295% | 63,041 | -14.794% |
| 2026-09-18 | 12.07 | 12.37 | 11.8840 | 12.24 | +2.622% | 47,150 | -14.543% |
| 2026-09-17 | 12.82 | 12.82 | 11.9200 | 11.93 | -1.245% | 71,097 | -12.302% |
| 2026-09-16 | 12.45 | 12.47 | 11.6800 | 12.08 | -2.860% | 58,013 | -13.394% |
| 2026-09-15 | 13.06 | 13.18 | 12.2900 | 12.44 | -6.651% | 41,799 | -15.871% |
| 2026-09-14 | 12.43 | 13.43 | 12.4300 | 13.32 | +4.008% | 52,404 | -21.467% |
| 2026-09-11 | 12.83 | 13.04 | 12.6210 | 12.81 | +0.852% | 59,805 | -18.319% |
| 2026-09-10 | 12.49 | 12.90 | 12.3550 | 12.70 | -1.649% | 33,722 | -17.623% |
| 2026-09-09 | 13.85 | 13.94 | 12.9000 | 12.91 | -6.964% | 65,889 | -18.981% |
| 2026-09-08 | 14.20 | 14.34 | 13.7850 | 13.88 | -2.839% | 27,484 | -24.624% |
| 2026-09-04 | 14.09 | 14.37 | 13.9300 | 14.29 | -2.876% | 46,702 | -26.763% |
| 2026-09-03 | 14.07 | 15.02 | 14.0300 | 14.71 | +7.016% | 71,956 | -28.869% |
| 2026-09-02 | 12.53 | 13.86 | 12.5000 | 13.75 | +9.527% | 57,295 | -23.879% |
| 2026-09-01 | 13.41 | 13.44 | 12.5000 | 12.55 | -9.190% | 101,457 | -16.627% |
| 2026-08-31 | 13.71 | 13.96 | 13.3450 | 13.82 | -2.401% | 60,835 | -24.289% |
| 2026-08-28 | 16.09 | 16.51 | 14.1500 | 14.16 | -11.712% | 78,566 | -26.107% |
| 2026-08-27 | 15.66 | 16.49 | 15.1762 | 16.04 | +3.459% | 54,777 | -34.761% |
| 2026-08-26 | 15.76 | 16.24 | 15.2900 | 15.50 | -1.468% | 50,783 | -32.504% |
| 2026-08-25 | 14.72 | 15.76 | 14.3200 | 15.73 | +8.197% | 51,432 | -33.495% |
| 2026-08-24 | 15.39 | 15.60 | 14.5300 | 14.54 | -7.082% | 41,755 | -28.044% |
| 2026-08-21 | 14.47 | 16.02 | 14.4600 | 15.65 | +10.945% | 66,513 | -33.140% |
| 2026-08-20 | 15.20 | 15.25 | 13.8750 | 14.11 | -5.451% | 66,748 | -25.822% |
| 2026-08-19 | 14.25 | 15.38 | 14.1451 | 14.92 | +8.573% | 82,982 | -29.865% |
| 2026-08-18 | 14.26 | 14.76 | 13.7409 | 13.74 | -7.531% | 30,830 | -23.853% |
| 2026-08-17 | 15.33 | 15.34 | 14.6600 | 14.86 | +0.497% | 21,691 | -29.587% |
| 2026-08-14 | 14.97 | 15.24 | 14.7865 | 14.79 | -1.459% | 36,680 | -29.237% |
| 2026-08-13 | 14.55 | 15.34 | 14.1700 | 15.01 | +5.181% | 67,439 | -30.270% |
| 2026-08-12 | 14.87 | 14.87 | 13.8000 | 14.27 | -0.257% | 43,627 | -26.657% |
| 2026-08-11 | 14.61 | 14.95 | 14.0850 | 14.30 | -1.797% | 19,490 | -26.846% |
| 2026-08-10 | 15.00 | 15.00 | 14.3900 | 14.56 | -2.497% | 17,512 | -28.160% |
| 2026-08-07 | 14.89 | 15.20 | 14.5350 | 14.94 | +2.852% | 12,198 | -29.954% |
| 2026-08-06 | 14.32 | 15.09 | 14.2000 | 14.52 | -1.820% | 16,530 | -27.957% |
| 2026-08-05 | 15.60 | 15.79 | 14.7700 | 14.79 | -4.638% | 53,437 | -29.268% |
| 2026-08-04 | 14.75 | 15.51 | 14.6300 | 15.51 | +7.163% | 36,486 | -32.548% |
| 2026-08-03 | 12.21 | 14.49 | 12.2100 | 14.48 | +21.037% | 60,237 | -27.717% |
| 2026-07-31 | 12.13 | 12.13 | 11.3200 | 11.96 | -1.324% | 64,516 | -12.511% |
| 2026-07-30 | 10.63 | 12.22 | 10.6300 | 12.12 | +15.411% | 121,897 | -13.669% |
| 2026-07-29 | 11.13 | 11.30 | 9.9875 | 10.50 | -17.295% | 250,415 | -0.365% |
| 2026-07-28 | 12.40 | 12.86 | 11.9204 | 12.70 | -2.577% | 54,263 | -17.596% |
| 2026-07-27 | 13.14 | 13.89 | 12.7600 | 13.03 | +5.119% | 65,792 | -19.720% |
| 2026-07-24 | 12.70 | 12.90 | 12.2682 | 12.40 | -2.166% | 28,587 | -15.610% |
| 2026-07-23 | 13.20 | 13.31 | 12.4400 | 12.67 | -5.180% | 34,489 | -17.438% |
| 2026-07-22 | 14.12 | 14.12 | 13.3000 | 13.37 | -6.460% | 38,850 | -21.715% |
| 2026-07-21 | 13.45 | 14.32 | 13.4500 | 14.29 | +7.111% | 44,626 | -26.772% |
| 2026-07-20 | 13.96 | 13.96 | 13.2500 | 13.34 | -2.947% | 33,633 | -21.564% |
| 2026-07-17 | 13.01 | 14.15 | 12.5100 | 13.74 | -0.973% | 54,169 | -23.876% |
| 2026-07-16 | 14.47 | 14.63 | 13.6600 | 13.88 | -5.836% | 45,762 | -24.616% |
| 2026-07-15 | 16.20 | 16.51 | 14.5750 | 14.74 | -7.042% | 73,756 | -29.016% |
| 2026-07-14 | 15.39 | 16.37 | 15.2050 | 15.86 | +3.912% | 71,965 | -34.015% |
| 2026-07-13 | 16.73 | 17.10 | 15.0884 | 15.26 | -6.683% | 74,693 | -31.433% |
| 2026-07-10 | 16.86 | 17.95 | 16.0800 | 16.35 | +1.952% | 108,068 | -36.016% |
| 2026-07-09 | 14.68 | 16.08 | 14.6800 | 16.04 | +9.900% | 113,739 | -34.767% |
| 2026-07-08 | 14.07 | 14.60 | 13.6000 | 14.59 | -0.148% | 62,305 | -28.309% |
| 2026-07-07 | 16.06 | 16.39 | 14.5610 | 14.62 | -9.542% | 52,907 | -28.415% |
| 2026-07-06 | 15.75 | 17.02 | 15.7500 | 16.16 | +3.647% | 69,800 | -35.246% |
| 2026-07-02 | 16.32 | 17.12 | 14.7200 | 15.59 | -2.011% | 78,609 | -32.885% |
| 2026-07-01 | 15.29 | 16.50 | 15.1700 | 15.91 | +5.705% | 70,276 | -34.234% |
| 2026-06-30 | 15.22 | 15.46 | 14.7000 | 15.05 | -2.778% | 29,413 | -30.482% |
| 2026-06-29 | 15.58 | 15.64 | 14.3700 | 15.48 | +3.177% | 100,418 | -32.414% |
| 2026-06-26 | 13.56 | 15.08 | 13.5600 | 15.00 | +6.956% | 48,896 | -30.267% |
| 2026-06-25 | 14.26 | 14.45 | 13.3200 | 14.03 | -0.262% | 79,532 | -25.416% |
| 2026-06-24 | 14.52 | 15.79 | 13.9210 | 14.07 | +0.418% | 126,511 | -25.611% |
| 2026-06-23 | 12.99 | 14.60 | 12.9900 | 14.01 | +1.824% | 58,561 | -25.299% |
| 2026-06-22 | 14.51 | 15.18 | 13.7001 | 13.76 | -9.021% | 78,491 | -23.937% |
| 2026-06-18 | 14.98 | 15.27 | 14.1100 | 15.12 | +5.472% | 134,051 | -30.798% |
| 2026-06-17 | 15.06 | 16.50 | 14.3100 | 14.34 | -3.587% | 118,879 | -27.012% |
| 2026-06-16 | 14.05 | 15.37 | 13.9000 | 14.87 | +6.664% | 129,895 | -29.630% |
| 2026-06-15 | 14.21 | 14.38 | 13.7610 | 13.94 | +7.066% | 63,354 | -24.940% |
| 2026-06-12 | 13.59 | 13.59 | 12.6200 | 13.02 | -1.377% | 105,285 | -19.637% |
| 2026-06-11 | 11.80 | 13.20 | 11.7700 | 13.20 | +10.015% | 57,603 | -20.743% |
| 2026-06-10 | 12.38 | 13.30 | 11.9800 | 12.00 | -7.464% | 57,160 | -12.806% |
| 2026-06-09 | 13.04 | 13.86 | 11.7701 | 12.97 | +0.061% | 77,780 | -19.314% |
| 2026-06-08 | 12.50 | 13.16 | 12.2600 | 12.96 | +4.840% | 40,829 | -19.265% |
| 2026-06-05 | 13.38 | 13.73 | 11.7350 | 12.36 | -12.534% | 118,961 | -15.357% |
| 2026-06-04 | 13.60 | 14.27 | 13.4700 | 14.13 | +5.235% | 79,400 | -25.966% |
| 2026-06-03 | 14.73 | 14.73 | 13.2655 | 13.43 | -12.077% | 101,019 | -22.090% |
| 2026-06-02 | 15.92 | 15.98 | 14.7700 | 15.27 | -8.753% | 102,079 | -31.500% |
| 2026-06-01 | 16.09 | 17.08 | 15.2000 | 16.74 | +3.270% | 129,287 | -37.495% |
| 2026-05-29 | 16.26 | 16.71 | 15.2200 | 16.21 | +15.379% | 289,269 | -35.452% |
| 2026-05-28 | 12.64 | 14.20 | 12.3500 | 14.05 | +9.933% | 142,039 | -25.525% |
| 2026-05-27 | 12.72 | 13.54 | 12.6200 | 12.78 | +2.055% | 69,515 | -18.128% |
| 2026-05-26 | 13.31 | 13.93 | 12.3300 | 12.52 | +4.769% | 110,309 | -16.445% |
| 2026-05-22 | 12.04 | 12.47 | 11.5730 | 11.95 | -0.765% | 51,236 | -12.461% |
| 2026-05-21 | 11.84 | 12.21 | 11.6000 | 12.04 | -0.225% | 65,755 | -13.130% |
| 2026-05-20 | 11.54 | 12.10 | 11.1700 | 12.07 | +5.709% | 36,814 | -13.326% |
| 2026-05-19 | 11.75 | 11.75 | 10.9600 | 11.42 | -6.072% | 89,514 | -8.377% |
| 2026-05-18 | 11.96 | 13.05 | 11.6000 | 12.16 | +1.743% | 125,711 | -13.941% |
| 2026-05-15 | 12.17 | 12.32 | 11.7000 | 11.95 | -5.605% | 69,044 | -12.441% |
| 2026-05-14 | 11.61 | 12.68 | 11.5000 | 12.66 | +9.231% | 80,905 | -17.349% |
| 2026-05-13 | 12.12 | 12.12 | 11.4850 | 11.59 | -7.133% | 56,124 | -9.720% |
| 2026-05-12 | 12.91 | 13.15 | 11.9800 | 12.48 | -4.863% | 69,144 | -16.159% |
| 2026-05-11 | 12.49 | 13.18 | 12.4900 | 13.12 | +6.998% | 66,104 | -20.236% |
| 2026-05-08 | 12.68 | 12.68 | 11.9700 | 12.26 | -4.069% | 103,103 | -14.655% |
| 2026-05-07 | 13.28 | 13.47 | 12.5000 | 12.78 | -3.474% | 47,479 | -18.128% |
| 2026-05-06 | 12.92 | 13.54 | 12.7400 | 13.24 | +3.395% | 71,852 | -20.972% |
| 2026-05-05 | 13.21 | 13.21 | 12.7200 | 12.81 | -2.451% | 36,344 | -18.289% |
| 2026-05-04 | 13.42 | 14.00 | 13.0000 | 13.13 | -2.763% | 51,698 | -20.292% |
| 2026-05-01 | 13.23 | 14.01 | 12.6300 | 13.50 | +4.053% | 63,188 | -22.494% |
| 2026-04-30 | 12.55 | 13.35 | 12.1000 | 12.97 | +7.212% | 89,777 | -19.353% |
| 2026-04-29 | 13.85 | 14.06 | 12.0500 | 12.10 | -30.723% | 207,919 | -13.537% |
| 2026-04-28 | 17.40 | 18.41 | 17.2500 | 17.47 | -4.240% | 27,635 | -40.101% |
| 2026-04-27 | 17.83 | 18.80 | 17.5400 | 18.24 | +3.367% | 15,621 | -42.641% |
| 2026-04-24 | 17.70 | 17.74 | 17.2900 | 17.65 | +1.891% | 10,628 | -40.710% |
| 2026-04-23 | 18.28 | 18.39 | 16.8800 | 17.32 | -8.111% | 35,851 | -39.588% |
| 2026-04-22 | 19.08 | 19.60 | 18.6000 | 18.85 | +2.636% | 37,845 | -44.488% |
| 2026-04-21 | 19.90 | 20.20 | 18.1950 | 18.36 | -7.072% | 40,317 | -43.025% |
| 2026-04-20 | 19.50 | 19.99 | 19.3800 | 19.76 | +0.747% | 15,242 | -47.054% |
| 2026-04-17 | 20.00 | 21.03 | 19.6100 | 19.62 | +3.726% | 43,143 | -46.658% |
| 2026-04-16 | 19.87 | 19.87 | 18.1600 | 18.91 | +2.715% | 110,152 | -44.671% |
| 2026-04-15 | 17.43 | 18.44 | 17.3052 | 18.41 | +9.709% | 44,688 | -43.169% |
| 2026-04-14 | 16.15 | 17.04 | 16.1500 | 16.78 | +10.424% | 27,029 | -37.651% |
| 2026-04-13 | 13.45 | 15.24 | 13.4100 | 15.20 | +9.570% | 15,902 | -31.152% |
| 2026-04-10 | 14.33 | 14.33 | 13.6800 | 13.87 | -0.751% | 8,378 | -24.563% |
| 2026-04-09 | 14.10 | 14.16 | 13.3300 | 13.98 | -1.997% | 18,124 | -25.130% |
| 2026-04-08 | 16.43 | 16.60 | 14.0815 | 14.26 | +4.347% | 18,389 | -26.625% |
| 2026-04-07 | 13.84 | 13.98 | 13.4110 | 13.67 | -2.044% | 15,719 | -23.435% |
| 2026-04-06 | 13.71 | 14.19 | 13.6150 | 13.95 | +4.892% | 28,482 | -25.000% |
| 2026-04-02 | 12.12 | 13.30 | 11.8500 | 13.30 | +2.788% | 12,652 | -21.332% |
| 2026-04-01 | 13.66 | 13.66 | 12.6400 | 12.94 | -3.272% | 42,474 | -19.138% |
| 2026-03-31 | 12.73 | 13.51 | 12.5100 | 13.38 | +9.806% | 9,790 | -21.784% |
| 2026-03-30 | 12.57 | 12.71 | 11.8507 | 12.18 | -1.152% | 14,646 | -14.114% |
| 2026-03-27 | 13.10 | 13.10 | 12.2400 | 12.32 | -7.886% | 12,614 | -15.104% |
| 2026-03-26 | 14.23 | 14.23 | 13.3300 | 13.38 | -8.449% | 20,237 | -21.799% |
| 2026-03-25 | 15.57 | 16.00 | 14.5910 | 14.61 | -1.946% | 8,083 | -28.406% |
| 2026-03-24 | 14.99 | 15.50 | 14.6500 | 14.90 | -5.185% | 6,819 | -29.800% |
| 2026-03-23 | 15.50 | 16.19 | 15.4500 | 15.72 | +1.889% | 29,530 | -33.440% |
| 2026-03-20 | 15.07 | 16.17 | 15.0000 | 15.43 | -1.859% | 8,461 | -32.182% |
| 2026-03-19 | 15.00 | 16.01 | 14.7850 | 15.72 | -1.229% | 22,195 | -33.443% |
| 2026-03-18 | 17.10 | 17.15 | 15.9000 | 15.92 | -2.592% | 19,072 | -34.261% |
| 2026-03-17 | 17.02 | 17.57 | 14.6400 | 16.34 | -2.413% | 41,169 | -35.965% |
| 2026-03-16 | 17.35 | 17.50 | 16.4900 | 16.74 | -1.317% | 24,219 | -37.510% |
| 2026-03-13 | 17.34 | 17.55 | 16.5950 | 16.97 | +0.405% | 8,631 | -38.333% |
| 2026-03-12 | 17.82 | 18.21 | 16.8900 | 16.90 | -8.743% | 12,900 | -38.083% |
| 2026-03-11 | 19.00 | 19.13 | 17.5000 | 18.52 | +2.076% | 17,076 | -43.497% |
| 2026-03-10 | 18.95 | 18.95 | 17.8700 | 18.14 | -5.168% | 19,171 | -42.323% |
| 2026-03-09 | 18.15 | 19.23 | 17.2000 | 19.13 | -1.308% | 42,929 | -45.304% |
| 2026-03-06 | 18.80 | 20.00 | 17.9201 | 19.38 | -3.644% | 18,475 | -46.020% |
| 2026-03-05 | 18.80 | 20.20 | 18.8000 | 20.12 | +5.632% | 39,973 | -47.987% |
| 2026-03-04 | 19.97 | 19.97 | 18.8500 | 19.04 | +1.207% | 35,800 | -45.058% |
| 2026-03-03 | 17.95 | 19.55 | 16.9917 | 18.82 | +2.200% | 23,309 | -44.394% |
| 2026-03-02 | 15.89 | 18.41 | 15.8901 | 18.41 | +7.337% | 34,460 | -43.171% |
| 2026-02-27 | 18.31 | 18.31 | 16.3300 | 17.15 | -14.428% | 46,744 | -39.002% |
| 2026-02-26 | 20.57 | 20.91 | 19.9000 | 20.05 | -1.760% | 20,587 | -47.803% |
| 2026-02-25 | 20.44 | 21.08 | 19.8194 | 20.41 | +6.490% | 41,225 | -48.722% |
| 2026-02-24 | 18.12 | 19.26 | 18.1200 | 19.16 | +4.724% | 24,529 | -45.394% |
| 2026-02-23 | 18.63 | 18.63 | 16.9501 | 18.30 | -8.277% | 12,884 | -42.815% |
| 2026-02-20 | 19.54 | 19.95 | 19.3100 | 19.95 | -2.854% | 6,981 | -47.548% |
| 2026-02-19 | 20.53 | 20.68 | 19.9400 | 20.53 | -2.657% | 2,998 | -49.045% |
| 2026-02-18 | 21.68 | 21.85 | 21.0948 | 21.09 | +0.308% | 1,394 | -50.399% |
| 2026-02-17 | 20.46 | 21.60 | 20.4600 | 21.03 | -0.986% | 2,096 | -50.246% |
| 2026-02-13 | 20.40 | 21.76 | 20.4004 | 21.24 | +3.084% | 2,480 | -50.737% |
| 2026-02-12 | 23.30 | 23.45 | 20.1900 | 20.60 | -12.582% | 27,983 | -49.217% |
| 2026-02-11 | 23.82 | 23.91 | 22.0850 | 23.57 | 0.000% | 19,504 | -55.607% |