Dark

SODA
Soda Sanayi A.S.
stock NASDAQ

Inactive

Dec 4, 2018

143.68USD0.000%(0.00)311,929

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2018-12-04	143.7000	143.7100	143.5600	143.6800	0.000%	311,929	0.000%
2018-12-03	143.8000	143.8500	143.4600	143.6800	+0.021%	1,037,400	0.000%
2018-11-30	143.5300	143.8400	143.4500	143.6500	+0.063%	643,958	+0.021%
2018-11-29	143.4000	143.7500	143.3500	143.5600	+0.105%	267,944	+0.084%
2018-11-28	143.4100	143.4500	143.1600	143.4100	+0.028%	329,465	+0.188%
2018-11-27	143.4000	143.4500	143.2500	143.3700	-0.007%	272,581	+0.216%
2018-11-26	143.5000	143.5000	143.2700	143.3800	-0.049%	215,214	+0.209%
2018-11-23	143.2600	143.4900	143.2600	143.4500	+0.063%	45,679	+0.160%
2018-11-21	143.3600	143.4200	143.2500	143.3600	+0.077%	169,050	+0.223%
2018-11-20	143.3000	143.3700	143.1500	143.2500	-0.035%	158,185	+0.300%
2018-11-19	143.2700	143.3750	143.2500	143.3000	0.000%	128,267	+0.265%
2018-11-16	143.2000	143.3200	143.2000	143.3000	+0.021%	133,370	+0.265%
2018-11-15	143.2300	143.3500	143.1700	143.2700	+0.042%	78,638	+0.286%
2018-11-14	143.2300	143.3200	143.1900	143.2100	+0.007%	329,854	+0.328%
2018-11-13	143.1400	143.3200	143.1400	143.2000	-0.042%	170,791	+0.335%
2018-11-12	143.3700	143.4900	143.2000	143.2600	0.000%	208,000	+0.293%
2018-11-09	143.2000	143.3700	143.2000	143.2600	-0.028%	105,178	+0.293%
2018-11-08	143.4500	143.5000	143.1800	143.3000	+0.035%	79,358	+0.265%
2018-11-07	143.3600	143.3600	143.1400	143.2500	-0.035%	200,809	+0.300%
2018-11-06	143.1100	143.3000	143.1100	143.3000	0.000%	109,123	+0.265%
2018-11-05	143.1000	143.3000	143.1000	143.3000	0.000%	58,767	+0.265%
2018-11-02	143.3600	143.3700	143.1400	143.3000	+0.091%	135,179	+0.265%
2018-11-01	143.3900	143.4900	143.0500	143.1700	-0.153%	105,133	+0.356%
2018-10-31	143.4400	143.4500	143.1800	143.3900	-0.042%	212,609	+0.202%
2018-10-30	143.2100	143.4500	143.0700	143.4500	+0.161%	89,285	+0.160%
2018-10-29	143.3300	143.4400	143.0500	143.2200	+0.133%	77,793	+0.321%
2018-10-26	143.1000	143.2000	143.0100	143.0300	-0.056%	155,740	+0.454%
2018-10-25	143.3000	143.3500	143.0500	143.1100	-0.091%	129,645	+0.398%
2018-10-24	143.1700	143.4700	143.1000	143.2400	+0.091%	233,176	+0.307%
2018-10-23	142.8500	143.2500	142.8200	143.1100	+0.119%	96,410	+0.398%
2018-10-22	142.9000	143.1000	142.8950	142.9400	-0.112%	197,519	+0.518%
2018-10-19	143.2400	143.2550	142.9700	143.1000	-0.021%	139,732	+0.405%
2018-10-18	142.8400	143.1300	142.7400	143.1300	+0.133%	231,382	+0.384%
2018-10-17	142.8700	142.9400	142.7500	142.9400	+0.028%	91,424	+0.518%
2018-10-16	142.8200	142.9600	142.7900	142.9000	+0.105%	184,826	+0.546%
2018-10-15	142.7700	142.8700	142.7100	142.7500	-0.028%	708,740	+0.651%
2018-10-12	142.7600	142.8700	142.7000	142.7900	+0.056%	510,127	+0.623%
2018-10-11	142.7200	142.7900	142.5600	142.7100	-0.049%	962,079	+0.680%
2018-10-10	142.7900	142.8200	142.6400	142.7800	-0.028%	612,557	+0.630%
2018-10-09	142.7800	142.8500	142.7800	142.8200	+0.028%	426,110	+0.602%
2018-10-08	142.8200	142.8800	142.7100	142.7800	-0.014%	325,404	+0.630%
2018-10-05	142.7800	142.9600	142.7000	142.8000	0.000%	477,478	+0.616%
2018-10-04	142.8500	142.9900	142.7600	142.8000	-0.105%	315,010	+0.616%
2018-10-03	142.9600	143.0200	142.9500	142.9500	0.000%	231,664	+0.511%
2018-10-02	142.9400	143.0500	142.8700	142.9500	-0.035%	214,557	+0.511%
2018-10-01	143.0100	143.1800	142.9300	143.0000	-0.056%	223,752	+0.476%
2018-09-28	142.9400	143.1100	142.8900	143.0800	+0.049%	276,989	+0.419%
2018-09-27	142.9500	143.0800	142.9500	143.0100	+0.007%	101,630	+0.468%
2018-09-26	143.1000	143.1700	143.0000	143.0000	-0.070%	343,226	+0.476%
2018-09-25	143.2400	143.3000	143.0100	143.1000	-0.105%	351,313	+0.405%
2018-09-24	142.9200	143.2600	142.9000	143.2500	+0.175%	158,045	+0.300%
2018-09-21	142.8000	143.0200	142.7000	143.0000	+0.126%	504,557	+0.476%
2018-09-20	142.8000	143.0900	142.8000	142.8200	+0.014%	276,115	+0.602%
2018-09-19	142.9500	142.9500	142.7600	142.8000	-0.070%	378,717	+0.616%
2018-09-18	142.7900	142.9800	142.5500	142.9000	+0.084%	208,981	+0.546%
2018-09-17	142.8400	142.8700	142.6700	142.7800	-0.063%	1,109,852	+0.630%
2018-09-14	142.7000	142.9900	142.5800	142.8700	+0.070%	295,682	+0.567%
2018-09-13	142.6000	142.7800	142.5700	142.7700	+0.056%	310,878	+0.637%
2018-09-12	142.3400	142.7300	142.3400	142.6900	+0.014%	265,758	+0.694%
2018-09-11	142.5600	142.6800	142.5500	142.6700	+0.007%	225,406	+0.708%
2018-09-10	142.5800	142.7300	142.5100	142.6600	+0.049%	396,775	+0.715%
2018-09-07	142.4500	142.7200	142.4000	142.5900	+0.035%	270,228	+0.764%
2018-09-06	142.4900	142.7500	142.4600	142.5400	-0.028%	393,269	+0.800%
2018-09-05	142.8100	142.8300	142.5000	142.5800	-0.161%	392,991	+0.771%
2018-09-04	142.6400	142.9600	142.6000	142.8100	+0.042%	490,331	+0.609%
2018-08-31	142.5100	142.9500	142.4100	142.7500	+0.168%	679,955	+0.651%
2018-08-30	142.2800	142.5300	142.2500	142.5100	+0.119%	826,008	+0.821%
2018-08-29	142.1700	142.5000	142.1500	142.3400	+0.190%	976,608	+0.941%
2018-08-28	142.1000	142.3300	142.0400	142.0700	-0.035%	1,046,545	+1.133%
2018-08-27	142.2900	142.4400	142.0900	142.1200	-0.176%	1,275,775	+1.098%
2018-08-24	142.3300	142.6000	142.1400	142.3700	+0.084%	1,115,083	+0.920%
2018-08-23	142.1000	142.5000	141.9000	142.2500	+0.014%	1,316,842	+1.005%
2018-08-22	142.4000	142.6000	142.1400	142.2300	-0.259%	1,672,315	+1.019%
2018-08-21	142.0000	143.2000	141.9500	142.6000	+0.345%	2,255,682	+0.757%
2018-08-20	142.7200	142.8000	142.0200	142.1100	+9.442%	7,676,484	+1.105%
2018-08-17	128.9700	130.3000	127.6500	129.8500	+0.839%	247,834	+10.651%
2018-08-16	127.7500	130.2500	127.7500	128.7700	+1.083%	385,240	+11.579%
2018-08-15	126.5000	128.3550	125.4100	127.3900	-0.671%	355,334	+12.788%
2018-08-14	128.0000	129.1499	127.3900	128.2500	+0.486%	291,894	+12.031%
2018-08-13	126.8900	129.4899	125.8000	127.6300	+1.069%	371,001	+12.575%
2018-08-10	125.0000	128.6800	124.7750	126.2800	+0.254%	347,548	+13.779%
2018-08-09	124.1800	126.7000	123.2000	125.9600	+1.100%	311,615	+14.068%
2018-08-08	124.0100	126.0900	123.2900	124.5900	+0.679%	803,611	+15.322%
2018-08-07	116.9900	125.7300	116.4000	123.7500	+5.535%	1,182,383	+16.105%
2018-08-06	115.3100	118.0000	114.2800	117.2600	+0.773%	710,527	+22.531%
2018-08-03	114.8900	117.0538	114.5100	116.3600	+1.624%	544,761	+23.479%
2018-08-02	108.2900	115.4800	107.6700	114.5000	+3.808%	1,188,521	+25.485%
2018-08-01	102.7900	111.4000	102.0200	110.3000	+26.346%	4,459,760	+30.263%
2018-07-31	86.0100	87.4800	85.7700	87.3000	+1.500%	237,947	+64.582%
2018-07-30	89.3000	89.3100	85.9600	86.0100	-2.846%	253,795	+67.050%
2018-07-27	91.3200	91.3200	88.1800	88.5300	-2.661%	226,457	+62.295%
2018-07-26	87.0500	91.0400	86.4100	90.9500	+3.943%	285,847	+57.977%
2018-07-25	87.5700	88.0330	86.2500	87.5000	-0.251%	232,902	+64.206%
2018-07-24	85.1800	89.2900	84.5800	87.7200	+3.725%	491,106	+63.794%
2018-07-23	86.2000	86.5300	84.3035	84.5700	-1.891%	156,766	+69.895%
2018-07-20	86.6000	87.3000	85.4356	86.2000	-0.462%	150,456	+66.682%
2018-07-19	86.7100	87.1200	86.0710	86.6000	-1.311%	303,697	+65.912%
2018-07-18	89.2700	89.2700	87.4700	87.7500	-2.370%	247,427	+63.738%
2018-07-17	89.2800	90.2900	89.2500	89.8800	+0.796%	125,497	+59.858%
2018-07-16	90.1500	90.1500	88.7400	89.1700	-1.076%	147,121	+61.130%
2018-07-13	90.2000	90.7000	89.7200	90.1400	+0.089%	120,756	+59.396%
2018-07-12	89.9700	90.9000	89.8400	90.0600	+0.693%	155,162	+59.538%
2018-07-11	89.1900	89.7200	88.6900	89.4400	-0.323%	83,339	+60.644%
2018-07-10	88.6200	90.5900	88.5300	89.7300	+0.854%	163,088	+60.125%
2018-07-09	87.4600	89.3700	87.4600	88.9700	+1.878%	155,926	+61.493%
2018-07-06	86.7100	87.3900	86.3400	87.3300	+0.785%	84,068	+64.525%
2018-07-05	86.2300	86.7900	85.5700	86.6500	+1.416%	121,164	+65.817%
2018-07-03	85.7500	86.1800	85.0650	85.4400	+0.082%	77,596	+68.165%
2018-07-02	84.3000	85.8500	83.8200	85.3700	+0.082%	98,532	+68.303%
2018-06-29	84.7500	86.3100	84.0300	85.3000	+1.379%	139,080	+68.441%
2018-06-28	83.5100	84.5245	83.3801	84.1400	+0.298%	129,984	+70.763%
2018-06-27	85.3500	85.6500	82.9000	83.8900	-2.135%	149,324	+71.272%
2018-06-26	85.4800	86.3350	85.1600	85.7200	+0.764%	145,161	+67.615%
2018-06-25	85.0100	85.3600	82.7800	85.0700	-1.173%	275,970	+68.896%
2018-06-22	86.9900	86.9900	85.3700	86.0800	-0.818%	136,431	+66.914%
2018-06-21	86.7000	87.2300	85.8800	86.7900	-0.652%	190,253	+65.549%
2018-06-20	86.8100	88.4000	86.1200	87.3600	+1.076%	229,690	+64.469%
2018-06-19	86.5800	86.6216	84.0601	86.4300	-1.751%	251,403	+66.239%
2018-06-18	87.4900	88.2800	86.7700	87.9700	-1.046%	242,525	+63.328%
2018-06-15	89.2300	89.5900	88.0300	88.9000	-1.013%	193,056	+61.620%
2018-06-14	90.2000	90.9700	89.3500	89.8100	-0.970%	157,408	+59.982%
2018-06-13	92.0200	92.2400	90.5900	90.6900	-1.499%	107,169	+58.430%
2018-06-12	92.4500	93.4800	91.9900	92.0700	-0.314%	115,841	+56.055%
2018-06-11	92.1600	93.3799	91.9800	92.3600	+0.610%	187,364	+55.565%
2018-06-08	89.0000	91.8700	88.4700	91.8000	+2.513%	169,680	+56.514%
2018-06-07	91.8500	91.8500	89.0000	89.5500	-2.067%	133,631	+60.447%
2018-06-06	91.8800	92.2608	89.9350	91.4400	+0.373%	184,579	+57.130%
2018-06-05	89.8300	91.5300	89.1000	91.1000	+1.924%	244,881	+57.717%
2018-06-04	87.4700	89.6100	87.1300	89.3800	+3.991%	285,066	+60.752%
2018-06-01	83.4000	86.1300	81.7700	85.9500	+3.231%	323,130	+67.167%
2018-05-31	85.2400	85.5700	83.0700	83.2600	-3.377%	441,897	+72.568%
2018-05-30	85.8800	86.2600	85.4700	86.1700	+0.666%	210,857	+66.740%
2018-05-29	87.1300	87.4500	85.4100	85.6000	-3.135%	219,463	+67.850%
2018-05-25	88.3000	88.9800	87.9300	88.3700	+0.091%	144,850	+62.589%
2018-05-24	88.3600	88.7950	87.7000	88.2900	+0.364%	211,559	+62.736%
2018-05-23	88.5600	89.2300	87.8200	87.9700	-1.257%	168,238	+63.328%
2018-05-22	90.0000	90.5300	89.0400	89.0900	-0.391%	113,524	+61.275%
2018-05-21	88.9000	89.9995	88.8000	89.4400	+2.089%	170,367	+60.644%
2018-05-18	86.8600	87.8500	86.5000	87.6100	+0.666%	189,797	+64.000%
2018-05-17	86.4100	87.5799	86.3000	87.0300	-0.057%	229,802	+65.092%
2018-05-16	86.8000	87.9000	86.7209	87.0800	-0.503%	159,706	+64.998%
2018-05-15	87.1500	88.6900	86.8500	87.5200	+0.355%	353,097	+64.168%
2018-05-14	90.3600	90.8394	87.0200	87.2100	-4.720%	416,606	+64.752%
2018-05-11	90.4000	92.0100	90.0100	91.5300	+1.049%	117,493	+56.976%
2018-05-10	91.6900	92.4000	90.2400	90.5800	-0.908%	170,321	+58.622%
2018-05-09	92.3600	92.6783	90.7400	91.4100	-0.522%	159,607	+57.182%
2018-05-08	91.0900	92.2300	90.9400	91.8900	+1.413%	218,958	+56.361%
2018-05-07	88.7900	90.8800	88.7300	90.6100	+3.165%	250,885	+58.570%
2018-05-04	85.5800	88.1292	85.5800	87.8300	+2.366%	195,646	+63.589%
2018-05-03	87.5900	89.2400	85.2200	85.8000	-0.981%	430,235	+67.459%
2018-05-02	89.1600	90.9000	84.5000	86.6500	-8.161%	1,096,104	+65.817%
2018-05-01	94.5000	94.7800	93.3300	94.3500	-0.148%	229,785	+52.284%
2018-04-30	93.8200	95.2500	93.6600	94.4900	-0.264%	143,332	+52.058%
2018-04-27	95.0600	95.5700	94.1400	94.7400	+0.159%	157,013	+51.657%
2018-04-26	94.3900	95.2491	92.7200	94.5900	+0.180%	334,681	+51.898%
2018-04-25	94.8500	95.7400	94.0600	94.4200	-0.903%	137,734	+52.171%
2018-04-24	97.3800	98.2600	94.6700	95.2800	-1.438%	416,440	+50.798%
2018-04-23	97.4700	97.5700	96.1000	96.6700	+0.750%	184,546	+48.629%
2018-04-20	96.6600	96.6600	94.7701	95.9500	-0.322%	146,868	+49.745%
2018-04-19	95.0000	96.6100	94.9000	96.2600	+0.849%	267,631	+49.262%
2018-04-18	95.4600	96.1800	94.5900	95.4500	+0.643%	150,723	+50.529%
2018-04-17	96.8000	97.4600	93.8000	94.8400	-0.472%	302,442	+51.497%
2018-04-16	94.8200	95.6600	94.0700	95.2900	+1.751%	298,057	+50.782%
2018-04-13	94.9000	94.9000	93.2700	93.6500	-0.816%	110,590	+53.422%
2018-04-12	93.5800	94.8050	92.4810	94.4200	+0.138%	201,024	+52.171%
2018-04-11	94.0900	95.4700	94.0000	94.2900	-0.977%	230,767	+52.381%
2018-04-10	94.7600	95.7800	94.3700	95.2200	+0.997%	152,396	+50.893%
2018-04-09	93.8500	95.2000	92.6200	94.2800	+0.737%	219,186	+52.397%
2018-04-06	92.7900	94.7200	92.6700	93.5900	-0.584%	162,978	+53.521%
2018-04-05	95.5300	95.8000	93.0000	94.1400	-0.539%	240,271	+52.624%
2018-04-04	90.1300	95.0900	90.1300	94.6500	+3.307%	330,167	+51.801%
2018-04-03	91.5600	92.5400	90.2600	91.6200	+0.803%	146,903	+56.822%
2018-04-02	91.2300	91.4701	88.1600	90.8900	-1.024%	161,285	+58.081%
2018-03-29	90.8400	92.2300	90.3400	91.8300	+0.691%	159,757	+56.463%
2018-03-28	90.0000	92.1600	89.5000	91.2000	-0.632%	209,165	+57.544%
2018-03-27	92.9300	93.4800	91.4100	91.7800	-1.555%	211,082	+56.548%
2018-03-26	91.6400	93.5000	91.6400	93.2300	+2.147%	185,865	+54.113%
2018-03-23	92.0600	92.9500	90.4100	91.2700	-0.349%	209,905	+57.423%
2018-03-22	93.5000	94.2500	91.4300	91.5900	-3.437%	281,667	+56.873%
2018-03-21	94.9000	96.3200	94.3000	94.8500	-0.095%	234,936	+51.481%
2018-03-20	94.1900	95.9100	94.1000	94.9400	+1.442%	271,825	+51.338%
2018-03-19	90.8700	93.8100	90.5300	93.5900	+2.329%	357,586	+53.521%
2018-03-16	91.1700	92.3100	90.2800	91.4600	+1.273%	223,980	+57.096%
2018-03-15	89.3400	92.0100	89.0910	90.3100	+0.534%	387,776	+59.096%
2018-03-14	89.8500	90.2800	89.1000	89.8300	+1.606%	272,851	+59.947%
2018-03-13	88.1800	89.0400	87.2050	88.4100	+0.959%	216,149	+62.516%
2018-03-12	86.0000	88.0900	85.6900	87.5700	+1.873%	198,041	+64.074%
2018-03-09	86.6900	86.7400	84.7900	85.9600	-0.521%	138,973	+67.148%
2018-03-08	86.5700	87.5590	85.9500	86.4100	+0.876%	179,300	+66.277%
2018-03-07	85.0200	86.8800	84.8500	85.6600	+0.694%	216,786	+67.733%
2018-03-06	84.8500	85.6050	84.0300	85.0700	+1.238%	217,502	+68.896%
2018-03-05	83.3400	84.6500	82.4145	84.0300	+2.376%	275,220	+70.987%
2018-03-02	79.6200	82.3400	79.4775	82.0800	+2.064%	145,165	+75.049%
2018-03-01	80.6400	81.4500	79.6000	80.4200	-0.618%	133,700	+78.662%
2018-02-28	82.2200	82.5100	80.7000	80.9200	-0.529%	166,862	+77.558%
2018-02-27	81.4600	82.3600	80.7325	81.3500	-0.037%	166,880	+76.620%
2018-02-26	81.3400	81.5600	80.5400	81.3800	+0.656%	118,794	+76.554%
2018-02-23	80.9200	81.8600	80.1000	80.8500	+0.610%	126,483	+77.712%
2018-02-22	81.9300	82.4400	80.0668	80.3600	-0.606%	211,754	+78.795%
2018-02-21	79.6200	82.1745	79.3100	80.8500	+1.176%	299,493	+77.712%
2018-02-20	81.4900	82.2200	79.7900	79.9100	-2.489%	354,945	+79.802%
2018-02-16	85.0400	85.3099	81.8800	81.9500	-4.498%	314,074	+75.326%
2018-02-15	82.9000	86.7500	81.0600	85.8100	+4.113%	561,453	+67.440%
2018-02-14	84.0000	84.3900	77.1500	82.4200	+4.847%	1,052,826	+74.327%
2018-02-13	76.7500	79.9000	76.4900	78.6100	+1.275%	467,043	+82.776%
2018-02-12	74.8500	78.4100	74.8500	77.6200	+4.370%	349,886	+85.107%
2018-02-09	74.4400	74.8150	72.9100	74.3700	+0.595%	283,896	+93.196%
2018-02-08	76.7200	76.7200	73.7300	73.9300	-3.157%	276,761	+94.346%
2018-02-07	76.5100	77.5990	76.0600	76.3400	-1.050%	200,969	+88.211%
2018-02-06	75.4200	77.4399	74.5010	77.1500	+1.180%	376,681	+86.235%
2018-02-05	78.3900	78.3900	76.0300	76.2500	-3.737%	330,810	+88.433%
2018-02-02	79.0400	80.7500	78.2100	79.2100	+0.038%	280,152	+81.391%
2018-02-01	78.5000	80.5000	78.1700	79.1800	+0.699%	296,738	+81.460%
2018-01-31	78.3800	79.4300	77.8200	78.6300	+0.601%	222,575	+82.729%
2018-01-30	77.3200	78.5800	77.0600	78.1600	+0.657%	201,765	+83.828%
2018-01-29	77.7000	78.3600	76.1100	77.6500	-1.347%	288,087	+85.035%
2018-01-26	76.3500	78.9000	76.3000	78.7100	+3.294%	264,835	+82.544%
2018-01-25	76.7200	76.8900	75.9450	76.2000	+0.661%	280,615	+88.556%
2018-01-24	76.2400	76.2400	75.0300	75.7000	+0.040%	294,056	+89.802%
2018-01-23	75.5600	75.9100	75.2900	75.6700	+0.652%	277,844	+89.877%
2018-01-22	75.7600	76.4800	75.0600	75.1800	-0.634%	291,282	+91.115%
2018-01-19	75.8000	76.2700	75.3700	75.6600	-0.059%	171,871	+89.902%
2018-01-18	76.3300	76.4200	75.2200	75.7050	-0.532%	250,530	+89.789%
2018-01-17	75.1200	76.4200	75.0000	76.1100	+2.464%	415,194	+88.779%
2018-01-16	73.7100	75.0500	73.6165	74.2800	+1.726%	294,967	+93.430%
2018-01-12	73.0000	73.8000	72.5500	73.0200	-0.055%	130,747	+96.768%
2018-01-11	71.5800	73.4000	71.5400	73.0600	+2.182%	170,944	+96.660%
2018-01-10	71.1300	71.9500	70.9600	71.5000	+0.210%	136,412	+100.951%
2018-01-09	72.7600	72.9200	70.7500	71.3500	-1.613%	269,528	+101.374%
2018-01-08	71.4200	73.9000	71.2000	72.5200	+0.513%	263,594	+98.125%
2018-01-05	72.7600	73.5000	71.0963	72.1500	-0.879%	182,430	+99.141%
2018-01-04	71.5300	73.2000	71.5300	72.7900	+2.463%	243,379	+97.390%
2018-01-03	69.8000	71.6700	69.7400	71.0400	+2.186%	178,827	+102.252%
2018-01-02	70.3400	70.7600	69.2400	69.5200	-1.166%	135,798	+106.674%
2017-12-29	70.0800	70.8189	69.7800	70.3400	+0.385%	93,629	+104.265%
2017-12-28	70.1700	70.4400	69.7900	70.0700	-0.071%	82,842	+105.052%
2017-12-27	71.6700	71.6700	69.9000	70.1200	-1.738%	119,539	+104.906%
2017-12-26	71.6900	72.0500	71.0100	71.3600	+0.535%	161,209	+101.345%
2017-12-22	70.4200	71.1700	68.4300	70.9800	-0.323%	173,274	+102.423%
2017-12-21	70.4100	71.8500	70.2000	71.2100	+1.627%	176,567	+101.769%
2017-12-20	70.4900	70.4900	69.4100	70.0700	+0.488%	113,736	+105.052%
2017-12-19	68.9100	69.9200	68.8900	69.7300	+0.086%	124,462	+106.052%
2017-12-18	69.3800	69.8200	69.0080	69.6700	+1.279%	113,848	+106.229%
2017-12-15	68.6700	68.9500	67.9400	68.7900	+1.013%	101,268	+108.868%
2017-12-14	68.9100	69.0800	68.0100	68.1000	-1.717%	96,147	+110.984%
2017-12-13	69.1200	69.8900	69.0950	69.2900	+0.610%	76,403	+107.360%
2017-12-12	69.5000	69.8100	68.7500	68.8700	-0.821%	81,578	+108.625%
2017-12-11	69.4300	69.7800	68.9800	69.4400	-0.273%	68,122	+106.912%
2017-12-08	69.9300	70.5100	69.5000	69.6300	+0.346%	70,581	+106.348%
2017-12-07	70.2000	70.2999	69.3400	69.3900	-0.970%	105,594	+107.062%
2017-12-06	71.1700	71.6600	69.8100	70.0700	-1.973%	304,723	+105.052%
2017-12-05	71.7900	72.1400	71.1000	71.4800	-0.653%	233,888	+101.007%
2017-12-04	71.6600	72.0500	70.7700	71.9500	+2.260%	259,080	+99.694%
2017-12-01	70.1200	71.1450	69.3110	70.3600	-0.028%	179,436	+104.207%
2017-11-30	70.5000	70.8900	69.5510	70.3800	+0.947%	247,828	+104.149%
2017-11-29	69.6400	70.4100	69.3100	69.7200	+0.941%	250,269	+106.081%
2017-11-28	67.4000	69.1900	67.3700	69.0700	+3.120%	277,317	+108.021%
2017-11-27	67.0500	67.6700	66.3000	66.9800	+0.692%	123,371	+114.512%
2017-11-24	66.6100	67.2300	65.9700	66.5200	-0.090%	66,545	+115.995%
2017-11-22	66.2200	66.6400	65.3300	66.5800	+0.150%	155,972	+115.801%
2017-11-21	66.3500	66.9999	66.1308	66.4800	+0.651%	164,519	+116.125%
2017-11-20	66.1500	68.2700	65.7200	66.0500	-0.166%	174,049	+117.532%
2017-11-17	66.6800	66.8770	66.0300	66.1600	-0.361%	91,873	+117.170%
2017-11-16	65.3100	66.4900	65.2900	66.4000	+1.451%	298,200	+116.386%
2017-11-15	65.3700	65.6900	64.3200	65.4500	-0.532%	235,160	+119.526%
2017-11-14	63.9400	65.8400	63.6900	65.8000	+3.777%	217,728	+118.359%
2017-11-13	62.3950	63.7800	62.3950	63.4050	+1.335%	157,035	+126.607%
2017-11-10	62.7900	63.0800	62.3700	62.5700	-0.509%	127,126	+129.631%
2017-11-09	61.9800	63.1200	61.6200	62.8900	+0.143%	186,888	+128.462%
2017-11-08	63.2900	63.4099	62.6300	62.8000	-0.915%	116,901	+128.790%
2017-11-07	63.1700	63.6600	62.6500	63.3800	+0.396%	186,646	+126.696%
2017-11-06	65.2800	65.2800	62.9500	63.1300	-3.956%	240,574	+127.594%
2017-11-03	64.1000	66.3000	64.0600	65.7300	+2.575%	325,847	+118.591%
2017-11-02	66.1200	66.1200	63.0500	64.0800	-3.942%	483,771	+124.220%
2017-11-01	69.0000	69.0000	64.9200	66.7100	+4.775%	1,061,991	+115.380%
2017-10-31	63.0000	64.6700	62.8800	63.6700	+1.272%	376,616	+125.664%
2017-10-30	64.0500	64.0500	62.7200	62.8700	-2.467%	189,595	+128.535%
2017-10-27	65.0000	65.6700	63.0900	64.4600	-1.196%	169,973	+122.898%
2017-10-26	63.5000	65.8350	63.2200	65.2400	+3.605%	294,034	+120.233%
2017-10-25	61.9500	63.1300	61.3500	62.9700	+1.794%	288,589	+128.172%
2017-10-24	61.9100	62.6000	61.1000	61.8600	-0.242%	138,891	+132.266%
2017-10-23	61.9400	62.0500	61.0500	62.0100	-0.354%	106,889	+131.705%
2017-10-20	62.3000	62.5600	61.5500	62.2300	-0.112%	105,468	+130.885%
2017-10-19	61.1300	62.3000	60.8300	62.3000	+2.014%	204,591	+130.626%
2017-10-18	63.0800	63.2000	60.9900	61.0700	-2.615%	161,884	+135.271%
2017-10-17	62.9000	63.0000	62.2000	62.7100	-0.381%	68,722	+129.118%
2017-10-16	62.0200	63.2500	61.5000	62.9500	+2.225%	156,032	+128.245%
2017-10-13	62.1500	62.6100	61.5200	61.5800	-0.901%	96,495	+133.323%
2017-10-12	61.5000	62.1500	60.7900	62.1400	+0.860%	143,406	+131.220%
2017-10-11	60.6200	61.6900	59.9200	61.6100	+1.633%	202,669	+133.209%
2017-10-10	63.2400	63.7600	59.7552	60.6200	-4.415%	497,334	+137.017%
2017-10-09	64.5700	64.5700	63.0700	63.4200	-1.781%	188,813	+126.553%
2017-10-06	64.1000	64.6800	63.6800	64.5700	+0.639%	84,916	+122.518%
2017-10-05	65.0500	65.1900	64.1100	64.1600	-1.171%	113,354	+123.940%
2017-10-04	65.5300	65.6400	64.8200	64.9200	-1.232%	130,216	+121.319%
2017-10-03	65.4400	66.1799	65.1500	65.7300	+0.658%	197,411	+118.591%
2017-10-02	66.4400	67.7490	64.6750	65.3000	-1.731%	402,936	+120.031%
2017-09-29	65.4600	66.5500	65.1000	66.4500	+1.404%	299,502	+116.223%
2017-09-28	62.7000	65.6100	62.6248	65.5300	+4.714%	340,148	+119.258%
2017-09-27	62.3400	62.6600	61.3250	62.5800	+0.256%	307,162	+129.594%
2017-09-26	61.2700	63.0600	61.2700	62.4200	+2.395%	350,797	+130.183%
2017-09-25	60.5000	61.0000	59.7800	60.9600	+3.095%	758,340	+135.696%
2017-09-22	58.4000	59.2800	57.6000	59.1300	+1.181%	146,088	+142.990%
2017-09-21	59.2300	59.2300	58.1700	58.4400	-1.217%	100,133	+145.859%
2017-09-20	59.3700	59.9450	59.0700	59.1600	+0.135%	97,036	+142.867%
2017-09-19	59.7700	60.0000	58.9310	59.0800	-0.906%	88,249	+143.196%
2017-09-18	59.0400	60.4913	58.9500	59.6200	+1.775%	227,815	+140.993%
2017-09-15	58.6500	58.9900	58.2000	58.5800	-0.306%	96,298	+145.271%
2017-09-14	58.2200	58.9700	58.1954	58.7600	-0.441%	104,061	+144.520%
2017-09-13	58.6900	59.2269	58.1300	59.0200	-0.237%	119,254	+143.443%
2017-09-12	58.7100	59.4200	58.1400	59.1600	+0.904%	179,351	+142.867%
2017-09-11	59.0100	59.5800	58.3775	58.6300	+0.670%	99,322	+145.062%
2017-09-08	58.0000	59.1500	57.1800	58.2400	+0.017%	76,554	+146.703%
2017-09-07	58.6800	58.8600	57.7701	58.2300	-0.445%	97,803	+146.746%
2017-09-06	59.8000	59.8000	58.3000	58.4900	-1.582%	130,249	+145.649%
2017-09-05	60.0500	60.3600	58.5500	59.4300	-1.769%	171,958	+141.763%
2017-09-01	60.5700	60.8600	60.0056	60.5000	+0.448%	77,890	+137.488%
2017-08-31	61.0000	61.0000	59.4700	60.2300	-1.051%	124,410	+138.552%
2017-08-30	60.0500	60.9500	60.0500	60.8700	+1.518%	108,197	+136.044%
2017-08-29	58.5300	60.0900	58.5000	59.9600	-0.167%	131,839	+139.626%
2017-08-28	60.3400	60.4800	59.5200	60.0600	+0.200%	216,455	+139.227%
2017-08-25	60.1600	60.4688	59.5653	59.9400	-0.448%	120,711	+139.706%
2017-08-24	59.0800	61.0000	59.0800	60.2100	+1.620%	423,465	+138.631%
2017-08-23	58.7400	59.5200	58.7150	59.2500	+0.152%	129,911	+142.498%
2017-08-22	57.9700	59.2500	57.9700	59.1600	+3.048%	174,926	+142.867%
2017-08-21	57.9300	58.0000	57.1200	57.4100	-1.340%	138,495	+150.270%
2017-08-18	57.7400	58.7400	57.2500	58.1900	+0.501%	125,895	+146.915%
2017-08-17	58.2100	58.2849	57.8000	57.9000	-0.890%	121,078	+148.152%
2017-08-16	58.1400	58.9900	58.1400	58.4200	+0.568%	112,559	+145.943%
2017-08-15	59.8200	59.8500	57.7100	58.0900	-2.452%	187,537	+147.340%
2017-08-14	60.0000	60.2732	59.0100	59.5500	+1.138%	151,016	+141.276%
2017-08-11	58.2200	59.2300	57.3800	58.8800	+1.780%	157,612	+144.022%
2017-08-10	60.0000	60.0100	57.5500	57.8500	-5.474%	329,721	+148.366%
2017-08-09	61.1000	61.4900	60.1710	61.2000	+1.207%	197,012	+134.771%
2017-08-08	60.5200	61.4898	60.3100	60.4700	+0.050%	287,733	+137.605%
2017-08-07	62.2400	62.2400	60.1600	60.4400	-2.970%	324,226	+137.723%
2017-08-04	60.7000	63.2500	60.6600	62.2900	+0.826%	699,145	+130.663%
2017-08-03	55.6300	61.8400	55.5135	61.7800	+13.254%	1,386,878	+132.567%
2017-08-02	55.3500	57.4999	53.6000	54.5500	-4.716%	922,920	+163.391%
2017-08-01	56.2800	57.7348	56.2800	57.2500	+1.651%	578,366	+150.969%
2017-07-31	56.6900	56.8600	56.0500	56.3200	-1.297%	133,229	+155.114%
2017-07-28	56.1300	57.3700	56.1300	57.0600	+1.045%	107,854	+151.805%
2017-07-27	57.1300	57.5300	55.3500	56.4700	-1.552%	166,062	+154.436%
2017-07-26	57.6100	58.0200	57.2900	57.3600	-0.365%	205,558	+150.488%
2017-07-25	58.4900	58.5050	57.2800	57.5700	-0.895%	167,662	+149.574%
2017-07-24	57.6300	58.2522	57.4100	58.0900	+0.781%	212,928	+147.340%
2017-07-21	58.2200	58.5300	57.5987	57.6400	-1.301%	212,325	+149.271%
2017-07-20	58.6700	58.8000	57.9400	58.4000	+0.103%	172,523	+146.027%
2017-07-19	57.6500	59.0000	57.5660	58.3400	+1.673%	313,996	+146.280%
2017-07-18	55.6600	57.4000	55.4900	57.3800	+3.109%	324,881	+150.401%
2017-07-17	53.8400	56.0400	53.8400	55.6500	+3.922%	294,527	+158.185%
2017-07-14	53.0100	53.9200	52.8100	53.5500	+1.000%	186,015	+168.310%
2017-07-13	52.4200	53.0800	51.9200	53.0200	+2.434%	271,590	+170.992%
2017-07-12	51.5500	51.8200	51.0600	51.7600	+1.173%	167,823	+177.589%
2017-07-11	50.7600	51.3500	49.7250	51.1600	+0.020%	264,177	+180.844%
2017-07-10	51.8500	51.8500	51.0000	51.1500	-1.426%	181,225	+180.899%
2017-07-07	51.2600	51.9600	51.2500	51.8900	+1.328%	168,975	+176.893%
2017-07-06	52.8400	52.9950	51.1500	51.2100	-3.686%	330,481	+180.570%
2017-07-05	54.2400	54.8800	53.1200	53.1700	-2.207%	344,537	+170.228%
2017-07-03	54.0000	54.3800	53.6900	54.3700	+1.588%	148,442	+164.263%
2017-06-30	52.1100	53.9500	52.0019	53.5200	+1.846%	184,839	+168.460%
2017-06-29	53.2700	53.9950	52.1700	52.5500	-1.073%	235,422	+173.416%
2017-06-28	52.8100	53.3800	52.5000	53.1200	+1.355%	117,210	+170.482%
2017-06-27	53.0800	53.4200	52.0400	52.4100	-1.225%	166,199	+174.146%
2017-06-26	52.5400	53.2600	52.4235	53.0600	+1.511%	142,668	+170.788%
2017-06-23	52.1700	52.7600	51.9721	52.2700	+0.077%	76,923	+174.880%
2017-06-22	52.2400	52.4100	51.7700	52.2300	-0.077%	134,029	+175.091%
2017-06-21	52.2500	52.7700	52.0900	52.2700	-0.019%	115,570	+174.880%
2017-06-20	52.8300	52.9000	51.7600	52.2800	-1.377%	188,864	+174.828%
2017-06-19	52.7600	53.3900	52.6900	53.0100	+1.474%	167,976	+171.043%

document.getElementById("W5DPp2").onerror = function(){this.style.display='none';}; .dark-mode .CbDQg9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CbDQg9{ color: #333333; background-color: white; border: 2px solid #333333; }SODASoda Sanayi A.S.stock NASDAQ

SODA
Soda Sanayi A.S.
stock NASDAQ