SOCAW
Solarius Capital Acquisition Corp. Warrant
stockNASDAQWarrant
At CloseSep 30, 2026 3:06:09 PM EDT
0.19USD0.000%(0.00)41,450
0.1200Bid0.5700Ask0.4500SpreadPre-marketOct 5, 2026 9:18:30 AM EDT
0.1896USD+0.730%(+0.0014)
SOCAW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.2000 | 0.2000 | 0.1537 | 0.1999 | +3.468% | 41,450 | 0.000% |
| 2026-09-30 | 0.1876 | 0.2000 | 0.1690 | 0.1932 | +10.211% | 10,100 | +3.468% |
| 2026-09-25 | 0.1753 | 0.1753 | 0.1753 | 0.1753 | -23.749% | 186 | +14.033% |
| 2026-09-23 | 0.2299 | 0.2299 | 0.2299 | 0.2299 | +17.897% | 119 | -13.049% |
| 2026-09-16 | 0.1950 | 0.1950 | 0.1601 | 0.1950 | +21.723% | 3,200 | +2.513% |
| 2026-09-14 | 0.1600 | 0.1606 | 0.1355 | 0.1602 | -23.714% | 121,100 | +24.782% |
| 2026-09-10 | 0.2100 | 0.2101 | 0.1402 | 0.2100 | +4.895% | 57,645 | -4.810% |
| 2026-09-09 | 0.2100 | 0.2100 | 0.2002 | 0.2002 | -5.744% | 83,799 | -0.150% |
| 2026-09-02 | 0.2124 | 0.2124 | 0.2124 | 0.2124 | -15.040% | 150 | -5.885% |
| 2026-09-01 | 0.2502 | 0.2502 | 0.2201 | 0.2500 | -2.397% | 37,839 | -20.040% |
| 2026-08-28 | 0.2600 | 0.2600 | 0.2561 | 0.2561 | +2.374% | 222 | -21.956% |
| 2026-08-26 | 0.2600 | 0.2600 | 0.2501 | 0.2502 | 0.000% | 4,176 | -20.104% |
| 2026-08-25 | 0.2501 | 0.2502 | 0.2501 | 0.2502 | -16.600% | 481 | -20.104% |
| 2026-08-21 | 0.2940 | 0.3000 | 0.2940 | 0.3000 | +11.152% | 7,103 | -33.367% |
| 2026-08-18 | 0.2660 | 0.2699 | 0.2660 | 0.2699 | +7.874% | 1,100 | -25.936% |
| 2026-08-13 | 0.2502 | 0.2502 | 0.2502 | 0.2502 | -10.675% | 1,239 | -20.104% |
| 2026-08-10 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | +11.950% | 360 | -28.633% |
| 2026-08-05 | 0.2502 | 0.2502 | 0.2502 | 0.2502 | 0.000% | 1,000 | -20.104% |
| 2026-08-04 | 0.2502 | 0.2502 | 0.2502 | 0.2502 | -9.035% | 371 | -20.104% |
| 2026-07-31 | 0.2751 | 0.2751 | 0.2751 | 0.2751 | -8.317% | 100 | -27.322% |
| 2026-07-30 | 0.2750 | 0.3000 | 0.2750 | 0.3000 | +9.071% | 5,106 | -33.367% |
| 2026-07-29 | 0.2751 | 0.2751 | 0.2751 | 0.2751 | +9.932% | 5,106 | -27.322% |
| 2026-07-28 | 0.2502 | 0.2502 | 0.2501 | 0.2502 | 0.000% | 18,900 | -20.104% |
| 2026-07-24 | 0.2751 | 0.2751 | 0.2502 | 0.2502 | 0.000% | 3,101 | -20.104% |
| 2026-07-23 | 0.2750 | 0.2750 | 0.2502 | 0.2502 | -9.249% | 3,900 | -20.104% |
| 2026-07-22 | 0.2502 | 0.2757 | 0.2502 | 0.2757 | +0.255% | 14,904 | -27.494% |
| 2026-07-10 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.000% | 1,000 | -27.309% |
| 2026-07-09 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | -5.172% | 100 | -27.309% |
| 2026-07-06 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 12,221 | -31.069% |
| 2026-07-01 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 30,436 | -31.069% |
| 2026-06-15 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +0.034% | 104 | -31.069% |
| 2026-06-12 | 0.2820 | 0.2900 | 0.2820 | 0.2899 | +3.536% | 3,000 | -31.045% |
| 2026-05-28 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | +7.692% | 48,575 | -28.607% |
| 2026-05-27 | 0.2600 | 0.2600 | 0.2580 | 0.2600 | 0.000% | 6,425 | -23.115% |
| 2026-05-22 | 0.2600 | 0.2700 | 0.2599 | 0.2600 | +0.038% | 12,670 | -23.115% |
| 2026-05-19 | 0.2600 | 0.2600 | 0.2599 | 0.2599 | +3.960% | 200 | -23.086% |
| 2026-05-18 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 2,500 | -20.040% |
| 2026-05-11 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +1.961% | 1,000 | -23.115% |
| 2026-04-29 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | -1.923% | 2,052 | -21.608% |
| 2026-04-20 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 846 | -23.115% |
| 2026-04-17 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 0.000% | 1,066 | -23.115% |
| 2026-04-16 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 198 | -23.115% |
| 2026-04-15 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 220 | -23.115% |
| 2026-03-12 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -3.453% | 116 | -23.115% |
| 2026-03-04 | 0.2700 | 0.2700 | 0.2693 | 0.2693 | +18.844% | 828 | -25.771% |
| 2026-02-18 | 0.2500 | 0.2500 | 0.2001 | 0.2266 | +2.534% | 1,311 | -11.783% |
| 2026-02-05 | 0.2501 | 0.2800 | 0.2210 | 0.2210 | -11.635% | 122,954 | -9.548% |
| 2026-02-04 | 0.2800 | 0.2800 | 0.2501 | 0.2501 | -10.679% | 1,000 | -20.072% |
| 2026-02-02 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 0.000% | 29,443 | -28.607% |
| 2026-01-28 | 0.2799 | 0.2800 | 0.2799 | 0.2800 | +3.704% | 26,900 | -28.607% |
| 2026-01-27 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 50,000 | -25.963% |
| 2026-01-15 | 0.2501 | 0.2501 | 0.2500 | 0.2500 | -5.660% | 149,998 | -20.040% |
| 2026-01-14 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | +5.958% | 25,467 | -24.566% |
| 2026-01-12 | 0.2590 | 0.2590 | 0.2501 | 0.2501 | -21.844% | 925 | -20.072% |
| 2026-01-02 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +14.245% | 9,670 | -37.531% |
| 2025-12-31 | 0.2703 | 0.2801 | 0.2703 | 0.2801 | +1.119% | 4,678 | -28.633% |
| 2025-12-30 | 0.2770 | 0.2770 | 0.2770 | 0.2770 | -1.071% | 200 | -27.834% |
| 2025-12-29 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 44,800 | -28.607% |
| 2025-12-26 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.000% | 123,125 | -25.963% |
| 2025-12-22 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +7.957% | 667 | -25.963% |
| 2025-12-17 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.000% | 197 | -20.072% |
| 2025-12-12 | 0.2560 | 0.2740 | 0.2501 | 0.2501 | -2.305% | 3,722 | -20.072% |
| 2025-12-11 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | 0.000% | 125 | -21.914% |
| 2025-12-09 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | -8.571% | 118 | -21.914% |
| 2025-12-08 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 50,000 | -28.607% |
| 2025-12-03 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 167 | -28.607% |
| 2025-12-02 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 200 | -28.607% |
| 2025-12-01 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | +7.143% | 4,721 | -33.367% |
| 2025-11-26 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 0.000% | 13,342 | -28.607% |
| 2025-11-25 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 0.000% | 4,265 | -28.607% |
| 2025-11-20 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 464 | -28.607% |
| 2025-11-19 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 5,200 | -28.607% |
| 2025-11-12 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -0.249% | 20,594 | -28.607% |
| 2025-11-10 | 0.2807 | 0.2807 | 0.2807 | 0.2807 | +0.214% | 126 | -28.785% |
| 2025-11-05 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | -0.285% | 1,013 | -28.633% |
| 2025-11-04 | 0.2800 | 0.3443 | 0.2800 | 0.2809 | +0.321% | 107,981 | -28.836% |
| 2025-11-03 | 0.2800 | 0.2801 | 0.2800 | 0.2800 | 0.000% | 26,124 | -28.607% |
| 2025-10-31 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | -0.036% | 8,526 | -28.607% |
| 2025-10-30 | 0.2800 | 0.2801 | 0.2800 | 0.2801 | +0.036% | 118,088 | -28.633% |
| 2025-10-28 | 0.2999 | 0.2999 | 0.2800 | 0.2800 | +4.478% | 2,000 | -28.607% |
| 2025-10-27 | 0.2700 | 0.2800 | 0.2600 | 0.2680 | -0.741% | 21,487 | -25.410% |
| 2025-10-24 | 0.2805 | 0.2805 | 0.2700 | 0.2700 | 0.000% | 2,433 | -25.963% |
| 2025-10-23 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 278 | -25.963% |
| 2025-10-22 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.000% | 15,589 | -25.963% |
| 2025-10-21 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.000% | 20,482 | -25.963% |
| 2025-10-20 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 25,000 | -25.963% |
| 2025-10-17 | 0.2600 | 0.2700 | 0.2400 | 0.2700 | +1.887% | 54,357 | -25.963% |
| 2025-10-15 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | +1.923% | 400 | -24.566% |
| 2025-10-14 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -1.887% | 1,000 | -23.115% |
| 2025-10-13 | 0.2525 | 0.2650 | 0.2525 | 0.2650 | +0.014% | 32,809 | -24.566% |
| 2025-10-10 | 0.2625 | 0.2650 | 0.2600 | 0.2650 | +1.909% | 45,053 | -24.556% |
| 2025-10-09 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | +1.841% | 14,927 | -23.115% |
| 2025-10-08 | 0.2499 | 0.2553 | 0.2499 | 0.2553 | +6.375% | 11,622 | -21.700% |
| 2025-10-07 | 0.2400 | 0.2400 | 0.2102 | 0.2400 | -7.692% | 810 | -16.708% |
| 2025-10-06 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | +8.333% | 522 | -23.115% |
| 2025-10-01 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -3.304% | 25,040 | -16.708% |
| 2025-09-30 | 0.2230 | 0.2482 | 0.1978 | 0.2482 | -4.059% | 756 | -19.460% |
| 2025-09-29 | 0.2587 | 0.2587 | 0.2587 | 0.2587 | -5.927% | 176 | -22.729% |
| 2025-09-26 | 0.2780 | 0.2799 | 0.2700 | 0.2750 | +5.465% | 2,090 | -27.309% |
| 2025-09-25 | 0.2400 | 0.2708 | 0.2173 | 0.2607 | +13.075% | 60,290 | -23.337% |
| 2025-09-23 | 0.2000 | 0.2306 | 0.2000 | 0.2306 | +12.488% | 32,490 | -13.313% |
| 2025-09-22 | 0.2075 | 0.2300 | 0.1900 | 0.2050 | -7.407% | 13,197 | -2.488% |
| 2025-09-19 | 0.2300 | 0.2300 | 0.2214 | 0.2214 | -3.739% | 1,416 | -9.711% |
| 2025-09-18 | 0.1900 | 0.2300 | 0.1900 | 0.2300 | +8.032% | 621 | -13.087% |
| 2025-09-16 | 0.2400 | 0.2400 | 0.2129 | 0.2129 | -9.404% | 1,571 | -6.106% |
| 2025-09-15 | 0.2221 | 0.2350 | 0.2011 | 0.2350 | +38.153% | 18,742 | -14.936% |
| 2025-09-10 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | -14.779% | 247 | +17.518% |
| 2025-09-09 | 0.1830 | 0.1998 | 0.1600 | 0.1996 | -9.273% | 253,675 | +0.150% |
| 2025-09-05 | 0.1800 | 0.2200 | 0.1800 | 0.2200 | 0.000% | 651,320 | -9.136% |