Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SOCA
Solarius Capital Acquisition Corp. Class A
stock NASDAQ

At Close
Jul 20, 2026 2:13:32 PM EDT
10.27USD0.000%(0.00)420,413
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-21		10.275010.280010.275010.2800+0.097%3,4060.000%
2026-07-20		10.270010.270010.270010.2700+0.097%2+0.097%
2026-07-17		10.260010.260010.260010.2600-0.195%6+0.195%
2026-07-15		10.280010.280010.280010.2800-0.097%14,9730.000%
2026-07-14		10.290010.290010.290010.2900+0.097%3,107-0.097%
2026-07-13		10.280010.290010.280010.28000.000%31,6540.000%
2026-07-10		10.280010.280010.280010.28000.000%1080.000%
2026-07-09		10.280010.280010.280010.28000.000%1090.000%
2026-07-07		10.280010.280010.280010.2800+0.146%3430.000%
2026-07-06		10.265010.265010.265010.2650+0.049%312+0.146%
2026-07-02		10.280010.280010.260010.2600-0.195%7,712+0.195%
2026-07-01		10.280010.280010.280010.2800+0.195%60,9040.000%
2026-06-30		10.260010.260010.260010.2600+0.098%20,007+0.195%
2026-06-25		10.250010.250010.250010.2500-0.292%2+0.293%
2026-06-16		10.270010.280010.270010.2800+0.587%1,4030.000%
2026-06-12		10.220010.220010.220010.2200-0.195%888+0.587%
2026-06-11		10.250010.250010.240010.2400+0.392%2,033+0.391%
2026-06-10		10.260010.260010.200010.2000-0.293%38,214+0.784%
2026-06-03		10.230010.230010.230010.2300-0.098%2+0.489%
2026-06-02		10.240010.240010.240010.2400+0.098%1+0.391%
2026-06-01		10.230010.230010.230010.2300-0.389%3+0.489%
2026-05-29		10.270010.270010.270010.2700+0.195%20,039+0.097%
2026-05-27		10.250010.250010.250010.2500+0.392%5,444+0.293%
2026-05-20		10.210010.210010.210010.2100-0.390%1+0.686%
2026-05-19		10.210010.250010.200010.2500+0.490%36,974+0.293%
2026-05-15		10.200010.200010.200010.2000+0.098%2,085+0.784%
2026-05-14		10.190010.190010.190010.1900-0.098%2,492+0.883%
2026-05-13		10.200010.200010.200010.2000-0.391%2,400+0.784%
2026-05-11		10.195010.240010.195010.2400+0.392%12,621+0.391%
2026-05-06		10.195010.200010.195010.2000+0.098%968+0.784%
2026-05-04		10.180010.200010.180010.19000.000%322+0.883%
2026-04-29		10.190010.190010.190010.19000.000%4,136+0.883%
2026-04-28		10.190010.190010.190010.19000.000%670+0.883%
2026-04-27		10.180010.190010.180010.1900+0.098%75,596+0.883%
2026-04-24		10.200010.200010.180010.18000.000%13,520+0.982%
2026-04-23		10.190010.190010.180010.1800+0.197%61,178+0.982%
2026-04-20		10.160010.160010.160010.1600+0.099%100+1.181%
2026-04-16		10.150010.150010.150010.15000.000%170+1.281%
2026-04-15		10.150010.150010.150010.1500+0.099%100+1.281%
2026-04-09		10.150010.150010.140010.1400-0.295%10,600+1.381%
2026-04-08		10.170010.170010.170010.17000.000%104+1.082%
2026-03-31		10.150010.170010.150010.1700+0.296%241+1.082%
2026-03-24		10.140010.140010.140010.1400+0.198%358+1.381%
2026-03-16		10.110010.130010.110010.1200+0.099%25,617+1.581%
2026-03-09		10.120010.120010.010010.1100-0.296%5,762+1.682%
2026-03-05		10.140010.140010.140010.1400+0.099%393+1.381%
2026-03-04		10.130010.130010.130010.13000.000%1,000+1.481%
2026-02-25		10.130010.130010.130010.1300+0.099%97,202+1.481%
2026-02-24		10.125010.125010.120010.1200-0.197%101,906+1.581%
2026-02-23		10.125010.140010.110010.1400-0.099%898+1.381%
2026-02-12		10.150010.150010.150010.1500+0.247%10,235+1.281%
2026-02-11		10.125010.125010.125010.1250+0.148%775,019+1.531%
2026-02-10		10.110010.110010.110010.1100-0.394%3,074+1.682%
2026-02-09		10.110010.150010.110010.1500+0.694%5,433+1.281%
2026-02-05		10.110010.110010.080010.0800-0.297%39,847+1.984%
2026-02-04		10.110010.110010.110010.11000.000%994+1.682%
2026-02-03		10.110010.110010.110010.11000.000%40,023+1.682%
2026-02-02		10.130010.130010.110010.1100-0.197%45,443+1.682%
2026-01-30		10.125010.130010.125010.1300+0.099%2,535+1.481%
2026-01-27		10.110010.120010.110010.1200+0.099%452+1.581%
2026-01-26		10.110010.110010.110010.1100+0.198%50,008+1.682%
2026-01-21		10.085010.090010.085010.0900-0.099%25,738+1.883%
2026-01-20		10.100010.100010.100010.10000.000%16,409+1.782%
2026-01-14		10.100010.100010.095010.1000+0.099%301,308+1.782%
2026-01-13		10.095010.100010.090010.0900+0.099%5,455+1.883%
2026-01-12		10.070010.085010.070010.0800+0.099%18,998+1.984%
2026-01-09		10.070010.070010.070010.0700+0.099%212+2.085%
2026-01-02		10.080010.080010.055010.0600+0.100%18,554+2.187%
2025-12-31		10.050010.055010.050010.05000.000%148,282+2.289%
2025-12-30		10.050010.050010.050010.0500-0.099%6+2.289%
2025-12-29		10.060010.060010.050010.0600+0.100%56,202+2.187%
2025-12-19		10.050010.050010.050010.05000.000%1,599+2.289%
2025-12-18		10.110010.110010.050010.0500-0.099%1,669+2.289%
2025-12-17		10.060010.065010.050010.0600-0.149%83,363+2.187%
2025-12-15		10.090010.090010.075010.0750-0.248%29,461+2.035%
2025-12-12		10.071010.100010.064410.10000.000%13,354+1.782%
2025-12-11		10.080010.100010.070010.10000.000%11,242+1.782%
2025-12-10		10.100010.100010.100010.1000+0.198%25,052+1.782%
2025-12-09		10.080010.080010.080010.0800-0.099%941+1.984%
2025-12-05		10.090010.095010.090010.0900-0.099%4,521+1.883%
2025-12-04		10.130010.130010.100010.1000+0.099%5,475+1.782%
2025-12-03		10.090010.090010.090010.09000.000%10+1.883%
2025-12-02		10.090010.090010.060010.0900-0.198%35,566+1.883%
2025-12-01		10.120010.120010.110010.1100-0.099%10,048+1.682%
2025-11-28		10.120010.120010.120010.1200-0.197%872+1.581%
2025-11-26		10.140010.140010.140010.14000.000%17,643+1.381%
2025-11-25		10.140010.140010.130010.14000.000%17,252+1.381%
2025-11-24		10.140010.140010.140010.1400-0.099%2+1.381%
2025-11-21		10.150010.150010.140010.15000.000%776+1.281%
2025-11-18		10.150010.150010.150010.1500+0.099%10,070+1.281%
2025-11-14		10.140010.140010.140010.14000.000%11,102+1.381%
2025-11-13		10.140010.140010.140010.14000.000%453+1.381%
2025-11-12		10.100010.140010.090010.1400-0.099%6,800+1.381%
2025-11-11		10.145010.150010.140010.15000.000%7,884+1.281%
2025-11-07		10.130010.150010.130010.1500+0.099%72,948+1.281%
2025-11-05		10.110010.150010.110010.1400+0.297%159,304+1.381%
2025-11-04		10.060010.110010.060010.1100+0.497%105,218+1.682%
2025-11-03		10.060010.060010.060010.06000.000%1,498+2.187%
2025-10-30		10.060010.060010.060010.0600+0.100%100,025+2.187%
2025-10-29		10.050010.050010.050010.0500+0.299%443+2.289%
2025-10-23		10.020010.030010.010010.0200-0.595%2,497+2.595%
2025-10-22		10.080010.080010.080010.0800-0.198%221+1.984%
2025-10-21		10.090010.100010.040010.1000+0.899%12,285+1.782%
2025-10-20		10.010010.010010.010010.0100-0.793%1+2.697%
2025-10-17		10.090010.090010.090010.09000.000%475+1.883%
2025-10-16		10.040010.090010.040010.0900+0.398%150,448+1.883%
2025-10-15		10.050010.130010.040010.0500+0.400%28,465+2.289%
2025-10-13		10.000010.010010.000010.0100+0.100%90,065+2.697%
2025-10-10		10.010010.010010.000010.0000-0.100%64,484+2.800%
2025-10-09		10.010010.010010.010010.0100+0.100%636+2.697%
2025-10-08		10.000010.015010.000010.0000-0.299%518,406+2.800%
2025-10-07		10.030010.030010.030010.03000.000%107+2.493%
2025-10-06		9.980010.03009.980010.0300+0.400%854+2.493%
2025-10-03		9.990010.04009.98009.9900-0.399%41,281+2.903%
2025-10-02		9.990010.03009.990010.0300+0.400%4,508+2.493%
2025-10-01		9.990010.04009.99009.9900+0.301%3,134+2.903%
2025-09-30		10.030010.03009.96009.9600-0.200%967+3.213%
2025-09-29		10.040010.04009.98009.9800-0.200%368+3.006%
2025-09-26		9.990010.00009.990010.0000-0.498%5,616+2.800%
2025-09-25		10.030010.05009.980010.0500+0.500%34,241+2.289%
2025-09-24		9.990010.00009.980010.0000+0.100%105,543+2.800%
2025-09-23		9.99009.99009.99009.9900+0.100%20,699+2.903%
2025-09-22		9.98009.98009.98009.9800-0.100%754+3.006%
2025-09-19		9.97009.99009.97009.9900+0.100%140,417+2.903%
2025-09-18		9.97009.99009.97009.9800+0.100%1,871+3.006%
2025-09-17		9.97009.98009.97009.9700+0.100%83,897+3.109%
2025-09-16		9.97009.98009.96009.96000.000%217,180+3.213%
2025-09-15		9.97009.98009.96009.96000.000%76,090+3.213%
2025-09-12		9.97009.98009.96009.9600-0.100%675,237+3.213%
2025-09-11		9.97009.97009.96009.97000.000%699,442+3.109%
2025-09-10		9.97009.97509.97009.9700+0.100%31,264+3.109%
2025-09-09		9.94009.96009.94009.9600+0.151%850,084+3.213%
2025-09-08		9.96009.96009.94509.9450-0.151%1,425+3.369%
2025-09-05		9.960010.00009.96009.96000.000%501,735+3.213%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC