SOCA
Solarius Capital Acquisition Corp. Class A
stockNASDAQ
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
Pre-marketOct 1, 2026 8:02:30 AM EDT
10.39USD0.000%(0.00)
SOCA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 10.3400 | 10.3500 | 10.3400 | 10.3400 | 0.000% | 3,814 | 0.000% |
| 2026-09-24 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | -0.193% | 25,007 | 0.000% |
| 2026-09-22 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | +0.097% | 1 | -0.193% |
| 2026-09-18 | 10.3400 | 10.3600 | 10.3400 | 10.3500 | -0.385% | 235,025 | -0.097% |
| 2026-09-17 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | 0.000% | 2 | -0.481% |
| 2026-09-16 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | +0.435% | 2 | -0.481% |
| 2026-09-11 | 10.3450 | 10.3450 | 10.3450 | 10.3450 | -0.048% | 150,036 | -0.048% |
| 2026-09-09 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | 0.000% | 7,277 | -0.097% |
| 2026-09-08 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | 0.000% | 5,209 | -0.097% |
| 2026-09-04 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +0.097% | 1,046 | -0.097% |
| 2026-09-02 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | +0.097% | 36,170 | 0.000% |
| 2026-08-28 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | -0.193% | 106 | +0.097% |
| 2026-08-25 | 10.3400 | 10.3500 | 10.3400 | 10.3500 | +0.097% | 643 | -0.097% |
| 2026-08-24 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | +0.194% | 490 | 0.000% |
| 2026-08-21 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | -0.097% | 100 | +0.194% |
| 2026-08-20 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | 0.000% | 4,281 | +0.097% |
| 2026-08-13 | 10.3000 | 10.3300 | 10.3000 | 10.3300 | -0.097% | 3,262 | +0.097% |
| 2026-08-11 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | +0.486% | 428 | 0.000% |
| 2026-08-10 | 10.3100 | 10.3100 | 10.2900 | 10.2900 | -0.291% | 1,708 | +0.486% |
| 2026-08-04 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | +0.146% | 131 | +0.194% |
| 2026-07-29 | 10.3050 | 10.3050 | 10.3050 | 10.3050 | +0.049% | 144 | +0.340% |
| 2026-07-24 | 10.2900 | 10.3000 | 10.2900 | 10.3000 | +0.195% | 420,413 | +0.388% |
| 2026-07-21 | 10.2750 | 10.2800 | 10.2750 | 10.2800 | +0.097% | 3,406 | +0.584% |
| 2026-07-20 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | +0.097% | 2 | +0.682% |
| 2026-07-17 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | -0.195% | 6 | +0.780% |
| 2026-07-15 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | -0.097% | 14,973 | +0.584% |
| 2026-07-14 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | +0.097% | 3,107 | +0.486% |
| 2026-07-13 | 10.2800 | 10.2900 | 10.2800 | 10.2800 | 0.000% | 31,654 | +0.584% |
| 2026-07-10 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | 0.000% | 108 | +0.584% |
| 2026-07-09 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | 0.000% | 109 | +0.584% |
| 2026-07-07 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | +0.146% | 343 | +0.584% |
| 2026-07-06 | 10.2650 | 10.2650 | 10.2650 | 10.2650 | +0.049% | 312 | +0.731% |
| 2026-07-02 | 10.2800 | 10.2800 | 10.2600 | 10.2600 | -0.195% | 7,712 | +0.780% |
| 2026-07-01 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | +0.195% | 60,904 | +0.584% |
| 2026-06-30 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | +0.098% | 20,007 | +0.780% |
| 2026-06-25 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -0.292% | 2 | +0.878% |
| 2026-06-16 | 10.2700 | 10.2800 | 10.2700 | 10.2800 | +0.587% | 1,403 | +0.584% |
| 2026-06-12 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | -0.195% | 888 | +1.174% |
| 2026-06-11 | 10.2500 | 10.2500 | 10.2400 | 10.2400 | +0.392% | 2,033 | +0.977% |
| 2026-06-10 | 10.2600 | 10.2600 | 10.2000 | 10.2000 | -0.293% | 38,214 | +1.373% |
| 2026-06-03 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | -0.098% | 2 | +1.075% |
| 2026-06-02 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | +0.098% | 1 | +0.977% |
| 2026-06-01 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | -0.389% | 3 | +1.075% |
| 2026-05-29 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | +0.195% | 20,039 | +0.682% |
| 2026-05-27 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +0.392% | 5,444 | +0.878% |
| 2026-05-20 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | -0.390% | 1 | +1.273% |
| 2026-05-19 | 10.2100 | 10.2500 | 10.2000 | 10.2500 | +0.490% | 36,974 | +0.878% |
| 2026-05-15 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.098% | 2,085 | +1.373% |
| 2026-05-14 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | -0.098% | 2,492 | +1.472% |
| 2026-05-13 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -0.391% | 2,400 | +1.373% |
| 2026-05-11 | 10.1950 | 10.2400 | 10.1950 | 10.2400 | +0.392% | 12,621 | +0.977% |
| 2026-05-06 | 10.1950 | 10.2000 | 10.1950 | 10.2000 | +0.098% | 968 | +1.373% |
| 2026-05-04 | 10.1800 | 10.2000 | 10.1800 | 10.1900 | 0.000% | 322 | +1.472% |
| 2026-04-29 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | 0.000% | 4,136 | +1.472% |
| 2026-04-28 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | 0.000% | 670 | +1.472% |
| 2026-04-27 | 10.1800 | 10.1900 | 10.1800 | 10.1900 | +0.098% | 75,596 | +1.472% |
| 2026-04-24 | 10.2000 | 10.2000 | 10.1800 | 10.1800 | 0.000% | 13,520 | +1.572% |
| 2026-04-23 | 10.1900 | 10.1900 | 10.1800 | 10.1800 | +0.197% | 61,178 | +1.572% |
| 2026-04-20 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | +0.099% | 100 | +1.772% |
| 2026-04-16 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 170 | +1.872% |
| 2026-04-15 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +0.099% | 100 | +1.872% |
| 2026-04-09 | 10.1500 | 10.1500 | 10.1400 | 10.1400 | -0.295% | 10,600 | +1.972% |
| 2026-04-08 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | 0.000% | 104 | +1.672% |
| 2026-03-31 | 10.1500 | 10.1700 | 10.1500 | 10.1700 | +0.296% | 241 | +1.672% |
| 2026-03-24 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | +0.198% | 358 | +1.972% |
| 2026-03-16 | 10.1100 | 10.1300 | 10.1100 | 10.1200 | +0.099% | 25,617 | +2.174% |
| 2026-03-09 | 10.1200 | 10.1200 | 10.0100 | 10.1100 | -0.296% | 5,762 | +2.275% |
| 2026-03-05 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | +0.099% | 393 | +1.972% |
| 2026-03-04 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | 0.000% | 1,000 | +2.073% |
| 2026-02-25 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | +0.099% | 97,202 | +2.073% |
| 2026-02-24 | 10.1250 | 10.1250 | 10.1200 | 10.1200 | -0.197% | 101,906 | +2.174% |
| 2026-02-23 | 10.1250 | 10.1400 | 10.1100 | 10.1400 | -0.099% | 898 | +1.972% |
| 2026-02-12 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +0.247% | 10,235 | +1.872% |
| 2026-02-11 | 10.1250 | 10.1250 | 10.1250 | 10.1250 | +0.148% | 775,019 | +2.123% |
| 2026-02-10 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | -0.394% | 3,074 | +2.275% |
| 2026-02-09 | 10.1100 | 10.1500 | 10.1100 | 10.1500 | +0.694% | 5,433 | +1.872% |
| 2026-02-05 | 10.1100 | 10.1100 | 10.0800 | 10.0800 | -0.297% | 39,847 | +2.579% |
| 2026-02-04 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | 0.000% | 994 | +2.275% |
| 2026-02-03 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | 0.000% | 40,023 | +2.275% |
| 2026-02-02 | 10.1300 | 10.1300 | 10.1100 | 10.1100 | -0.197% | 45,443 | +2.275% |
| 2026-01-30 | 10.1250 | 10.1300 | 10.1250 | 10.1300 | +0.099% | 2,535 | +2.073% |
| 2026-01-27 | 10.1100 | 10.1200 | 10.1100 | 10.1200 | +0.099% | 452 | +2.174% |
| 2026-01-26 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +0.198% | 50,008 | +2.275% |
| 2026-01-21 | 10.0850 | 10.0900 | 10.0850 | 10.0900 | -0.099% | 25,738 | +2.478% |
| 2026-01-20 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 16,409 | +2.376% |
| 2026-01-14 | 10.1000 | 10.1000 | 10.0950 | 10.1000 | +0.099% | 301,308 | +2.376% |
| 2026-01-13 | 10.0950 | 10.1000 | 10.0900 | 10.0900 | +0.099% | 5,455 | +2.478% |
| 2026-01-12 | 10.0700 | 10.0850 | 10.0700 | 10.0800 | +0.099% | 18,998 | +2.579% |
| 2026-01-09 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +0.099% | 212 | +2.681% |
| 2026-01-02 | 10.0800 | 10.0800 | 10.0550 | 10.0600 | +0.100% | 18,554 | +2.783% |
| 2025-12-31 | 10.0500 | 10.0550 | 10.0500 | 10.0500 | 0.000% | 148,282 | +2.886% |
| 2025-12-30 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -0.099% | 6 | +2.886% |
| 2025-12-29 | 10.0600 | 10.0600 | 10.0500 | 10.0600 | +0.100% | 56,202 | +2.783% |
| 2025-12-19 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 1,599 | +2.886% |
| 2025-12-18 | 10.1100 | 10.1100 | 10.0500 | 10.0500 | -0.099% | 1,669 | +2.886% |
| 2025-12-17 | 10.0600 | 10.0650 | 10.0500 | 10.0600 | -0.149% | 83,363 | +2.783% |
| 2025-12-15 | 10.0900 | 10.0900 | 10.0750 | 10.0750 | -0.248% | 29,461 | +2.630% |
| 2025-12-12 | 10.0710 | 10.1000 | 10.0644 | 10.1000 | 0.000% | 13,354 | +2.376% |
| 2025-12-11 | 10.0800 | 10.1000 | 10.0700 | 10.1000 | 0.000% | 11,242 | +2.376% |
| 2025-12-10 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +0.198% | 25,052 | +2.376% |
| 2025-12-09 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | -0.099% | 941 | +2.579% |
| 2025-12-05 | 10.0900 | 10.0950 | 10.0900 | 10.0900 | -0.099% | 4,521 | +2.478% |
| 2025-12-04 | 10.1300 | 10.1300 | 10.1000 | 10.1000 | +0.099% | 5,475 | +2.376% |
| 2025-12-03 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | 0.000% | 10 | +2.478% |
| 2025-12-02 | 10.0900 | 10.0900 | 10.0600 | 10.0900 | -0.198% | 35,566 | +2.478% |
| 2025-12-01 | 10.1200 | 10.1200 | 10.1100 | 10.1100 | -0.099% | 10,048 | +2.275% |
| 2025-11-28 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -0.197% | 872 | +2.174% |
| 2025-11-26 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | 0.000% | 17,643 | +1.972% |
| 2025-11-25 | 10.1400 | 10.1400 | 10.1300 | 10.1400 | 0.000% | 17,252 | +1.972% |
| 2025-11-24 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | -0.099% | 2 | +1.972% |
| 2025-11-21 | 10.1500 | 10.1500 | 10.1400 | 10.1500 | 0.000% | 776 | +1.872% |
| 2025-11-18 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +0.099% | 10,070 | +1.872% |
| 2025-11-14 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | 0.000% | 11,102 | +1.972% |
| 2025-11-13 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | 0.000% | 453 | +1.972% |
| 2025-11-12 | 10.1000 | 10.1400 | 10.0900 | 10.1400 | -0.099% | 6,800 | +1.972% |
| 2025-11-11 | 10.1450 | 10.1500 | 10.1400 | 10.1500 | 0.000% | 7,884 | +1.872% |
| 2025-11-07 | 10.1300 | 10.1500 | 10.1300 | 10.1500 | +0.099% | 72,948 | +1.872% |
| 2025-11-05 | 10.1100 | 10.1500 | 10.1100 | 10.1400 | +0.297% | 159,304 | +1.972% |
| 2025-11-04 | 10.0600 | 10.1100 | 10.0600 | 10.1100 | +0.497% | 105,218 | +2.275% |
| 2025-11-03 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | 0.000% | 1,498 | +2.783% |
| 2025-10-30 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +0.100% | 100,025 | +2.783% |
| 2025-10-29 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.299% | 443 | +2.886% |
| 2025-10-23 | 10.0200 | 10.0300 | 10.0100 | 10.0200 | -0.595% | 2,497 | +3.194% |
| 2025-10-22 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | -0.198% | 221 | +2.579% |
| 2025-10-21 | 10.0900 | 10.1000 | 10.0400 | 10.1000 | +0.899% | 12,285 | +2.376% |
| 2025-10-20 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -0.793% | 1 | +3.297% |
| 2025-10-17 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | 0.000% | 475 | +2.478% |
| 2025-10-16 | 10.0400 | 10.0900 | 10.0400 | 10.0900 | +0.398% | 150,448 | +2.478% |
| 2025-10-15 | 10.0500 | 10.1300 | 10.0400 | 10.0500 | +0.400% | 28,465 | +2.886% |
| 2025-10-13 | 10.0000 | 10.0100 | 10.0000 | 10.0100 | +0.100% | 90,065 | +3.297% |
| 2025-10-10 | 10.0100 | 10.0100 | 10.0000 | 10.0000 | -0.100% | 64,484 | +3.400% |
| 2025-10-09 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +0.100% | 636 | +3.297% |
| 2025-10-08 | 10.0000 | 10.0150 | 10.0000 | 10.0000 | -0.299% | 518,406 | +3.400% |
| 2025-10-07 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | 0.000% | 107 | +3.091% |
| 2025-10-06 | 9.9800 | 10.0300 | 9.9800 | 10.0300 | +0.400% | 854 | +3.091% |
| 2025-10-03 | 9.9900 | 10.0400 | 9.9800 | 9.9900 | -0.399% | 41,281 | +3.504% |
| 2025-10-02 | 9.9900 | 10.0300 | 9.9900 | 10.0300 | +0.400% | 4,508 | +3.091% |
| 2025-10-01 | 9.9900 | 10.0400 | 9.9900 | 9.9900 | +0.301% | 3,134 | +3.504% |
| 2025-09-30 | 10.0300 | 10.0300 | 9.9600 | 9.9600 | -0.200% | 967 | +3.815% |
| 2025-09-29 | 10.0400 | 10.0400 | 9.9800 | 9.9800 | -0.200% | 368 | +3.607% |
| 2025-09-26 | 9.9900 | 10.0000 | 9.9900 | 10.0000 | -0.498% | 5,616 | +3.400% |
| 2025-09-25 | 10.0300 | 10.0500 | 9.9800 | 10.0500 | +0.500% | 34,241 | +2.886% |
| 2025-09-24 | 9.9900 | 10.0000 | 9.9800 | 10.0000 | +0.100% | 105,543 | +3.400% |
| 2025-09-23 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.100% | 20,699 | +3.504% |
| 2025-09-22 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -0.100% | 754 | +3.607% |
| 2025-09-19 | 9.9700 | 9.9900 | 9.9700 | 9.9900 | +0.100% | 140,417 | +3.504% |
| 2025-09-18 | 9.9700 | 9.9900 | 9.9700 | 9.9800 | +0.100% | 1,871 | +3.607% |
| 2025-09-17 | 9.9700 | 9.9800 | 9.9700 | 9.9700 | +0.100% | 83,897 | +3.711% |
| 2025-09-16 | 9.9700 | 9.9800 | 9.9600 | 9.9600 | 0.000% | 217,180 | +3.815% |
| 2025-09-15 | 9.9700 | 9.9800 | 9.9600 | 9.9600 | 0.000% | 76,090 | +3.815% |
| 2025-09-12 | 9.9700 | 9.9800 | 9.9600 | 9.9600 | -0.100% | 675,237 | +3.815% |
| 2025-09-11 | 9.9700 | 9.9700 | 9.9600 | 9.9700 | 0.000% | 699,442 | +3.711% |
| 2025-09-10 | 9.9700 | 9.9750 | 9.9700 | 9.9700 | +0.100% | 31,264 | +3.711% |
| 2025-09-09 | 9.9400 | 9.9600 | 9.9400 | 9.9600 | +0.151% | 850,084 | +3.815% |
| 2025-09-08 | 9.9600 | 9.9600 | 9.9450 | 9.9450 | -0.151% | 1,425 | +3.972% |
| 2025-09-05 | 9.9600 | 10.0000 | 9.9600 | 9.9600 | 0.000% | 501,735 | +3.815% |