Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SNH
Steinhoff International Holdings N.V.
stock NASDAQ

Inactive
Dec 31, 2019
8.44USD+3.941%(+0.32)2,554,808
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2019-12-31		8.10008.47008.02008.4400+3.941%2,554,8080.000%
2019-12-30		7.94008.12507.85008.1200+2.138%1,551,865+3.941%
2019-12-27		8.00008.01507.88007.9500-0.251%1,241,984+6.164%
2019-12-26		8.02008.05007.82007.9700-0.871%960,970+5.897%
2019-12-24		8.09008.12007.92008.0400-0.802%894,618+4.975%
2019-12-23		8.03008.17007.89008.1050+0.683%2,833,833+4.133%
2019-12-20		7.68008.07007.60008.0500+4.886%7,248,362+4.845%
2019-12-19		7.43007.68007.40007.6750+3.159%1,957,633+9.967%
2019-12-18		7.44007.48507.27007.4400-0.268%2,349,683+13.441%
2019-12-17		7.49007.49007.40007.4600+0.067%1,942,072+13.137%
2019-12-16		7.31007.51007.27007.4550+1.844%2,549,654+13.213%
2019-12-13		7.39007.42007.20007.3200-0.813%2,108,574+15.301%
2019-12-12		7.58007.67007.37007.3800-2.252%1,830,997+14.363%
2019-12-11		7.69007.75007.47507.5500-1.565%2,413,268+11.788%
2019-12-10		7.78007.87007.67007.6700-1.414%1,406,640+10.039%
2019-12-09		7.68007.84007.64007.7800+1.567%1,765,590+8.483%
2019-12-06		7.63007.78507.57507.6600+1.457%2,601,260+10.183%
2019-12-05		7.37007.57007.17507.5500+2.721%2,742,923+11.788%
2019-12-04		7.29007.47007.22007.3500+0.962%1,595,837+14.830%
2019-12-03		7.06007.32007.06007.2800+2.319%1,779,370+15.934%
2019-12-02		7.35007.35007.05007.1150-2.801%2,026,161+18.623%
2019-11-29		7.43007.45007.32007.3200-1.613%590,032+15.301%
2019-11-27		7.38007.50007.33007.4400+1.087%1,067,458+13.441%
2019-11-26		7.32007.39007.25007.3600+0.272%1,681,544+14.674%
2019-11-25		7.30007.47507.30007.3400+0.136%1,192,705+14.986%
2019-11-22		7.46007.51007.21507.3300-1.213%1,429,149+15.143%
2019-11-21		7.48007.54007.40007.4200-0.935%1,672,847+13.747%
2019-11-20		7.35007.60007.25007.4900+1.628%2,643,859+12.684%
2019-11-19		7.68007.71727.33007.3700-4.534%2,941,853+14.518%
2019-11-18		7.53007.84007.53007.7200+1.982%1,606,726+9.326%
2019-11-15		7.65007.74507.54507.5700-0.591%1,167,285+11.493%
2019-11-14		7.65007.71587.56007.6150-0.197%1,639,733+10.834%
2019-11-13		7.76007.85007.59007.6300-1.802%1,561,848+10.616%
2019-11-12		7.92007.97007.71007.7700-1.521%1,806,097+8.623%
2019-11-11		8.29008.29007.81007.8900-5.282%2,190,930+6.971%
2019-11-08		8.27008.44008.20008.3300+1.215%2,041,799+1.321%
2019-11-07		9.07009.08998.20508.2300-9.759%2,975,148+2.552%
2019-11-06		9.81009.81008.91009.1200-7.270%3,851,750-7.456%
2019-11-05		10.030010.03509.82009.8350-2.139%1,900,316-14.184%
2019-11-04		10.110010.12009.980010.0500-0.298%903,621-16.020%
2019-11-01		9.930010.10009.885010.0800+1.562%1,031,656-16.270%
2019-10-31		9.96009.97009.82009.9250+0.151%1,035,013-14.962%
2019-10-30		9.80009.94009.75009.9100+1.122%1,110,956-14.834%
2019-10-29		9.67009.90009.61009.8000-0.407%1,009,880-13.878%
2019-10-28		9.75009.97509.74009.8400+0.511%1,007,643-14.228%
2019-10-25		9.78009.89009.67009.7900-1.509%924,494-13.790%
2019-10-24		10.200010.20009.86009.9400-2.549%1,384,148-15.091%
2019-10-23		9.840010.21009.720010.2000+4.082%1,774,014-17.255%
2019-10-22		9.62009.83009.53009.8000+2.083%1,104,949-13.878%
2019-10-21		9.45009.63009.45009.6000+2.291%956,641-12.083%
2019-10-18		9.38009.56009.36009.3850-0.053%1,602,788-10.069%
2019-10-17		9.27009.48509.23009.3900+1.899%1,319,150-10.117%
2019-10-16		9.18009.23509.12509.2150+0.272%896,264-8.410%
2019-10-15		9.22009.22009.01009.1900-0.325%1,581,762-8.161%
2019-10-14		9.14009.22008.93009.2200+0.272%962,147-8.460%
2019-10-11		9.20009.38009.17009.1950+0.933%1,325,822-8.211%
2019-10-10		9.33009.35008.95009.1100-2.358%1,216,662-7.355%
2019-10-09		9.34009.46009.26009.3300+0.539%1,233,881-9.539%
2019-10-08		9.20009.32009.15009.2800+0.651%1,089,828-9.052%
2019-10-07		8.99009.27008.99009.2200+2.217%1,498,166-8.460%
2019-10-04		8.90009.03008.86509.0200+1.064%793,090-6.430%
2019-10-03		8.86009.10008.80238.9250+0.394%1,290,230-5.434%
2019-10-02		8.87008.91008.74008.8900+0.113%1,131,315-5.062%
2019-10-01		9.24009.31008.80008.8800-4.052%1,365,527-4.955%
2019-09-30		9.31009.33009.14009.2550-0.430%1,187,339-8.806%
2019-09-27		9.29009.53009.23509.2950+0.054%1,066,060-9.198%
2019-09-26		9.34009.38009.22539.2900-0.429%912,041-9.150%
2019-09-25		9.17009.47009.13009.3300+1.413%1,491,784-9.539%
2019-09-24		9.07009.26009.05009.2000+1.657%2,616,451-8.261%
2019-09-23		8.88009.08008.77009.0500+2.029%1,105,765-6.740%
2019-09-20		8.69008.95008.68008.8700+2.071%4,180,166-4.848%
2019-09-19		8.75008.81008.68008.6900-0.230%1,168,117-2.877%
2019-09-18		8.85008.90508.64008.7100-1.471%1,259,083-3.100%
2019-09-17		8.86008.90508.73008.8400-0.338%1,123,366-4.525%
2019-09-16		8.85008.91508.78008.8700-0.113%1,294,654-4.848%
2019-09-13		8.90009.05508.79008.8800-0.112%1,486,862-4.955%
2019-09-12		8.94009.00008.83008.8900-0.112%1,647,496-5.062%
2019-09-11		8.94009.10008.87008.9000-0.224%1,578,924-5.169%
2019-09-10		9.03009.05008.85478.9200-1.762%1,413,023-5.381%
2019-09-09		8.72009.08008.68009.0800+4.128%1,322,137-7.048%
2019-09-06		8.75008.85508.70008.7200-0.343%1,276,569-3.211%
2019-09-05		8.69008.78508.59008.7500+1.039%1,164,050-3.543%
2019-09-04		8.64008.71008.60008.6600+0.698%1,043,462-2.540%
2019-09-03		8.46008.73508.42008.6000+1.296%1,138,685-1.860%
2019-08-30		8.39008.54658.39008.4900+1.192%1,344,347-0.589%
2019-08-29		8.22008.46008.19508.3900+2.317%979,270+0.596%
2019-08-28		8.12008.31008.11008.2000+1.110%926,492+2.927%
2019-08-27		8.39008.52508.11008.1100-2.758%1,574,331+4.069%
2019-08-26		8.41008.49008.29008.34000.000%1,084,080+1.199%
2019-08-23		8.56008.67508.30008.3400-2.910%1,808,996+1.199%
2019-08-22		8.66008.70008.52008.5900-0.116%2,161,034-1.746%
2019-08-21		8.70008.70008.58508.6000-0.693%1,318,203-1.860%
2019-08-20		9.01009.02008.65008.6600-3.885%1,327,287-2.540%
2019-08-19		9.00009.09008.95009.0100+0.222%1,127,084-6.326%
2019-08-16		8.74009.02008.69008.9900+2.860%1,354,358-6.118%
2019-08-15		8.82008.88008.62008.7400-0.114%1,495,289-3.432%
2019-08-14		9.04009.07008.72008.7500-3.740%1,612,203-3.543%
2019-08-13		9.06009.09008.94009.0900+0.110%1,573,957-7.151%
2019-08-12		8.96009.11508.84009.0800+1.339%2,021,661-7.048%
2019-08-09		8.76008.98008.76008.9600+1.587%2,239,681-5.804%
2019-08-08		8.21008.90008.20008.8200+5.000%3,351,552-4.308%
2019-08-07		8.12008.48008.02008.4000+3.448%1,968,848+0.476%
2019-08-06		8.00008.17007.83008.1200+2.010%2,252,508+3.941%
2019-08-05		8.07008.07007.81007.9600-1.728%2,103,474+6.030%
2019-08-02		8.10008.16508.03008.10000.000%1,217,818+4.198%
2019-08-01		8.21008.23008.01008.1000-1.220%2,132,926+4.198%
2019-07-31		8.41008.53008.18008.2000-2.728%1,831,328+2.927%
2019-07-30		8.23008.44508.13508.4300+1.935%1,367,313+0.119%
2019-07-29		8.30008.36008.24008.2700-0.241%984,026+2.056%
2019-07-26		8.27008.31008.12908.2900-0.600%1,500,901+1.809%
2019-07-25		8.47008.50008.20008.3400-1.767%1,631,104+1.199%
2019-07-24		8.43008.53008.41008.4900+0.951%1,598,914-0.589%
2019-07-23		8.16008.43008.16008.4100+3.190%1,798,279+0.357%
2019-07-22		8.13008.17008.03508.1500+0.617%1,969,477+3.558%
2019-07-19		8.22008.31008.02508.1000-1.937%2,164,005+4.198%
2019-07-18		8.35008.38008.22008.2600-1.549%2,246,242+2.179%
2019-07-17		8.34008.46008.30008.3900-0.119%1,953,640+0.596%
2019-07-16		8.49008.55008.37508.4000-1.524%2,001,521+0.476%
2019-07-15		8.53008.59008.45008.5300-0.117%2,447,080-1.055%
2019-07-12		8.63008.69008.50008.5400-1.272%2,211,528-1.171%
2019-07-11		8.76008.80508.55008.6500-1.481%3,792,944-2.428%
2019-07-10		8.67008.84008.61508.7800+1.269%2,470,427-3.872%
2019-07-09		8.67008.77908.58008.6700-0.230%5,107,763-2.653%
2019-07-08		8.50008.72008.50008.6900+1.164%4,777,931-2.877%
2019-07-05		8.54008.62508.37008.5900-0.579%2,594,805-1.746%
2019-07-03		8.39008.76508.39008.6400+2.857%2,602,793-2.315%
2019-07-02		8.10008.40008.00008.4000+4.089%3,926,298+0.476%
2019-07-01		8.32008.41008.01008.0700-2.418%3,251,005+4.585%
2019-06-28		8.31008.39008.21008.2700-0.241%27,109,231+2.056%
2019-06-27		7.95008.29007.95008.2900+4.672%3,046,999+1.809%
2019-06-26		8.15008.20007.92007.9200-2.822%3,166,645+6.566%
2019-06-25		8.10008.21008.03508.1500+0.742%2,633,650+3.558%
2019-06-24		8.22008.34008.05008.0900-0.979%2,784,353+4.326%
2019-06-21		8.19008.30508.09008.1700-0.122%3,839,695+3.305%
2019-06-20		8.29008.46008.18008.1800-0.848%2,572,389+3.178%
2019-06-19		8.22008.33008.14508.2500-0.121%2,591,281+2.303%
2019-06-18		8.34008.42008.10008.2600-0.959%2,876,819+2.179%
2019-06-17		8.03008.42008.03008.3400+3.990%2,318,181+1.199%
2019-06-14		8.47008.47008.00008.0200-5.313%2,468,773+5.237%
2019-06-13		8.16008.47008.14118.4700+4.054%2,845,796-0.354%
2019-06-12		8.22008.24008.09508.1400-0.973%1,875,166+3.686%
2019-06-11		8.00008.24007.99008.2200+2.622%2,412,674+2.676%
2019-06-10		8.07008.16007.95508.0100-0.989%2,486,507+5.368%
2019-06-07		8.11008.17007.99358.09000.000%1,885,287+4.326%
2019-06-06		8.05008.14007.96008.0900+0.873%1,937,574+4.326%
2019-06-05		7.99008.14007.91008.0200+1.135%2,564,176+5.237%
2019-06-04		7.83007.94007.74507.9300+1.277%3,324,365+6.431%
2019-06-03		7.90007.93007.80007.8300-0.635%2,625,025+7.791%
2019-05-31		7.72007.90007.66507.8800+1.677%5,124,721+7.107%
2019-05-30		7.54007.76007.50007.7500+2.649%2,245,876+8.903%
2019-05-29		7.79007.82007.49007.5500-3.081%4,809,009+11.788%
2019-05-28		7.92007.95707.75007.7900-1.765%3,709,877+8.344%
2019-05-24		7.94008.02007.90007.9300+0.507%1,364,686+6.431%
2019-05-23		7.91007.92007.75507.8900-0.127%2,063,273+6.971%
2019-05-22		7.94008.00007.85007.9000-0.629%2,430,539+6.835%
2019-05-21		7.91008.07007.90007.9500+0.506%1,691,047+6.164%
2019-05-20		8.01008.09507.90007.9100-1.983%2,320,680+6.700%
2019-05-17		8.16008.16008.02008.0700-0.982%1,456,597+4.585%
2019-05-16		8.29008.29008.14008.1500-1.807%2,096,225+3.558%
2019-05-15		8.12008.33008.07008.3000+1.840%1,595,450+1.687%
2019-05-14		8.25008.30008.11008.1500-1.332%1,902,518+3.558%
2019-05-13		8.08008.32508.05008.2600+1.350%2,820,582+2.179%
2019-05-10		8.25008.31008.05008.1500-1.570%2,705,304+3.558%
2019-05-09		8.03008.34507.77028.2800+3.890%4,025,993+1.932%
2019-05-08		8.11008.15007.94007.9700-1.605%3,071,023+5.897%
2019-05-07		8.32008.40008.03008.1000-3.110%2,470,756+4.198%
2019-05-06		8.42008.50008.30008.3600-1.299%2,024,998+0.957%
2019-05-03		8.14008.57008.11008.4700+4.310%3,391,017-0.354%
2019-05-02		8.09008.20007.98008.1200+0.870%2,646,447+3.941%
2019-05-01		8.03008.20008.03008.0500+0.249%1,615,114+4.845%
2019-04-30		7.96008.13507.91008.0300+0.501%2,346,759+5.106%
2019-04-29		8.14008.18897.96007.9900-1.236%2,335,784+5.632%
2019-04-26		8.09008.28008.06008.0900-1.100%4,640,897+4.326%
2019-04-25		8.11008.23008.01008.1800+0.368%2,820,740+3.178%
2019-04-24		8.16008.25008.05008.1500-0.123%2,371,059+3.558%
2019-04-23		8.09008.26008.04008.1600+0.493%2,485,011+3.431%
2019-04-22		8.15008.19007.86008.1200-0.368%5,577,764+3.941%
2019-04-18		8.03008.24508.03008.1500+0.991%2,762,555+3.558%
2019-04-17		8.40008.43008.04008.0700-4.043%4,211,147+4.585%
2019-04-16		8.47008.61008.31008.4100-0.825%3,167,950+0.357%
2019-04-15		8.54008.56008.44008.4800-0.935%1,614,716-0.472%
2019-04-12		8.57008.58008.41508.5600-0.233%3,504,336-1.402%
2019-04-11		8.70008.73008.47008.5800-1.266%3,507,895-1.632%
2019-04-10		8.77008.79008.65008.6900-0.912%3,812,864-2.877%
2019-04-09		8.90008.97008.75008.7700-1.902%3,165,312-3.763%
2019-04-08		9.37009.40008.91008.9400-5.597%7,083,568-5.593%
2019-04-05		9.84009.93009.42009.4700-4.824%5,908,940-10.876%
2019-04-04		9.940010.18009.77009.9500-0.798%5,629,595-15.176%
2019-04-03		9.730010.08009.650010.0300-0.889%8,466,242-15.852%
2019-04-02		9.500010.21999.340010.1200-15.385%15,173,683-16.601%
2019-04-01		11.810011.960011.720011.9600+1.528%1,645,554-29.431%
2019-03-29		11.820011.920011.720011.7800+0.085%2,265,601-28.353%
2019-03-28		11.750011.790011.590011.7700-0.085%1,661,458-28.292%
2019-03-27		11.780011.870011.700011.7800+0.170%1,580,721-28.353%
2019-03-26		11.770011.920011.640011.76000.000%1,602,663-28.231%
2019-03-25		11.770011.815011.515011.7600-0.170%1,347,526-28.231%
2019-03-22		12.020012.120011.750011.7800-1.915%1,495,156-28.353%
2019-03-21		11.740012.160011.730012.0100+2.039%1,935,879-29.725%
2019-03-20		11.740011.850011.510011.7700+0.170%1,746,972-28.292%
2019-03-19		11.790011.906811.710011.7500-0.424%1,795,100-28.170%
2019-03-18		12.130012.200011.750011.8000-2.237%1,930,838-28.475%
2019-03-15		12.400012.450012.045012.0700-2.346%4,268,175-30.075%
2019-03-14		12.380012.495012.340012.3600-0.081%1,201,662-31.715%
2019-03-13		12.040012.389912.040012.3700+2.998%2,147,553-31.770%
2019-03-12		12.230012.310011.950012.0100-1.638%2,270,227-29.725%
2019-03-11		12.060012.230012.050012.2100+1.328%1,334,320-30.876%
2019-03-08		11.880012.090011.850012.0500+1.431%1,696,432-29.959%
2019-03-07		11.870011.975011.820011.8800+0.338%2,010,414-28.956%
2019-03-06		11.900011.970011.765011.8400-0.337%2,237,662-28.716%
2019-03-05		11.890011.980011.820011.8800-0.084%1,800,482-28.956%
2019-03-04		11.770012.190011.680011.8900+1.191%3,201,223-29.016%
2019-03-01		12.950013.000011.720011.7500-9.266%6,588,175-28.170%
2019-02-28		13.170013.348012.920012.9500-1.596%3,827,089-34.826%
2019-02-27		13.290013.330013.015013.1600-1.127%1,949,022-35.866%
2019-02-26		13.570013.649913.290013.3100-1.916%2,447,110-36.589%
2019-02-25		14.030014.090013.470013.5700-3.071%4,228,308-37.804%
2019-02-22		14.070014.160013.920014.00000.000%1,347,104-39.714%
2019-02-21		14.060014.135013.780014.0000-0.143%1,564,531-39.714%
2019-02-20		14.190014.200013.990014.0200-1.059%1,263,555-39.800%
2019-02-19		14.160014.280014.120014.1700+0.283%1,165,074-40.438%
2019-02-15		14.000014.150013.980014.1300+1.218%1,425,116-40.269%
2019-02-14		13.770014.025013.716213.9600+1.380%1,608,559-39.542%
2019-02-13		13.830014.040013.710013.7700-0.362%1,636,881-38.707%
2019-02-12		14.260014.270013.780013.8200-3.018%2,374,165-38.929%
2019-02-11		14.080014.310014.030014.2500+1.279%1,158,822-40.772%
2019-02-08		14.190014.230013.890014.0700-1.194%1,412,985-40.014%
2019-02-07		14.000014.290013.890014.2400+1.642%1,914,255-40.730%
2019-02-06		13.900014.040013.830014.0100+0.574%2,280,773-39.757%
2019-02-05		13.700013.940013.670013.9300+1.977%2,287,691-39.411%
2019-02-04		13.360013.670013.360013.6600+1.864%1,347,862-38.214%
2019-02-01		13.840013.890013.085013.4100-2.614%1,959,716-37.062%
2019-01-31		13.620013.800013.390013.7700+1.474%2,612,787-38.707%
2019-01-30		13.410013.690013.310013.5700+1.269%1,627,033-37.804%
2019-01-29		13.240013.400013.110013.4000+1.362%1,652,974-37.015%
2019-01-28		12.960013.260012.900013.2200+1.692%1,981,011-36.157%
2019-01-25		12.920013.090012.770013.0000-1.440%2,141,226-35.077%
2019-01-24		13.140013.260012.980013.1900+0.687%1,874,802-36.012%
2019-01-23		12.980013.100012.910013.1000+1.158%1,505,437-35.573%
2019-01-22		13.200013.230012.750012.9500-0.766%1,841,207-34.826%
2019-01-18		12.930013.080012.820013.0500+1.953%2,302,652-35.326%
2019-01-17		12.880013.090012.680012.8000-0.698%1,763,385-34.063%
2019-01-16		12.670013.030012.660012.8900+1.817%1,977,715-34.523%
2019-01-15		12.750012.790012.552512.6600-0.550%2,087,894-33.333%
2019-01-14		12.740012.850012.530012.7300-0.078%1,370,528-33.700%
2019-01-11		12.810012.940012.600012.7400+0.236%2,237,877-33.752%
2019-01-10		12.700013.040012.662012.7100+0.079%2,050,627-33.596%
2019-01-09		12.650012.790012.570012.7000+0.954%1,754,619-33.543%
2019-01-08		12.280012.609912.260012.5800+3.030%1,778,111-32.909%
2019-01-07		12.150012.400011.940012.2100+2.519%1,509,213-30.876%
2019-01-04		11.870012.246011.840011.9100+0.847%1,473,307-29.135%
2019-01-03		11.590012.030011.515011.8100+1.810%1,630,502-28.535%
2019-01-02		11.610011.690011.250011.6000-1.024%1,580,871-27.241%
2018-12-31		11.680011.800011.380011.7200-0.085%2,169,037-27.986%
2018-12-28		11.880012.090011.580011.7300-1.263%1,774,071-28.048%
2018-12-27		11.860011.890011.330011.8800-0.503%2,100,544-28.956%
2018-12-26		11.380011.960011.130011.9400+5.570%1,827,611-29.313%
2018-12-24		11.860011.946211.300011.3100-4.798%985,248-25.376%
2018-12-21		12.200012.480011.770011.8800-2.463%3,886,025-28.956%
2018-12-20		12.060012.470012.020012.1800+0.495%2,093,975-30.706%
2018-12-19		12.560012.650012.055012.1200-3.962%2,944,142-30.363%
2018-12-18		12.510012.845012.490012.6200+1.692%1,566,597-33.122%
2018-12-17		13.170013.200012.365012.4100-5.556%2,124,209-31.990%
2018-12-14		12.900013.220012.810013.1400+1.467%1,910,897-35.769%
2018-12-13		13.200013.260012.930012.9500-1.894%1,948,040-34.826%
2018-12-12		13.340013.860013.090013.2000-0.227%3,392,949-36.061%
2018-12-11		13.390013.580013.222513.2300-1.047%1,660,938-36.206%
2018-12-10		13.330013.460013.200013.3700+0.526%1,915,769-36.874%
2018-12-07		13.640013.660013.170013.3000-3.061%2,815,904-36.541%
2018-12-06		13.550013.730013.060013.72000.000%2,966,782-38.484%
2018-12-04		13.920014.030013.680013.7200-1.153%1,656,153-38.484%
2018-12-03		14.040014.100013.690013.8800+0.872%1,660,602-39.193%
2018-11-30		13.460013.790013.390013.7600+2.229%2,454,941-38.663%
2018-11-29		13.500013.670013.450013.4600-0.222%1,642,918-37.296%
2018-11-28		13.240013.530013.080013.4900+2.042%1,738,292-37.435%
2018-11-27		13.180013.260013.060013.2200+0.076%1,914,009-36.157%
2018-11-26		13.540013.540013.130013.2100-1.857%1,536,691-36.109%
2018-11-23		13.420013.570013.320013.4600+0.298%656,051-37.296%
2018-11-21		13.650013.770013.370013.4200-1.396%1,846,813-37.109%
2018-11-20		13.690013.850013.590013.6100-0.729%2,115,853-37.987%
2018-11-19		14.160014.220013.650013.7100-2.835%2,792,950-38.439%
2018-11-16		14.340014.400014.040014.1100-4.855%4,381,881-40.184%
2018-11-15		15.210015.320014.680014.8300-2.754%3,939,134-43.088%
2018-11-14		15.850015.880015.220015.2500-3.664%3,396,581-44.656%
2018-11-13		16.020016.170015.750015.8300-1.001%1,468,695-46.684%
2018-11-12		16.250016.470015.960015.9900-1.721%1,130,974-47.217%
2018-11-09		16.280016.410016.145016.27000.000%1,273,208-48.125%
2018-11-08		15.890016.270015.890016.2700+2.520%1,455,940-48.125%
2018-11-07		15.940016.190015.850015.8700-0.251%2,307,406-46.818%
2018-11-06		16.450016.450015.771515.9100-2.452%1,697,999-46.952%
2018-11-05		15.900016.420015.900016.3100+2.514%1,809,995-48.253%
2018-11-02		16.310016.370015.620015.9100-2.452%1,731,998-46.952%
2018-11-01		16.090016.330015.960016.3100+1.493%1,242,654-48.253%
2018-10-31		16.380016.440015.950016.0700-1.592%2,180,423-47.480%
2018-10-30		16.410016.590016.210016.3300-1.567%2,338,672-48.316%
2018-10-29		16.530016.790016.510016.5900+0.851%1,120,462-49.126%
2018-10-26		16.940016.950016.296816.4500-3.914%1,450,417-48.693%
2018-10-25		17.060017.185016.820017.1200+0.647%1,270,088-50.701%
2018-10-24		16.820017.170016.660017.0100+1.917%1,748,917-50.382%
2018-10-23		16.520016.860016.520016.6900+0.542%1,279,914-49.431%
2018-10-22		17.090017.160016.590016.6000-2.468%1,356,107-49.157%
2018-10-19		16.930017.020016.810017.0200+0.949%885,435-50.411%
2018-10-18		16.830016.950016.773316.8600+0.477%801,786-49.941%
2018-10-17		16.850016.925016.695016.7800-0.356%821,073-49.702%
2018-10-16		16.550016.866316.350016.8400+2.371%1,263,705-49.881%
2018-10-15		16.300016.650016.300016.4500+0.735%859,282-48.693%
2018-10-12		16.640016.730016.240016.3300-1.150%1,969,801-48.316%
2018-10-11		17.040017.040016.510016.5200-2.938%1,961,645-48.910%
2018-10-10		16.950017.350016.945017.0200+0.472%1,422,477-50.411%
2018-10-09		16.900017.060016.760016.9400+0.296%1,189,321-50.177%
2018-10-08		16.540017.020016.540016.8900+2.178%1,850,908-50.030%
2018-10-05		16.580016.640016.470016.5300+0.182%1,281,865-48.941%
2018-10-04		16.690016.692016.420016.5000-1.551%1,352,158-48.848%
2018-10-03		17.080017.130016.620016.7600-1.701%1,828,975-49.642%
2018-10-02		17.260017.430017.040017.0500-0.872%1,634,512-50.499%
2018-10-01		17.630017.650017.200017.2000-2.050%1,241,480-50.930%
2018-09-28		17.300017.570017.300017.5600+1.444%1,204,493-51.936%
2018-09-27		17.150017.450017.140017.3100+1.110%958,760-51.242%
2018-09-26		17.500017.550017.110017.1200-2.003%1,809,685-50.701%
2018-09-25		17.580017.770017.460017.4700-0.513%1,190,028-51.689%
2018-09-24		17.910017.920017.440017.5600-1.899%1,077,628-51.936%
2018-09-21		18.050018.123517.890017.9000-0.996%2,169,021-52.849%
2018-09-20		18.010018.130017.866418.0800+0.612%938,125-53.319%
2018-09-19		18.330018.360017.930017.9700-1.803%1,304,758-53.033%
2018-09-18		18.680019.020018.300018.3000-1.929%1,408,386-53.880%
2018-09-17		18.650018.720018.533218.6600+0.054%1,403,422-54.770%
2018-09-14		19.080019.080018.620018.6500-2.407%1,090,067-54.745%
2018-09-13		18.980019.145018.860019.1100+1.111%881,206-55.835%
2018-09-12		18.920018.980018.780018.90000.000%916,886-55.344%
2018-09-11		18.810018.910018.670018.9000+0.372%615,514-55.344%
2018-09-10		18.770018.946518.660018.8300+0.695%715,267-55.178%
2018-09-07		19.080019.080018.630018.7000-1.889%716,606-54.866%
2018-09-06		19.050019.130019.005019.0600+0.263%705,186-55.719%
2018-09-05		18.660019.020018.530019.0100+1.712%774,475-55.602%
2018-09-04		19.080019.080018.650018.6900-2.198%950,772-54.842%
2018-08-31		18.960019.175018.670019.1100+0.791%2,714,484-55.835%
2018-08-30		19.080019.080018.960018.9600-0.577%763,379-55.485%
2018-08-29		19.060019.120018.950019.0700+0.210%1,192,100-55.742%
2018-08-28		18.830019.030018.690019.0300+1.331%1,007,142-55.649%
2018-08-27		18.820018.880018.630018.78000.000%1,085,214-55.059%
2018-08-24		18.850018.860018.670018.7800-0.159%714,311-55.059%
2018-08-23		18.980019.040018.810018.8100-1.260%650,227-55.130%
2018-08-22		19.000019.080018.861519.0500+0.053%929,357-55.696%
2018-08-21		19.000019.120018.950019.0400+0.263%1,080,321-55.672%
2018-08-20		19.000019.100018.930018.9900+0.053%1,213,918-55.556%
2018-08-17		18.760019.000018.690018.9800+1.227%2,684,660-55.532%
2018-08-16		18.630018.760018.405018.7500+0.428%2,358,379-54.987%
2018-08-15		18.500018.740018.450018.6700+0.756%1,935,407-54.794%
2018-08-14		18.300018.600018.250018.5300+1.423%1,595,567-54.452%
2018-08-13		17.950018.290017.785018.2700+1.953%1,962,663-53.804%
2018-08-10		18.360018.450017.910017.9200-2.556%1,136,021-52.902%
2018-08-09		18.580018.630018.380018.3900-0.916%1,248,936-54.105%
2018-08-08		18.700018.700018.460018.5600-0.376%1,045,064-54.526%
2018-08-07		18.350018.700018.080018.6300+1.250%1,719,963-54.697%
2018-08-06		18.250018.410018.130018.4000+1.210%1,400,487-54.130%
2018-08-03		18.000018.190017.930018.1800+1.225%1,846,530-53.575%
2018-08-02		17.900018.010017.830117.9600-0.056%1,192,307-53.007%
2018-08-01		17.820018.000017.570017.9700+0.729%1,170,354-53.033%
2018-07-31		17.590017.940017.540017.8400+1.768%1,536,353-52.691%
2018-07-30		17.230017.530017.170017.5300+1.682%1,231,848-51.854%
2018-07-27		17.600017.740017.120017.2400-3.741%1,260,108-51.044%
2018-07-26		17.960018.100017.880017.9100-0.334%1,679,688-52.875%
2018-07-25		17.840018.010017.830017.9700+0.842%1,174,627-53.033%
2018-07-24		18.000018.000017.700017.8200-0.890%1,176,429-52.637%
2018-07-23		18.000018.010017.865017.9800+0.223%1,112,901-53.059%
2018-07-20		18.030018.110017.830017.9400-0.499%1,405,862-52.954%
2018-07-19		17.860018.170017.800018.0300+0.952%2,577,315-53.189%
2018-07-18		18.000018.040017.760017.8600-0.833%1,087,101-52.744%
2018-07-17		18.150018.250018.000018.0100-0.771%1,604,342-53.137%
2018-07-16		18.250018.300018.100018.1500-0.384%1,649,134-53.499%
2018-07-13		18.440018.520018.210018.2200-1.247%1,754,784-53.677%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC