SNGX
Soligenix, Inc. Common Stock
stockNASDAQ
At CloseOct 12, 2026 3:59:54 PM EDT
0.35USD-3.493%(-0.01)61,821
Pre-marketOct 12, 2026 9:19:30 AM EDT
0.3635USD-0.028%(-0.0001)
After-hoursOct 12, 2026 4:15:30 PM EDT
0.35USD-0.256%(-0.00)
SNGX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | -3.740% | 61,821 | 0.000% |
| 2026-10-09 | 0.3500 | 0.3700 | 0.3500 | 0.3636 | +4.905% | 114,524 | -3.740% |
| 2026-10-08 | 0.3600 | 0.3627 | 0.3450 | 0.3466 | -1.952% | 120,482 | +0.981% |
| 2026-10-07 | 0.3600 | 0.3618 | 0.3535 | 0.3535 | -1.257% | 62,819 | -0.990% |
| 2026-10-06 | 0.3570 | 0.3649 | 0.3570 | 0.3580 | -0.279% | 185,675 | -2.235% |
| 2026-10-05 | 0.3606 | 0.3700 | 0.3570 | 0.3590 | -1.752% | 107,901 | -2.507% |
| 2026-10-02 | 0.3680 | 0.3712 | 0.3606 | 0.3654 | +0.440% | 153,722 | -4.215% |
| 2026-10-01 | 0.3646 | 0.3732 | 0.3607 | 0.3638 | +0.497% | 52,001 | -3.793% |
| 2026-09-30 | 0.3677 | 0.3700 | 0.3607 | 0.3620 | -0.822% | 90,296 | -3.315% |
| 2026-09-29 | 0.3780 | 0.3805 | 0.3570 | 0.3650 | -3.286% | 406,755 | -4.110% |
| 2026-09-28 | 0.3811 | 0.3846 | 0.3773 | 0.3774 | -1.795% | 134,984 | -7.260% |
| 2026-09-25 | 0.3861 | 0.3865 | 0.3823 | 0.3843 | -0.492% | 74,082 | -8.925% |
| 2026-09-24 | 0.3827 | 0.3900 | 0.3827 | 0.3862 | +0.286% | 228,601 | -9.373% |
| 2026-09-23 | 0.3850 | 0.3900 | 0.3773 | 0.3851 | +0.026% | 377,805 | -9.115% |
| 2026-09-22 | 0.3854 | 0.3900 | 0.3800 | 0.3850 | +3.495% | 530,330 | -9.091% |
| 2026-09-21 | 0.3800 | 0.3810 | 0.3650 | 0.3720 | +0.541% | 342,752 | -5.914% |
| 2026-09-18 | 0.3744 | 0.3871 | 0.3700 | 0.3700 | -1.360% | 257,371 | -5.405% |
| 2026-09-17 | 0.3648 | 0.4000 | 0.3600 | 0.3751 | +4.194% | 975,667 | -6.692% |
| 2026-09-16 | 0.3600 | 0.3648 | 0.3572 | 0.3600 | -0.028% | 125,894 | -2.778% |
| 2026-09-15 | 0.3634 | 0.3668 | 0.3550 | 0.3601 | -0.194% | 288,462 | -2.805% |
| 2026-09-14 | 0.3700 | 0.3704 | 0.3603 | 0.3608 | -0.879% | 99,586 | -2.993% |
| 2026-09-11 | 0.3595 | 0.3736 | 0.3594 | 0.3640 | +1.083% | 147,622 | -3.846% |
| 2026-09-10 | 0.3600 | 0.3746 | 0.3600 | 0.3601 | -1.880% | 124,059 | -2.805% |
| 2026-09-09 | 0.3774 | 0.3899 | 0.3660 | 0.3670 | -2.884% | 126,883 | -4.632% |
| 2026-09-08 | 0.3833 | 0.3893 | 0.3750 | 0.3779 | -0.553% | 96,390 | -7.383% |
| 2026-09-04 | 0.3832 | 0.3848 | 0.3800 | 0.3800 | -0.835% | 119,099 | -7.895% |
| 2026-09-03 | 0.3899 | 0.3899 | 0.3820 | 0.3832 | +0.393% | 59,965 | -8.664% |
| 2026-09-02 | 0.3750 | 0.3895 | 0.3721 | 0.3817 | +1.516% | 93,559 | -8.305% |
| 2026-09-01 | 0.3740 | 0.3895 | 0.3712 | 0.3760 | -1.053% | 122,719 | -6.915% |
| 2026-08-31 | 0.3768 | 0.3912 | 0.3589 | 0.3800 | +0.849% | 404,159 | -7.895% |
| 2026-08-28 | 0.3778 | 0.3900 | 0.3748 | 0.3768 | -0.842% | 139,807 | -7.113% |
| 2026-08-27 | 0.3810 | 0.3859 | 0.3751 | 0.3800 | -1.042% | 379,815 | -7.895% |
| 2026-08-26 | 0.3977 | 0.4005 | 0.3808 | 0.3840 | -5.209% | 591,357 | -8.854% |
| 2026-08-25 | 0.4113 | 0.4113 | 0.4040 | 0.4051 | +0.099% | 219,401 | -13.602% |
| 2026-08-24 | 0.4138 | 0.4140 | 0.3960 | 0.4047 | +0.923% | 311,332 | -13.516% |
| 2026-08-21 | 0.3800 | 0.4219 | 0.3800 | 0.4010 | +5.499% | 989,181 | -12.718% |
| 2026-08-20 | 0.3800 | 0.3900 | 0.3800 | 0.3801 | -0.262% | 93,983 | -7.919% |
| 2026-08-19 | 0.3857 | 0.3948 | 0.3800 | 0.3811 | -3.763% | 106,485 | -8.161% |
| 2026-08-18 | 0.3828 | 0.3979 | 0.3809 | 0.3960 | +3.882% | 133,883 | -11.616% |
| 2026-08-17 | 0.3922 | 0.3922 | 0.3800 | 0.3812 | -4.700% | 113,210 | -8.185% |
| 2026-08-14 | 0.3789 | 0.4012 | 0.3789 | 0.4000 | +5.014% | 333,466 | -12.500% |
| 2026-08-13 | 0.3931 | 0.3931 | 0.3809 | 0.3809 | -2.333% | 135,791 | -8.112% |
| 2026-08-12 | 0.3800 | 0.3950 | 0.3800 | 0.3900 | +0.906% | 127,094 | -10.256% |
| 2026-08-11 | 0.3803 | 0.3921 | 0.3775 | 0.3865 | +2.384% | 95,433 | -9.444% |
| 2026-08-10 | 0.3990 | 0.4000 | 0.3775 | 0.3775 | -3.724% | 144,707 | -7.285% |
| 2026-08-07 | 0.3800 | 0.3969 | 0.3785 | 0.3921 | +3.511% | 131,730 | -10.737% |
| 2026-08-06 | 0.3774 | 0.3936 | 0.3774 | 0.3788 | -1.071% | 132,285 | -7.603% |
| 2026-08-05 | 0.3900 | 0.3977 | 0.3770 | 0.3829 | +1.565% | 164,413 | -8.592% |
| 2026-08-04 | 0.3776 | 0.3827 | 0.3770 | 0.3770 | -0.132% | 249,211 | -7.162% |
| 2026-08-03 | 0.3797 | 0.3854 | 0.3680 | 0.3775 | +0.963% | 197,542 | -7.285% |
| 2026-07-31 | 0.3734 | 0.3950 | 0.3631 | 0.3739 | -0.293% | 325,177 | -6.392% |
| 2026-07-30 | 0.3700 | 0.3760 | 0.3548 | 0.3750 | +3.706% | 255,855 | -6.667% |
| 2026-07-29 | 0.3600 | 0.3700 | 0.3506 | 0.3616 | 0.000% | 198,146 | -3.208% |
| 2026-07-28 | 0.3700 | 0.3700 | 0.3529 | 0.3616 | -0.083% | 418,321 | -3.208% |
| 2026-07-27 | 0.3713 | 0.3799 | 0.3574 | 0.3619 | -2.532% | 249,413 | -3.288% |
| 2026-07-24 | 0.3700 | 0.3793 | 0.3600 | 0.3713 | +0.760% | 151,227 | -5.737% |
| 2026-07-23 | 0.3520 | 0.3800 | 0.3504 | 0.3685 | +1.655% | 524,326 | -5.020% |
| 2026-07-22 | 0.3640 | 0.3699 | 0.3505 | 0.3625 | -0.439% | 303,410 | -3.448% |
| 2026-07-21 | 0.3663 | 0.3763 | 0.3582 | 0.3641 | +1.590% | 198,584 | -3.873% |
| 2026-07-20 | 0.3700 | 0.3700 | 0.3454 | 0.3584 | -0.167% | 357,509 | -2.344% |
| 2026-07-17 | 0.3500 | 0.3680 | 0.3500 | 0.3590 | -0.195% | 650,481 | -2.507% |
| 2026-07-16 | 0.3610 | 0.3700 | 0.3500 | 0.3597 | -3.306% | 290,117 | -2.697% |
| 2026-07-15 | 0.3747 | 0.3837 | 0.3650 | 0.3720 | +0.568% | 428,483 | -5.914% |
| 2026-07-14 | 0.3553 | 0.3770 | 0.3520 | 0.3699 | +4.847% | 470,668 | -5.380% |
| 2026-07-13 | 0.3598 | 0.3600 | 0.3511 | 0.3528 | -1.973% | 253,286 | -0.794% |
| 2026-07-10 | 0.3657 | 0.3726 | 0.3571 | 0.3599 | -2.175% | 269,800 | -2.751% |
| 2026-07-09 | 0.3748 | 0.3748 | 0.3650 | 0.3679 | -0.568% | 368,657 | -4.865% |
| 2026-07-08 | 0.3800 | 0.3889 | 0.3649 | 0.3700 | -4.095% | 488,786 | -5.405% |
| 2026-07-07 | 0.3831 | 0.3900 | 0.3792 | 0.3858 | +0.260% | 339,738 | -9.279% |
| 2026-07-06 | 0.3900 | 0.3977 | 0.3820 | 0.3848 | -0.568% | 516,739 | -9.044% |
| 2026-07-02 | 0.4036 | 0.4102 | 0.3860 | 0.3870 | -2.519% | 868,145 | -9.561% |
| 2026-07-01 | 0.4090 | 0.4099 | 0.3950 | 0.3970 | +0.253% | 548,550 | -11.839% |
| 2026-06-30 | 0.4007 | 0.4099 | 0.3950 | 0.3960 | -1.000% | 323,016 | -11.616% |
| 2026-06-29 | 0.4100 | 0.4101 | 0.3950 | 0.4000 | -2.439% | 449,542 | -12.500% |
| 2026-06-26 | 0.4000 | 0.4145 | 0.3985 | 0.4100 | +3.797% | 657,306 | -14.634% |
| 2026-06-25 | 0.3900 | 0.4100 | 0.3822 | 0.3950 | +1.023% | 920,450 | -11.392% |
| 2026-06-24 | 0.3899 | 0.3997 | 0.3800 | 0.3910 | +2.625% | 982,587 | -10.486% |
| 2026-06-23 | 0.3880 | 0.4050 | 0.3800 | 0.3810 | -2.308% | 743,461 | -8.136% |
| 2026-06-22 | 0.4019 | 0.4101 | 0.3700 | 0.3900 | -2.378% | 877,900 | -10.256% |
| 2026-06-18 | 0.4021 | 0.4098 | 0.3967 | 0.3995 | -0.622% | 898,674 | -12.390% |
| 2026-06-17 | 0.4180 | 0.4254 | 0.4011 | 0.4020 | -5.501% | 716,203 | -12.935% |
| 2026-06-16 | 0.4492 | 0.4492 | 0.4154 | 0.4254 | -5.446% | 795,634 | -17.724% |
| 2026-06-15 | 0.4300 | 0.4500 | 0.4253 | 0.4499 | +4.628% | 1,131,387 | -22.205% |
| 2026-06-12 | 0.4350 | 0.4480 | 0.4270 | 0.4300 | -0.232% | 842,487 | -18.605% |
| 2026-06-11 | 0.4321 | 0.4497 | 0.4290 | 0.4310 | -5.813% | 760,199 | -18.794% |
| 2026-06-10 | 0.4214 | 0.4580 | 0.4200 | 0.4576 | +7.166% | 1,405,097 | -23.514% |
| 2026-06-09 | 0.4130 | 0.4483 | 0.4130 | 0.4270 | +1.065% | 1,485,525 | -18.033% |
| 2026-06-08 | 0.4481 | 0.4731 | 0.4213 | 0.4225 | -4.692% | 13,790,966 | -17.160% |
| 2026-06-05 | 0.4700 | 0.4750 | 0.4100 | 0.4433 | -7.819% | 1,479,470 | -21.047% |
| 2026-06-04 | 0.4960 | 0.5220 | 0.4700 | 0.4809 | -0.455% | 2,745,055 | -27.220% |
| 2026-06-03 | 0.6000 | 0.6217 | 0.4550 | 0.4831 | -35.483% | 6,771,710 | -27.551% |
| 2026-06-02 | 0.7622 | 0.8064 | 0.7310 | 0.7488 | -9.269% | 4,734,042 | -53.259% |
| 2026-06-01 | 0.8945 | 0.8945 | 0.7801 | 0.8253 | -9.308% | 5,673,801 | -57.591% |
| 2026-05-29 | 0.9100 | 1.0000 | 0.8634 | 0.9100 | -6.436% | 13,165,716 | -61.538% |
| 2026-05-28 | 0.8200 | 0.9859 | 0.7500 | 0.9726 | +12.348% | 21,990,876 | -64.014% |
| 2026-05-27 | 0.9863 | 1.1300 | 0.8070 | 0.8657 | +68.752% | 246,553,676 | -59.570% |
| 2026-05-26 | 0.3991 | 0.5442 | 0.3900 | 0.5130 | +31.505% | 93,813,962 | -31.774% |
| 2026-05-22 | 0.3900 | 0.4100 | 0.3759 | 0.3901 | +0.026% | 946,253 | -10.279% |
| 2026-05-21 | 0.3774 | 0.4000 | 0.3500 | 0.3900 | +0.567% | 741,412 | -10.256% |
| 2026-05-20 | 0.3714 | 0.3900 | 0.3642 | 0.3878 | +3.248% | 398,458 | -9.747% |
| 2026-05-19 | 0.3966 | 0.3966 | 0.3500 | 0.3756 | -8.076% | 829,976 | -6.816% |
| 2026-05-18 | 0.3800 | 0.4098 | 0.3415 | 0.4086 | +13.532% | 4,411,550 | -14.342% |
| 2026-05-15 | 0.3969 | 0.3977 | 0.3471 | 0.3599 | -11.311% | 635,037 | -2.751% |
| 2026-05-14 | 0.3600 | 0.4100 | 0.3463 | 0.4058 | +11.852% | 1,108,894 | -13.751% |
| 2026-05-13 | 0.3194 | 0.3700 | 0.3182 | 0.3628 | +17.146% | 1,687,111 | -3.528% |
| 2026-05-12 | 0.2821 | 0.3250 | 0.2821 | 0.3097 | +10.568% | 1,869,823 | +13.013% |
| 2026-05-11 | 0.2900 | 0.2955 | 0.2800 | 0.2801 | -4.403% | 742,742 | +24.955% |
| 2026-05-08 | 0.3300 | 0.3300 | 0.2903 | 0.2930 | -4.932% | 1,003,488 | +19.454% |
| 2026-05-07 | 0.3320 | 0.3385 | 0.3011 | 0.3082 | -6.888% | 697,930 | +13.563% |
| 2026-05-06 | 0.3217 | 0.3390 | 0.3100 | 0.3310 | +4.055% | 878,547 | +5.740% |
| 2026-05-05 | 0.3442 | 0.3443 | 0.3073 | 0.3181 | -7.797% | 1,352,981 | +10.028% |
| 2026-05-04 | 0.3450 | 0.3600 | 0.3391 | 0.3450 | 0.000% | 797,978 | +1.449% |
| 2026-05-01 | 0.3507 | 0.3598 | 0.3367 | 0.3450 | 0.000% | 928,706 | +1.449% |
| 2026-04-30 | 0.3301 | 0.3500 | 0.3157 | 0.3450 | +2.071% | 1,518,456 | +1.449% |
| 2026-04-29 | 0.4156 | 0.4156 | 0.3281 | 0.3380 | -19.696% | 3,905,632 | +3.550% |
| 2026-04-28 | 0.6106 | 0.6337 | 0.3700 | 0.4209 | -70.254% | 15,240,765 | -16.845% |
| 2026-04-27 | 1.4100 | 1.4300 | 1.3800 | 1.4150 | +1.799% | 115,714 | -75.265% |
| 2026-04-24 | 1.3700 | 1.3900 | 1.3400 | 1.3900 | +1.460% | 64,181 | -74.820% |
| 2026-04-23 | 1.3600 | 1.3850 | 1.3300 | 1.3700 | +2.239% | 139,235 | -74.453% |
| 2026-04-22 | 1.3300 | 1.3550 | 1.3005 | 1.3400 | 0.000% | 160,923 | -73.881% |
| 2026-04-21 | 1.4100 | 1.4300 | 1.3200 | 1.3400 | -2.899% | 313,446 | -73.881% |
| 2026-04-20 | 1.2900 | 1.4200 | 1.2600 | 1.3800 | +10.400% | 917,125 | -74.638% |
| 2026-04-17 | 1.1800 | 1.2500 | 1.1700 | 1.2500 | +6.838% | 574,716 | -72.000% |
| 2026-04-16 | 1.1300 | 1.1800 | 1.1300 | 1.1700 | +1.739% | 182,610 | -70.085% |
| 2026-04-15 | 1.1500 | 1.1600 | 1.1400 | 1.1500 | 0.000% | 182,532 | -69.565% |
| 2026-04-14 | 1.1400 | 1.1500 | 1.1300 | 1.1500 | 0.000% | 93,013 | -69.565% |
| 2026-04-13 | 1.1000 | 1.1600 | 1.1000 | 1.1500 | +2.679% | 166,088 | -69.565% |
| 2026-04-10 | 1.1500 | 1.1500 | 1.1200 | 1.1200 | -1.754% | 104,060 | -68.750% |
| 2026-04-09 | 1.1500 | 1.1500 | 1.1200 | 1.1400 | -0.870% | 162,414 | -69.298% |
| 2026-04-08 | 1.1400 | 1.1500 | 1.1300 | 1.1500 | +0.877% | 114,687 | -69.565% |
| 2026-04-07 | 1.1300 | 1.1500 | 1.1100 | 1.1400 | 0.000% | 86,660 | -69.298% |
| 2026-04-06 | 1.1600 | 1.1600 | 1.1200 | 1.1400 | 0.000% | 136,459 | -69.298% |
| 2026-04-02 | 1.1300 | 1.1700 | 1.1000 | 1.1400 | -0.870% | 379,587 | -69.298% |
| 2026-04-01 | 1.2100 | 1.2250 | 1.1400 | 1.1500 | -2.542% | 166,513 | -69.565% |
| 2026-03-31 | 1.1000 | 1.2000 | 1.0800 | 1.1800 | +6.306% | 202,063 | -70.339% |
| 2026-03-30 | 1.1400 | 1.1600 | 1.0900 | 1.1100 | -1.770% | 175,979 | -68.468% |
| 2026-03-27 | 1.1300 | 1.1600 | 1.0600 | 1.1300 | -6.612% | 266,527 | -69.027% |
| 2026-03-26 | 1.2200 | 1.2300 | 1.0000 | 1.2100 | +0.833% | 4,004,820 | -71.074% |
| 2026-03-25 | 1.1800 | 1.2000 | 1.1600 | 1.2000 | +2.564% | 110,117 | -70.833% |
| 2026-03-24 | 1.2100 | 1.2284 | 1.1500 | 1.1700 | -3.306% | 121,480 | -70.085% |
| 2026-03-23 | 1.1900 | 1.2100 | 1.1700 | 1.2100 | +0.833% | 60,489 | -71.074% |
| 2026-03-20 | 1.2300 | 1.2300 | 1.1500 | 1.2000 | -1.639% | 150,415 | -70.833% |
| 2026-03-19 | 1.2000 | 1.2396 | 1.1500 | 1.2200 | 0.000% | 119,762 | -71.311% |
| 2026-03-18 | 1.2600 | 1.3200 | 1.2100 | 1.2200 | -3.175% | 190,592 | -71.311% |
| 2026-03-17 | 1.2400 | 1.2800 | 1.2300 | 1.2600 | +2.439% | 91,994 | -72.222% |
| 2026-03-16 | 1.2500 | 1.2699 | 1.2000 | 1.2300 | 0.000% | 152,183 | -71.545% |
| 2026-03-13 | 1.2300 | 1.2891 | 1.2100 | 1.2300 | +0.820% | 175,719 | -71.545% |
| 2026-03-12 | 1.2300 | 1.2700 | 1.2000 | 1.2200 | -0.813% | 137,232 | -71.311% |
| 2026-03-11 | 1.2100 | 1.2600 | 1.2000 | 1.2300 | 0.000% | 143,780 | -71.545% |
| 2026-03-10 | 1.1700 | 1.2450 | 1.1500 | 1.2300 | +2.500% | 344,085 | -71.545% |
| 2026-03-09 | 1.2000 | 1.2098 | 1.1700 | 1.2000 | +0.840% | 92,174 | -70.833% |
| 2026-03-06 | 1.1500 | 1.1950 | 1.1207 | 1.1900 | +3.478% | 93,305 | -70.588% |
| 2026-03-05 | 1.1700 | 1.1850 | 1.1200 | 1.1500 | -1.709% | 115,529 | -69.565% |
| 2026-03-04 | 1.1300 | 1.1800 | 1.1000 | 1.1700 | +2.632% | 92,262 | -70.085% |
| 2026-03-03 | 1.1200 | 1.1484 | 1.0900 | 1.1400 | -2.564% | 96,149 | -69.298% |
| 2026-03-02 | 1.1600 | 1.1774 | 1.1300 | 1.1700 | -0.847% | 105,190 | -70.085% |
| 2026-02-27 | 1.1400 | 1.1850 | 1.1300 | 1.1800 | +2.609% | 104,487 | -70.339% |
| 2026-02-26 | 1.1600 | 1.2200 | 1.1302 | 1.1500 | -2.542% | 399,252 | -69.565% |
| 2026-02-25 | 1.1500 | 1.1800 | 1.1386 | 1.1800 | +2.609% | 80,883 | -70.339% |
| 2026-02-24 | 1.0900 | 1.1600 | 1.0900 | 1.1500 | +4.545% | 90,354 | -69.565% |
| 2026-02-23 | 1.1100 | 1.1300 | 1.0700 | 1.1000 | 0.000% | 106,473 | -68.182% |
| 2026-02-20 | 1.1200 | 1.1300 | 1.0800 | 1.1000 | -0.901% | 63,302 | -68.182% |
| 2026-02-19 | 1.1000 | 1.1100 | 1.0700 | 1.1100 | +1.835% | 74,547 | -68.468% |
| 2026-02-18 | 1.1300 | 1.1350 | 1.0745 | 1.0900 | -1.802% | 161,693 | -67.890% |
| 2026-02-17 | 1.0900 | 1.1500 | 1.0526 | 1.1100 | +1.835% | 151,190 | -68.468% |
| 2026-02-13 | 1.0500 | 1.1300 | 1.0500 | 1.0900 | +2.830% | 157,749 | -67.890% |
| 2026-02-12 | 1.0900 | 1.1600 | 1.0400 | 1.0600 | -1.852% | 130,833 | -66.981% |
| 2026-02-11 | 1.1200 | 1.1200 | 1.0600 | 1.0800 | -3.571% | 241,675 | -67.593% |
| 2026-02-10 | 1.1200 | 1.1560 | 1.1200 | 1.1200 | 0.000% | 45,591 | -68.750% |
| 2026-02-09 | 1.1400 | 1.1844 | 1.1200 | 1.1200 | -0.885% | 114,394 | -68.750% |
| 2026-02-06 | 1.0500 | 1.1600 | 1.0450 | 1.1300 | +8.654% | 149,617 | -69.027% |
| 2026-02-05 | 1.1600 | 1.1635 | 1.0200 | 1.0400 | -10.345% | 313,560 | -66.346% |
| 2026-02-04 | 1.2400 | 1.2500 | 1.1450 | 1.1600 | -5.691% | 218,893 | -69.828% |
| 2026-02-03 | 1.2400 | 1.2500 | 1.2050 | 1.2300 | 0.000% | 181,635 | -71.545% |
| 2026-02-02 | 1.2600 | 1.2700 | 1.2200 | 1.2300 | -1.600% | 123,687 | -71.545% |
| 2026-01-30 | 1.3100 | 1.3200 | 1.2300 | 1.2500 | -4.580% | 265,330 | -72.000% |
| 2026-01-29 | 1.3700 | 1.3700 | 1.2950 | 1.3100 | -4.380% | 229,415 | -73.282% |
| 2026-01-28 | 1.3300 | 1.4100 | 1.3100 | 1.3700 | +2.239% | 133,595 | -74.453% |
| 2026-01-27 | 1.3000 | 1.3800 | 1.2800 | 1.3400 | +3.876% | 186,300 | -73.881% |
| 2026-01-26 | 1.3500 | 1.3800 | 1.2650 | 1.2900 | -6.522% | 322,664 | -72.868% |
| 2026-01-23 | 1.4400 | 1.4400 | 1.3700 | 1.3800 | -2.817% | 127,834 | -74.638% |
| 2026-01-22 | 1.4300 | 1.4600 | 1.4006 | 1.4200 | +1.429% | 192,631 | -75.352% |
| 2026-01-21 | 1.3800 | 1.4250 | 1.3455 | 1.4000 | +1.449% | 235,628 | -75.000% |
| 2026-01-20 | 1.4000 | 1.4100 | 1.3500 | 1.3800 | -2.128% | 146,491 | -74.638% |
| 2026-01-16 | 1.3400 | 1.4300 | 1.3400 | 1.4100 | +5.224% | 145,647 | -75.177% |
| 2026-01-15 | 1.4000 | 1.4000 | 1.3300 | 1.3400 | -2.899% | 203,511 | -73.881% |
| 2026-01-14 | 1.3800 | 1.4185 | 1.3400 | 1.3800 | +0.730% | 317,919 | -74.638% |
| 2026-01-13 | 1.3800 | 1.4047 | 1.3600 | 1.3700 | 0.000% | 77,594 | -74.453% |
| 2026-01-12 | 1.3800 | 1.3900 | 1.3300 | 1.3700 | +1.481% | 165,931 | -74.453% |
| 2026-01-09 | 1.4300 | 1.4400 | 1.3450 | 1.3500 | -6.250% | 147,869 | -74.074% |
| 2026-01-08 | 1.4800 | 1.4800 | 1.4100 | 1.4400 | -1.370% | 193,547 | -75.694% |
| 2026-01-07 | 1.4100 | 1.4700 | 1.4074 | 1.4600 | +3.546% | 76,040 | -76.027% |
| 2026-01-06 | 1.4400 | 1.4722 | 1.3950 | 1.4100 | -1.399% | 181,550 | -75.177% |
| 2026-01-05 | 1.4500 | 1.4900 | 1.3401 | 1.4300 | +0.704% | 286,187 | -75.524% |
| 2026-01-02 | 1.3800 | 1.4200 | 1.3600 | 1.4200 | +5.970% | 189,721 | -75.352% |
| 2025-12-31 | 1.3200 | 1.3800 | 1.3101 | 1.3400 | +0.752% | 264,177 | -73.881% |
| 2025-12-30 | 1.3900 | 1.4100 | 1.3300 | 1.3300 | -5.674% | 351,460 | -73.684% |
| 2025-12-29 | 1.3900 | 1.4500 | 1.3800 | 1.4100 | +2.920% | 242,363 | -75.177% |
| 2025-12-26 | 1.3900 | 1.4400 | 1.3700 | 1.3700 | -4.861% | 227,971 | -74.453% |
| 2025-12-24 | 1.3700 | 1.4800 | 1.3700 | 1.4400 | +5.109% | 217,189 | -75.694% |
| 2025-12-23 | 1.3100 | 1.4100 | 1.3100 | 1.3700 | +3.008% | 276,177 | -74.453% |
| 2025-12-22 | 1.3600 | 1.3800 | 1.3200 | 1.3300 | -3.623% | 396,971 | -73.684% |
| 2025-12-19 | 1.3000 | 1.3800 | 1.2300 | 1.3800 | +12.195% | 1,083,482 | -74.638% |
| 2025-12-18 | 1.3300 | 1.3300 | 1.2100 | 1.2300 | 0.000% | 1,371,535 | -71.545% |
| 2025-12-17 | 1.3500 | 1.4000 | 1.2000 | 1.2300 | -19.079% | 1,454,424 | -71.545% |
| 2025-12-16 | 1.5300 | 1.6200 | 1.5000 | 1.5200 | -1.935% | 262,982 | -76.974% |
| 2025-12-15 | 1.6700 | 1.6700 | 1.5500 | 1.5500 | -6.061% | 218,161 | -77.419% |
| 2025-12-12 | 1.6300 | 1.6950 | 1.5611 | 1.6500 | +1.227% | 355,908 | -78.788% |
| 2025-12-11 | 1.6000 | 1.6700 | 1.6000 | 1.6300 | +1.875% | 364,103 | -78.528% |
| 2025-12-10 | 1.6200 | 1.6500 | 1.5450 | 1.6000 | +0.629% | 369,033 | -78.125% |
| 2025-12-09 | 1.5600 | 1.6300 | 1.5600 | 1.5900 | +0.633% | 109,916 | -77.987% |
| 2025-12-08 | 1.6200 | 1.6200 | 1.5056 | 1.5800 | -1.863% | 403,593 | -77.848% |
| 2025-12-05 | 1.6400 | 1.6700 | 1.4945 | 1.6100 | -1.227% | 790,385 | -78.261% |
| 2025-12-04 | 1.5400 | 1.6700 | 1.5100 | 1.6300 | +5.161% | 241,457 | -78.528% |
| 2025-12-03 | 1.5700 | 1.5800 | 1.5000 | 1.5500 | -1.899% | 201,168 | -77.419% |
| 2025-12-02 | 1.5300 | 1.6000 | 1.4800 | 1.5800 | +3.947% | 204,619 | -77.848% |
| 2025-12-01 | 1.5700 | 1.5900 | 1.4800 | 1.5200 | -4.403% | 258,914 | -76.974% |
| 2025-11-28 | 1.4700 | 1.6000 | 1.4700 | 1.5900 | +8.163% | 392,953 | -77.987% |
| 2025-11-26 | 1.4100 | 1.4900 | 1.4094 | 1.4700 | +4.255% | 170,109 | -76.190% |
| 2025-11-25 | 1.4200 | 1.4693 | 1.3600 | 1.4100 | -1.399% | 223,188 | -75.177% |
| 2025-11-24 | 1.3500 | 1.5250 | 1.3500 | 1.4300 | +1.418% | 446,300 | -75.524% |
| 2025-11-21 | 1.2600 | 1.4300 | 1.2600 | 1.4100 | +11.024% | 235,990 | -75.177% |
| 2025-11-20 | 1.3400 | 1.3620 | 1.2600 | 1.2700 | -3.788% | 290,661 | -72.441% |
| 2025-11-19 | 1.4000 | 1.4700 | 1.2850 | 1.3200 | -3.650% | 557,633 | -73.485% |
| 2025-11-18 | 1.3000 | 1.3900 | 1.3000 | 1.3700 | +1.481% | 245,848 | -74.453% |
| 2025-11-17 | 1.3700 | 1.4000 | 1.3400 | 1.3500 | -1.460% | 113,627 | -74.074% |
| 2025-11-14 | 1.3200 | 1.4100 | 1.3000 | 1.3700 | -0.725% | 90,636 | -74.453% |
| 2025-11-13 | 1.3900 | 1.4000 | 1.2500 | 1.3800 | +1.471% | 412,351 | -74.638% |
| 2025-11-12 | 1.4100 | 1.4400 | 1.3500 | 1.3600 | -4.225% | 117,922 | -74.265% |
| 2025-11-11 | 1.3700 | 1.4226 | 1.3700 | 1.4200 | +4.412% | 158,416 | -75.352% |
| 2025-11-10 | 1.4200 | 1.4350 | 1.3600 | 1.3600 | -0.730% | 152,849 | -74.265% |
| 2025-11-07 | 1.2900 | 1.3900 | 1.2500 | 1.3700 | +7.031% | 270,986 | -74.453% |
| 2025-11-06 | 1.3700 | 1.3700 | 1.2600 | 1.2800 | -7.246% | 286,439 | -72.656% |
| 2025-11-05 | 1.3100 | 1.3800 | 1.3100 | 1.3800 | +2.985% | 239,762 | -74.638% |
| 2025-11-04 | 1.4400 | 1.4700 | 1.3000 | 1.3400 | -8.844% | 696,820 | -73.881% |
| 2025-11-03 | 1.5500 | 1.5599 | 1.4300 | 1.4700 | -5.161% | 218,905 | -76.190% |
| 2025-10-31 | 1.5100 | 1.5600 | 1.4900 | 1.5500 | +2.649% | 175,132 | -77.419% |
| 2025-10-30 | 1.5500 | 1.5700 | 1.5100 | 1.5100 | -3.822% | 246,757 | -76.821% |
| 2025-10-29 | 1.5700 | 1.5900 | 1.5200 | 1.5700 | +0.641% | 240,661 | -77.707% |
| 2025-10-28 | 1.5800 | 1.6100 | 1.5400 | 1.5600 | 0.000% | 175,514 | -77.564% |
| 2025-10-27 | 1.6000 | 1.6001 | 1.5400 | 1.5600 | -1.266% | 180,419 | -77.564% |
| 2025-10-24 | 1.6000 | 1.6400 | 1.5450 | 1.5800 | -1.250% | 635,476 | -77.848% |
| 2025-10-23 | 1.6200 | 1.6400 | 1.5786 | 1.6000 | -0.621% | 194,637 | -78.125% |
| 2025-10-22 | 1.6400 | 1.6400 | 1.5400 | 1.6100 | -2.424% | 339,281 | -78.261% |
| 2025-10-21 | 1.7100 | 1.7100 | 1.6400 | 1.6500 | -2.941% | 224,831 | -78.788% |
| 2025-10-20 | 1.6350 | 1.7600 | 1.6350 | 1.7000 | +3.030% | 414,889 | -79.412% |
| 2025-10-17 | 1.5100 | 1.6600 | 1.5100 | 1.6500 | +6.452% | 485,286 | -78.788% |
| 2025-10-16 | 1.6000 | 1.6263 | 1.5100 | 1.5500 | -1.899% | 426,827 | -77.419% |
| 2025-10-15 | 1.6200 | 1.6599 | 1.5600 | 1.5800 | -3.067% | 431,362 | -77.848% |
| 2025-10-14 | 1.7200 | 1.7300 | 1.5900 | 1.6300 | -5.233% | 594,399 | -78.528% |
| 2025-10-13 | 1.6700 | 1.7300 | 1.6625 | 1.7200 | +2.381% | 483,316 | -79.651% |
| 2025-10-10 | 1.7700 | 1.7975 | 1.6100 | 1.6800 | -6.145% | 1,740,405 | -79.167% |
| 2025-10-09 | 1.8500 | 1.9700 | 1.7800 | 1.7900 | -1.105% | 1,659,220 | -80.447% |
| 2025-10-08 | 1.6400 | 1.9500 | 1.5500 | 1.8100 | +10.366% | 4,375,555 | -80.663% |
| 2025-10-07 | 1.5600 | 1.8800 | 1.5100 | 1.6400 | +19.708% | 18,903,545 | -78.659% |
| 2025-10-06 | 1.4200 | 1.4700 | 1.3250 | 1.3700 | -0.725% | 1,391,920 | -74.453% |
| 2025-10-03 | 1.3200 | 1.4800 | 1.2700 | 1.3800 | +7.812% | 2,391,225 | -74.638% |
| 2025-10-02 | 1.3300 | 1.3600 | 1.2450 | 1.2800 | +3.226% | 3,787,942 | -72.656% |
| 2025-10-01 | 1.1300 | 1.2550 | 1.1300 | 1.2400 | +6.897% | 2,352,820 | -71.774% |
| 2025-09-30 | 1.1100 | 1.1700 | 1.1100 | 1.1600 | +4.505% | 1,122,959 | -69.828% |
| 2025-09-29 | 1.2600 | 1.2600 | 1.1100 | 1.1100 | -7.500% | 1,521,983 | -68.468% |
| 2025-09-26 | 1.1900 | 1.2900 | 1.1600 | 1.2000 | -25.926% | 6,820,278 | -70.833% |
| 2025-09-25 | 1.7900 | 1.8000 | 1.6101 | 1.6200 | -11.475% | 1,003,498 | -78.395% |
| 2025-09-24 | 1.9700 | 2.0000 | 1.8300 | 1.8300 | -6.154% | 889,873 | -80.874% |
| 2025-09-23 | 2.1550 | 2.1800 | 1.8100 | 1.9500 | -16.309% | 8,052,480 | -82.051% |
| 2025-09-22 | 2.5500 | 2.5695 | 2.3200 | 2.3300 | -13.383% | 351,253 | -84.979% |
| 2025-09-19 | 2.8000 | 2.8236 | 2.6200 | 2.6900 | -2.536% | 398,399 | -86.989% |
| 2025-09-18 | 2.8600 | 2.8600 | 2.7600 | 2.7600 | -1.779% | 157,979 | -87.319% |
| 2025-09-17 | 2.7900 | 2.8400 | 2.7800 | 2.8100 | +0.717% | 59,473 | -87.544% |
| 2025-09-16 | 2.8200 | 2.8600 | 2.7700 | 2.7900 | +1.455% | 129,996 | -87.455% |
| 2025-09-15 | 2.8600 | 2.9194 | 2.7500 | 2.7500 | -5.822% | 184,386 | -87.273% |
| 2025-09-12 | 2.7950 | 2.9800 | 2.7400 | 2.9200 | +5.036% | 218,403 | -88.014% |
| 2025-09-11 | 2.7800 | 2.9000 | 2.7300 | 2.7800 | 0.000% | 136,531 | -87.410% |
| 2025-09-10 | 2.7200 | 2.8199 | 2.6900 | 2.7800 | +3.731% | 149,246 | -87.410% |
| 2025-09-09 | 2.5900 | 2.7800 | 2.5750 | 2.6800 | +0.752% | 193,329 | -86.940% |
| 2025-09-08 | 2.8200 | 2.8542 | 2.6500 | 2.6600 | -6.993% | 359,966 | -86.842% |
| 2025-09-05 | 3.0700 | 3.0700 | 2.8600 | 2.8600 | -5.921% | 234,583 | -87.762% |
| 2025-09-04 | 2.9000 | 3.1100 | 2.7200 | 3.0400 | -1.299% | 4,947,649 | -88.487% |
| 2025-09-03 | 2.9600 | 3.0899 | 2.9600 | 3.0800 | -0.965% | 319,264 | -88.636% |
| 2025-09-02 | 3.0800 | 3.2200 | 2.9800 | 3.1100 | +0.323% | 225,770 | -88.746% |
| 2025-08-29 | 3.0100 | 3.1200 | 2.9100 | 3.1000 | +1.307% | 257,801 | -88.710% |
| 2025-08-28 | 3.0100 | 3.1599 | 2.9900 | 3.0600 | +2.000% | 304,545 | -88.562% |
| 2025-08-27 | 3.0800 | 3.1900 | 2.9700 | 3.0000 | -4.459% | 330,221 | -88.333% |
| 2025-08-26 | 3.0700 | 3.3596 | 3.0700 | 3.1400 | +0.319% | 361,078 | -88.854% |
| 2025-08-25 | 3.3400 | 3.3600 | 3.0900 | 3.1300 | -7.396% | 472,282 | -88.818% |
| 2025-08-22 | 3.2500 | 3.4400 | 3.2100 | 3.3800 | +0.595% | 603,996 | -89.645% |
| 2025-08-21 | 3.4500 | 3.7200 | 3.3184 | 3.3600 | -6.925% | 679,822 | -89.583% |
| 2025-08-20 | 3.8300 | 3.9400 | 3.3300 | 3.6100 | -2.432% | 3,057,751 | -90.305% |
| 2025-08-19 | 4.1100 | 4.2999 | 3.4606 | 3.7000 | -25.403% | 4,313,019 | -90.541% |
| 2025-08-18 | 3.8000 | 6.2299 | 3.5705 | 4.9600 | +78.417% | 184,362,760 | -92.944% |
| 2025-08-15 | 2.8200 | 2.8677 | 2.6800 | 2.7800 | -5.442% | 284,204 | -87.410% |
| 2025-08-14 | 2.5500 | 2.9900 | 2.4900 | 2.9400 | +20.000% | 794,294 | -88.095% |
| 2025-08-13 | 2.4900 | 2.5400 | 2.4000 | 2.4500 | -4.297% | 387,774 | -85.714% |
| 2025-08-12 | 2.5100 | 2.5850 | 2.3600 | 2.5600 | +4.918% | 422,731 | -86.328% |
| 2025-08-11 | 2.7800 | 2.8537 | 2.3200 | 2.4400 | -15.862% | 954,275 | -85.656% |
| 2025-08-08 | 3.2100 | 3.6000 | 2.8500 | 2.9000 | -11.854% | 1,018,935 | -87.931% |
| 2025-08-07 | 3.2200 | 3.7500 | 3.2200 | 3.2900 | +2.812% | 2,171,178 | -89.362% |
| 2025-08-06 | 2.9800 | 3.3496 | 2.8302 | 3.2000 | +7.383% | 1,681,760 | -89.063% |
| 2025-08-05 | 3.1600 | 3.1900 | 2.7100 | 2.9800 | -4.180% | 2,202,417 | -88.255% |
| 2025-08-04 | 4.1800 | 4.3250 | 3.0100 | 3.1100 | +13.504% | 49,145,203 | -88.746% |
| 2025-08-01 | 2.6600 | 2.9100 | 2.3900 | 2.7400 | -6.485% | 7,831,886 | -87.226% |
| 2025-07-31 | 1.8900 | 5.3800 | 1.6600 | 2.9300 | +134.400% | 376,409,042 | -88.055% |
| 2025-07-30 | 1.2900 | 1.3050 | 1.2100 | 1.2500 | -1.575% | 108,693 | -72.000% |
| 2025-07-29 | 1.3200 | 1.3200 | 1.1800 | 1.2700 | -0.781% | 390,613 | -72.441% |
| 2025-07-28 | 1.3200 | 1.3200 | 1.2700 | 1.2800 | -3.030% | 49,202 | -72.656% |
| 2025-07-25 | 1.4000 | 1.4050 | 1.2800 | 1.3200 | -5.036% | 286,613 | -73.485% |
| 2025-07-24 | 1.3900 | 1.4499 | 1.3400 | 1.3900 | -2.113% | 169,062 | -74.820% |
| 2025-07-23 | 1.4100 | 1.4501 | 1.3900 | 1.4200 | +0.709% | 147,982 | -75.352% |
| 2025-07-22 | 1.3600 | 1.4400 | 1.3400 | 1.4100 | +1.439% | 128,166 | -75.177% |
| 2025-07-21 | 1.3600 | 1.4600 | 1.3550 | 1.3900 | +2.206% | 148,904 | -74.820% |
| 2025-07-18 | 1.3700 | 1.3900 | 1.3400 | 1.3600 | 0.000% | 246,467 | -74.265% |
| 2025-07-17 | 1.3600 | 1.4000 | 1.3200 | 1.3600 | +2.256% | 70,764 | -74.265% |
| 2025-07-16 | 1.2500 | 1.3700 | 1.2500 | 1.3300 | +6.400% | 119,789 | -73.684% |
| 2025-07-15 | 1.3300 | 1.3479 | 1.2500 | 1.2500 | -8.088% | 146,124 | -72.000% |
| 2025-07-14 | 1.2800 | 1.3800 | 1.2500 | 1.3600 | +7.087% | 260,917 | -74.265% |
| 2025-07-11 | 1.2700 | 1.3001 | 1.2382 | 1.2700 | 0.000% | 124,338 | -72.441% |
| 2025-07-10 | 1.2500 | 1.3900 | 1.2500 | 1.2700 | +1.600% | 570,100 | -72.441% |
| 2025-07-09 | 1.2300 | 1.3000 | 1.2000 | 1.2500 | +2.459% | 219,273 | -72.000% |
| 2025-07-08 | 1.1200 | 1.2900 | 1.0900 | 1.2200 | +8.929% | 344,562 | -71.311% |
| 2025-07-07 | 1.1900 | 1.2000 | 1.1100 | 1.1200 | -6.667% | 383,217 | -68.750% |
| 2025-07-03 | 1.2000 | 1.2500 | 1.2000 | 1.2000 | -4.762% | 291,008 | -70.833% |
| 2025-07-02 | 1.2400 | 1.3300 | 1.2000 | 1.2600 | -10.638% | 963,753 | -72.222% |
| 2025-07-01 | 1.5000 | 1.8800 | 1.3100 | 1.4100 | +7.634% | 48,438,068 | -75.177% |
| 2025-06-30 | 1.3600 | 1.3600 | 1.2600 | 1.3100 | -3.676% | 79,553 | -73.282% |
| 2025-06-27 | 1.3700 | 1.5200 | 1.3205 | 1.3600 | -0.730% | 367,666 | -74.265% |
| 2025-06-26 | 1.3600 | 1.3700 | 1.3100 | 1.3700 | +1.481% | 97,819 | -74.453% |
| 2025-06-25 | 1.3300 | 1.3807 | 1.3200 | 1.3500 | +1.504% | 91,076 | -74.074% |
| 2025-06-24 | 1.3700 | 1.4000 | 1.3200 | 1.3300 | -19.394% | 1,974,149 | -73.684% |
| 2025-06-23 | 1.7000 | 1.7700 | 1.6500 | 1.6500 | -2.941% | 48,074 | -78.788% |
| 2025-06-20 | 1.7500 | 1.7797 | 1.7000 | 1.7000 | -4.762% | 32,744 | -79.412% |
| 2025-06-18 | 1.8000 | 1.8000 | 1.7800 | 1.7850 | -0.833% | 7,710 | -80.392% |
| 2025-06-17 | 1.8000 | 1.8300 | 1.7700 | 1.8000 | 0.000% | 23,398 | -80.556% |
| 2025-06-16 | 1.8100 | 1.8350 | 1.7901 | 1.8000 | 0.000% | 26,847 | -80.556% |
| 2025-06-13 | 1.8800 | 1.8800 | 1.8000 | 1.8000 | -2.174% | 15,440 | -80.556% |
| 2025-06-12 | 1.8400 | 1.8900 | 1.8200 | 1.8400 | -2.646% | 11,786 | -80.978% |
| 2025-06-11 | 1.8600 | 1.8900 | 1.8200 | 1.8900 | +1.070% | 54,331 | -81.481% |
| 2025-06-10 | 1.9100 | 1.9500 | 1.8600 | 1.8700 | +0.863% | 55,550 | -81.283% |
| 2025-06-09 | 1.9200 | 1.9330 | 1.8300 | 1.8540 | -3.938% | 27,175 | -81.122% |
| 2025-06-06 | 1.8400 | 1.9400 | 1.8400 | 1.9300 | +4.891% | 32,687 | -81.865% |
| 2025-06-05 | 1.9000 | 1.9000 | 1.8400 | 1.8400 | -3.158% | 27,975 | -80.978% |
| 2025-06-04 | 1.9200 | 1.9400 | 1.8800 | 1.9000 | -2.564% | 13,157 | -81.579% |
| 2025-06-03 | 1.8950 | 1.9600 | 1.8600 | 1.9500 | +3.175% | 13,161 | -82.051% |
| 2025-06-02 | 1.9676 | 1.9676 | 1.8700 | 1.8900 | 0.000% | 10,528 | -81.481% |
| 2025-05-30 | 1.9500 | 1.9500 | 1.8800 | 1.8900 | -1.563% | 13,789 | -81.481% |
| 2025-05-29 | 1.9300 | 1.9631 | 1.8501 | 1.9200 | -0.518% | 11,608 | -81.771% |
| 2025-05-28 | 1.8900 | 1.9600 | 1.8600 | 1.9300 | +1.047% | 12,280 | -81.865% |
| 2025-05-27 | 1.8200 | 1.9100 | 1.8100 | 1.9100 | +5.525% | 17,115 | -81.675% |
| 2025-05-23 | 1.8301 | 1.8700 | 1.8100 | 1.8100 | -1.093% | 9,930 | -80.663% |
| 2025-05-22 | 1.8861 | 1.9500 | 1.8300 | 1.8300 | -2.660% | 26,990 | -80.874% |
| 2025-05-21 | 1.8500 | 1.9400 | 1.8500 | 1.8800 | -4.569% | 18,000 | -81.383% |
| 2025-05-20 | 1.8900 | 1.9800 | 1.8900 | 1.9700 | +4.787% | 30,849 | -82.234% |
| 2025-05-19 | 1.9000 | 1.9000 | 1.8200 | 1.8800 | +1.075% | 11,337 | -81.383% |
| 2025-05-16 | 1.9100 | 1.9200 | 1.8600 | 1.8600 | -2.105% | 21,768 | -81.183% |
| 2025-05-15 | 1.9300 | 1.9400 | 1.8700 | 1.9000 | 0.000% | 13,118 | -81.579% |
| 2025-05-14 | 1.9500 | 1.9500 | 1.8700 | 1.9000 | +1.604% | 15,262 | -81.579% |
| 2025-05-13 | 1.9600 | 1.9900 | 1.8700 | 1.8700 | -4.348% | 38,306 | -81.283% |
| 2025-05-12 | 2.0000 | 2.0000 | 1.9086 | 1.9550 | -1.263% | 8,767 | -82.097% |
| 2025-05-09 | 1.9500 | 1.9900 | 1.9500 | 1.9800 | +0.508% | 21,248 | -82.323% |
| 2025-05-08 | 1.9000 | 1.9900 | 1.8300 | 1.9700 | 0.000% | 15,696 | -82.234% |
| 2025-05-07 | 1.9300 | 1.9800 | 1.8700 | 1.9700 | +4.238% | 18,393 | -82.234% |
| 2025-05-06 | 1.9600 | 1.9600 | 1.8500 | 1.8899 | -1.573% | 26,342 | -81.481% |
| 2025-05-05 | 1.9500 | 2.0000 | 1.9000 | 1.9201 | -0.203% | 29,957 | -81.772% |
| 2025-05-02 | 1.9750 | 1.9795 | 1.9200 | 1.9240 | +0.208% | 12,940 | -81.809% |
| 2025-05-01 | 1.9600 | 2.0020 | 1.9200 | 1.9200 | -2.538% | 33,395 | -81.771% |
| 2025-04-30 | 1.9950 | 1.9950 | 1.9000 | 1.9700 | -0.505% | 7,824 | -82.234% |
| 2025-04-29 | 2.0400 | 2.1000 | 1.9400 | 1.9800 | -4.348% | 56,234 | -82.323% |
| 2025-04-28 | 2.2400 | 2.2400 | 2.0150 | 2.0700 | -4.608% | 41,132 | -83.092% |
| 2025-04-25 | 2.1900 | 2.1900 | 2.0800 | 2.1700 | +0.696% | 19,576 | -83.871% |
| 2025-04-24 | 2.0400 | 2.2100 | 2.0400 | 2.1550 | +4.106% | 57,874 | -83.759% |
| 2025-04-23 | 2.0800 | 2.1000 | 2.0297 | 2.0700 | 0.000% | 21,918 | -83.092% |