SNFCA
Security National Financial Co
stockNASDAQ
At CloseOct 21, 2026 3:58:01 PM EDT
8.88USD-2.365%(-0.21)14,409
SNFCA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 9.1100 | 9.1100 | 8.8400 | 8.8800 | -2.310% | 14,409 | 0.000% | |
| 2026-10-20 | 9.2000 | 9.2500 | 9.0700 | 9.0900 | -0.220% | 21,695 | -2.310% | |
| 2026-10-19 | 9.0969 | 9.2200 | 9.0695 | 9.1100 | -0.871% | 16,731 | -2.525% | |
| 2026-10-16 | 9.2000 | 9.2500 | 9.1400 | 9.1900 | -0.109% | 24,636 | -3.373% | |
| 2026-10-15 | 9.1500 | 9.2334 | 9.1500 | 9.2000 | +1.433% | 20,115 | -3.478% | |
| 2026-10-14 | 9.0000 | 9.1500 | 8.9800 | 9.0700 | -0.220% | 38,011 | -2.095% | |
| 2026-10-13 | 9.1700 | 9.2100 | 9.0800 | 9.0900 | 0.000% | 25,949 | -2.310% | |
| 2026-10-12 | 9.1900 | 9.2300 | 9.0900 | 9.0900 | -0.980% | 23,255 | -2.310% | |
| 2026-10-09 | 9.1202 | 9.2963 | 9.1202 | 9.1800 | 0.000% | 16,665 | -3.268% | |
| 2026-10-08 | 9.0200 | 9.2500 | 9.0200 | 9.1800 | +1.549% | 26,177 | -3.268% | |
| 2026-10-07 | 8.9600 | 9.0900 | 8.9600 | 9.0400 | 0.000% | 21,787 | -1.770% | |
| 2026-10-06 | 9.1300 | 9.1600 | 8.9200 | 9.0400 | -0.986% | 17,674 | -1.770% | |
| 2026-10-05 | 9.0100 | 9.3000 | 8.7583 | 9.1300 | +0.662% | 34,807 | -2.738% | |
| 2026-10-02 | 8.8400 | 9.0800 | 8.8400 | 9.0700 | +3.068% | 38,342 | -2.095% | |
| 2026-10-01 | 8.7100 | 8.8200 | 8.6400 | 8.8000 | +1.149% | 33,153 | +0.909% | |
| 2026-09-30 | 8.8000 | 8.8000 | 8.6900 | 8.7000 | -1.136% | 18,600 | +2.069% | |
| 2026-09-29 | 8.7900 | 8.8100 | 8.7200 | 8.8000 | 0.000% | 18,515 | +0.909% | |
| 2026-09-28 | 8.7000 | 8.8100 | 8.7000 | 8.8000 | +0.686% | 27,346 | +0.909% | |
| 2026-09-25 | 8.6001 | 8.8100 | 8.6001 | 8.7400 | +0.807% | 41,503 | +1.602% | |
| 2026-09-24 | 8.6500 | 8.7500 | 8.6000 | 8.6700 | +0.580% | 24,160 | +2.422% | |
| 2026-09-23 | 8.7100 | 8.8000 | 8.5923 | 8.6200 | -2.045% | 25,809 | +3.016% | |
| 2026-09-22 | 8.8100 | 8.8100 | 8.6501 | 8.8000 | +0.114% | 18,051 | +0.909% | |
| 2026-09-21 | 8.7400 | 8.7950 | 8.6100 | 8.7900 | +0.918% | 39,306 | +1.024% | |
| 2026-09-18 | 8.5800 | 8.8500 | 8.5600 | 8.7100 | +0.694% | 95,072 | +1.952% | |
| 2026-09-17 | 8.7400 | 8.7400 | 8.6000 | 8.6500 | -0.231% | 17,700 | +2.659% | |
| 2026-09-16 | 8.8300 | 8.8300 | 8.6700 | 8.6700 | -1.589% | 30,841 | +2.422% | |
| 2026-09-15 | 8.7400 | 8.8365 | 8.7000 | 8.8100 | +1.032% | 47,361 | +0.795% | |
| 2026-09-14 | 8.8100 | 8.8900 | 8.6400 | 8.7200 | -0.796% | 31,726 | +1.835% | |
| 2026-09-11 | 8.8300 | 8.8800 | 8.6600 | 8.7900 | 0.000% | 16,024 | +1.024% | |
| 2026-09-10 | 8.6700 | 8.8200 | 8.6500 | 8.7900 | +1.151% | 23,997 | +1.024% | |
| 2026-09-09 | 8.7200 | 8.7900 | 8.6900 | 8.6900 | -0.912% | 20,523 | +2.186% | |
| 2026-09-08 | 9.0000 | 9.0075 | 8.7100 | 8.7700 | -2.879% | 26,368 | +1.254% | |
| 2026-09-04 | 8.8900 | 9.0400 | 8.8103 | 9.0300 | +1.689% | 19,543 | -1.661% | |
| 2026-09-03 | 8.8600 | 8.9400 | 8.6884 | 8.8800 | +0.680% | 22,718 | 0.000% | |
| 2026-09-02 | 8.7600 | 8.9000 | 8.7600 | 8.8200 | +1.147% | 30,073 | +0.680% | |
| 2026-09-01 | 8.6700 | 8.8288 | 8.6400 | 8.7200 | +0.230% | 24,908 | +1.835% | |
| 2026-08-31 | 8.7600 | 8.8500 | 8.6550 | 8.7000 | -1.136% | 25,720 | +2.069% | |
| 2026-08-28 | 8.7500 | 9.0452 | 8.6900 | 8.8000 | +0.686% | 18,589 | +0.909% | |
| 2026-08-27 | 8.6700 | 8.8399 | 8.6622 | 8.7400 | +0.115% | 17,582 | +1.602% | |
| 2026-08-26 | 8.6900 | 8.7900 | 8.6100 | 8.7300 | 0.000% | 23,086 | +1.718% | |
| 2026-08-25 | 8.7550 | 8.9609 | 8.7300 | 8.7300 | -0.795% | 15,376 | +1.718% | |
| 2026-08-24 | 9.0400 | 9.0400 | 8.7850 | 8.8000 | -1.731% | 18,595 | +0.909% | |
| 2026-08-21 | 8.9200 | 9.0300 | 8.7900 | 8.9550 | +1.072% | 20,793 | -0.838% | |
| 2026-08-20 | 8.8100 | 8.9000 | 8.6175 | 8.8600 | -0.449% | 31,637 | +0.226% | |
| 2026-08-19 | 8.6700 | 9.0000 | 8.6700 | 8.9000 | +3.851% | 42,429 | -0.225% | |
| 2026-08-18 | 8.6000 | 8.8849 | 8.5100 | 8.5700 | -0.349% | 46,441 | +3.617% | |
| 2026-08-17 | 9.2100 | 9.2100 | 8.6000 | 8.6000 | -7.328% | 107,548 | +3.256% | |
| 2026-08-14 | 9.2400 | 9.3800 | 9.2100 | 9.2800 | +0.433% | 26,015 | -4.310% | |
| 2026-08-13 | 9.3800 | 9.3800 | 9.2200 | 9.2400 | -0.645% | 17,852 | -3.896% | |
| 2026-08-12 | 9.4000 | 9.5599 | 9.2600 | 9.3000 | -0.107% | 32,354 | -4.516% | |
| 2026-08-11 | 9.3200 | 9.4325 | 9.1091 | 9.3100 | -0.107% | 24,095 | -4.619% | |
| 2026-08-10 | 9.5800 | 9.6200 | 9.3000 | 9.3200 | -3.320% | 23,666 | -4.721% | |
| 2026-08-07 | 9.4600 | 9.6500 | 9.4300 | 9.6400 | +0.104% | 14,986 | -7.884% | |
| 2026-08-06 | 9.3500 | 9.6600 | 9.3500 | 9.6300 | +1.690% | 46,243 | -7.788% | |
| 2026-08-05 | 9.6700 | 9.6700 | 9.3900 | 9.4700 | -2.068% | 19,521 | -6.230% | |
| 2026-08-04 | 9.7500 | 9.8580 | 9.6301 | 9.6700 | -0.309% | 25,230 | -8.170% | |
| 2026-08-03 | 9.4100 | 9.7000 | 9.4100 | 9.7000 | +3.522% | 40,141 | -8.454% | |
| 2026-07-31 | 9.4000 | 9.5450 | 9.1950 | 9.3700 | -0.319% | 44,719 | -5.229% | |
| 2026-07-30 | 9.3500 | 9.5300 | 9.3200 | 9.4000 | -1.157% | 15,126 | -5.532% | |
| 2026-07-29 | 9.7100 | 9.7100 | 9.4900 | 9.5100 | -1.553% | 31,115 | -6.625% | |
| 2026-07-28 | 9.6600 | 9.8400 | 9.6100 | 9.6600 | +0.730% | 19,207 | -8.075% | |
| 2026-07-27 | 9.4500 | 9.6600 | 9.4100 | 9.5900 | +1.160% | 7,977 | -7.404% | |
| 2026-07-24 | 9.8199 | 9.8199 | 9.3300 | 9.4800 | +1.608% | 11,430 | -6.329% | |
| 2026-07-23 | 9.2700 | 9.3800 | 9.1200 | 9.3300 | -0.639% | 24,873 | -4.823% | |
| 2026-07-22 | 9.4600 | 9.4600 | 9.2600 | 9.3900 | -1.158% | 29,925 | -5.431% | |
| 2026-07-21 | 9.4600 | 9.5500 | 9.3500 | 9.5000 | +0.529% | 20,708 | -6.526% | |
| 2026-07-20 | 9.8000 | 9.8600 | 9.3100 | 9.4500 | -3.670% | 59,297 | -6.032% | |
| 2026-07-17 | 9.9300 | 10.2250 | 9.8001 | 9.8100 | -1.407% | 49,903 | -9.480% | |
| 2026-07-16 | 9.9800 | 10.0900 | 9.9300 | 9.9500 | -0.301% | 22,013 | -10.754% | |
| 2026-07-15 | 9.7850 | 9.9900 | 9.7650 | 9.9800 | +2.781% | 37,684 | -11.022% | |
| 2026-07-14 | 9.8300 | 9.8350 | 9.5400 | 9.7100 | -0.308% | 19,220 | -8.548% | |
| 2026-07-13 | 9.7000 | 9.7900 | 9.4850 | 9.7400 | +0.933% | 27,666 | -8.830% | |
| 2026-07-10 | 9.8500 | 9.8500 | 9.4800 | 9.6500 | +1.426% | 29,113 | -7.979% | 105-for-100 split |
| 2026-07-09 | 9.5815 | 9.5815 | 9.4714 | 9.5143 | -0.199% | 15,963 | -6.667% | |
| 2026-07-08 | 9.4095 | 9.5333 | 9.2524 | 9.5333 | +0.300% | 25,038 | -6.853% | |
| 2026-07-07 | 9.5238 | 9.6143 | 9.4286 | 9.5048 | 0.000% | 36,461 | -6.574% | |
| 2026-07-06 | 9.3143 | 9.5143 | 9.3143 | 9.5048 | +2.676% | 24,930 | -6.574% | |
| 2026-07-02 | 9.3143 | 9.3143 | 9.1476 | 9.2571 | -0.715% | 16,268 | -4.074% | |
| 2026-07-01 | 9.2705 | 9.4476 | 9.2571 | 9.3238 | +1.032% | 23,844 | -4.760% | |
| 2026-06-30 | 9.2571 | 9.3762 | 9.1667 | 9.2286 | -1.021% | 28,955 | -3.777% | |
| 2026-06-29 | 9.4190 | 9.6571 | 9.2000 | 9.3238 | -1.410% | 91,344 | -4.760% | |
| 2026-06-26 | 9.1810 | 9.5143 | 9.1810 | 9.4571 | +3.545% | 264,601 | -6.102% | |
| 2026-06-25 | 9.2381 | 9.2381 | 9.0476 | 9.1333 | -0.622% | 17,038 | -2.773% | |
| 2026-06-24 | 9.2190 | 9.3000 | 9.1429 | 9.1905 | +0.312% | 29,191 | -3.378% | |
| 2026-06-23 | 9.0095 | 9.2238 | 8.9619 | 9.1619 | +1.906% | 23,740 | -3.077% | |
| 2026-06-22 | 9.1333 | 9.2190 | 8.9048 | 8.9905 | -1.255% | 24,935 | -1.229% | |
| 2026-06-18 | 9.0000 | 9.2000 | 8.9524 | 9.1048 | +1.058% | 77,176 | -2.469% | |
| 2026-06-17 | 8.9905 | 9.1620 | 8.9048 | 9.0095 | -0.526% | 37,566 | -1.437% | |
| 2026-06-16 | 9.0952 | 9.3190 | 9.0190 | 9.0571 | 0.000% | 26,094 | -1.955% | |
| 2026-06-15 | 9.1048 | 9.2381 | 8.9810 | 9.0571 | -0.731% | 30,522 | -1.955% | |
| 2026-06-12 | 9.0000 | 9.3143 | 9.0000 | 9.1238 | +1.054% | 24,993 | -2.672% | |
| 2026-06-11 | 9.1714 | 9.1714 | 9.0000 | 9.0286 | -1.660% | 28,233 | -1.646% | |
| 2026-06-10 | 9.0667 | 9.3095 | 9.0667 | 9.1810 | +1.049% | 29,850 | -3.279% | |
| 2026-06-09 | 8.8381 | 9.2952 | 8.8381 | 9.0857 | +2.581% | 34,330 | -2.264% | |
| 2026-06-08 | 9.0952 | 9.1667 | 8.7810 | 8.8571 | -3.528% | 77,035 | +0.259% | |
| 2026-06-05 | 8.8952 | 9.2190 | 8.8952 | 9.1810 | +2.445% | 33,099 | -3.279% | |
| 2026-06-04 | 8.9238 | 9.0190 | 8.9143 | 8.9619 | +1.950% | 23,584 | -0.914% | |
| 2026-06-03 | 8.9810 | 9.0810 | 8.7762 | 8.7905 | -3.350% | 36,551 | +1.018% | |
| 2026-06-02 | 8.9238 | 9.2286 | 8.9238 | 9.0952 | +0.951% | 26,433 | -2.366% | |
| 2026-06-01 | 9.1619 | 9.2238 | 8.9905 | 9.0095 | -2.475% | 25,198 | -1.437% | |
| 2026-05-29 | 8.9143 | 9.2476 | 8.9143 | 9.2381 | +2.646% | 33,685 | -3.876% | |
| 2026-05-28 | 8.8000 | 9.0000 | 8.8000 | 9.0000 | +1.395% | 25,550 | -1.333% | |
| 2026-05-27 | 8.9143 | 9.0237 | 8.7905 | 8.8762 | -0.533% | 28,166 | +0.043% | |
| 2026-05-26 | 8.8952 | 9.1619 | 8.8714 | 8.9238 | +0.213% | 29,564 | -0.491% | |
| 2026-05-22 | 8.9143 | 9.1476 | 8.7714 | 8.9048 | -0.742% | 34,716 | -0.279% | |
| 2026-05-21 | 8.8857 | 9.1810 | 8.8857 | 8.9714 | 0.000% | 25,180 | -1.019% | |
| 2026-05-20 | 8.8476 | 9.1810 | 8.8476 | 8.9714 | +0.857% | 25,436 | -1.019% | |
| 2026-05-19 | 8.9714 | 9.1429 | 8.8587 | 8.8952 | -1.788% | 20,760 | -0.171% | |
| 2026-05-18 | 8.7333 | 9.2857 | 8.6333 | 9.0571 | +3.144% | 51,514 | -1.955% | |
| 2026-05-15 | 9.0000 | 9.0143 | 8.7810 | 8.7810 | -3.354% | 25,346 | +1.127% | |
| 2026-05-14 | 8.9524 | 9.1286 | 8.9524 | 9.0857 | +1.274% | 19,930 | -2.264% | |
| 2026-05-13 | 9.0667 | 9.0667 | 8.8095 | 8.9714 | -2.181% | 37,193 | -1.019% | |
| 2026-05-12 | 9.1143 | 9.2762 | 8.5905 | 9.1714 | +0.838% | 21,994 | -3.177% | |
| 2026-05-11 | 9.3714 | 9.3714 | 8.9714 | 9.0952 | -3.243% | 21,221 | -2.366% | |
| 2026-05-08 | 9.3905 | 9.4762 | 9.2048 | 9.4000 | -0.303% | 23,227 | -5.532% | |
| 2026-05-07 | 9.3333 | 9.4667 | 9.2078 | 9.4286 | +0.712% | 26,627 | -5.818% | |
| 2026-05-06 | 9.2952 | 9.3619 | 9.1905 | 9.3619 | +0.718% | 25,472 | -5.147% | |
| 2026-05-05 | 9.3429 | 9.3524 | 9.1429 | 9.2952 | +0.515% | 17,950 | -4.467% | |
| 2026-05-04 | 9.4095 | 9.4762 | 9.1048 | 9.2476 | -1.721% | 23,165 | -3.975% | |
| 2026-05-01 | 9.2762 | 9.4667 | 9.0714 | 9.4095 | +0.816% | 62,588 | -5.627% | |
| 2026-04-30 | 9.0667 | 9.3333 | 9.0102 | 9.3333 | +1.977% | 51,745 | -4.857% | |
| 2026-04-29 | 9.4000 | 9.4000 | 9.0476 | 9.1524 | -2.732% | 29,550 | -2.976% | |
| 2026-04-28 | 9.2667 | 9.4095 | 9.2095 | 9.4095 | +2.066% | 23,286 | -5.627% | |
| 2026-04-27 | 9.3429 | 9.4381 | 9.1619 | 9.2190 | -2.223% | 29,131 | -3.677% | |
| 2026-04-24 | 9.3143 | 9.4667 | 9.2476 | 9.4286 | +0.507% | 30,476 | -5.818% | |
| 2026-04-23 | 9.4095 | 9.4476 | 9.2668 | 9.3810 | +0.204% | 24,281 | -5.341% | |
| 2026-04-22 | 9.2952 | 9.4667 | 9.2952 | 9.3619 | +0.718% | 26,614 | -5.147% | |
| 2026-04-21 | 9.3524 | 9.4095 | 9.2857 | 9.2952 | -1.115% | 26,337 | -4.467% | |
| 2026-04-20 | 9.3238 | 9.4571 | 9.3238 | 9.4000 | +0.101% | 37,599 | -5.532% | |
| 2026-04-17 | 9.2571 | 9.4571 | 9.1430 | 9.3905 | +2.176% | 32,805 | -5.436% | |
| 2026-04-16 | 9.1619 | 9.1905 | 9.0476 | 9.1905 | -0.309% | 25,110 | -3.378% | |
| 2026-04-15 | 9.1524 | 9.2667 | 9.1048 | 9.2190 | +0.414% | 14,319 | -3.677% | |
| 2026-04-14 | 9.1714 | 9.3238 | 9.1145 | 9.1810 | -0.412% | 21,533 | -3.279% | |
| 2026-04-13 | 9.1429 | 9.2190 | 9.0667 | 9.2190 | +1.361% | 13,248 | -3.677% | |
| 2026-04-10 | 9.1810 | 9.2095 | 9.0952 | 9.0952 | -1.547% | 16,671 | -2.366% | |
| 2026-04-09 | 9.1333 | 9.2381 | 9.0524 | 9.2381 | 0.000% | 31,803 | -3.876% | |
| 2026-04-08 | 9.2000 | 9.3333 | 9.1667 | 9.2381 | +1.998% | 72,181 | -3.876% | |
| 2026-04-07 | 9.1429 | 9.2417 | 8.8571 | 9.0571 | -0.938% | 74,692 | -1.955% | |
| 2026-04-06 | 9.0667 | 9.3142 | 9.0286 | 9.1429 | +0.630% | 53,421 | -2.875% | |
| 2026-04-02 | 8.9524 | 9.1048 | 8.8857 | 9.0857 | +0.846% | 39,184 | -2.264% | |
| 2026-04-01 | 8.9810 | 9.1238 | 8.9524 | 9.0095 | -0.212% | 20,572 | -1.437% | |
| 2026-03-31 | 9.0476 | 9.0476 | 8.8571 | 9.0286 | -0.105% | 38,182 | -1.646% | |
| 2026-03-30 | 8.8667 | 9.0381 | 8.8571 | 9.0381 | +2.706% | 48,385 | -1.749% | |
| 2026-03-27 | 8.7714 | 8.8381 | 8.5905 | 8.8000 | +0.326% | 16,012 | +0.909% | |
| 2026-03-26 | 8.6095 | 8.8190 | 8.6095 | 8.7714 | +0.987% | 27,752 | +1.238% | |
| 2026-03-25 | 8.9238 | 8.9238 | 8.6382 | 8.6857 | -1.299% | 39,477 | +2.237% | |
| 2026-03-24 | 8.7714 | 8.9429 | 8.7524 | 8.8000 | -0.964% | 31,040 | +0.909% | |
| 2026-03-23 | 9.1905 | 9.2952 | 8.6571 | 8.8857 | -1.583% | 91,613 | -0.064% | |
| 2026-03-20 | 8.8667 | 9.0286 | 8.6952 | 9.0286 | +1.500% | 165,293 | -1.646% | |
| 2026-03-19 | 8.8095 | 9.1466 | 8.8000 | 8.8952 | +0.214% | 43,151 | -0.171% | |
| 2026-03-18 | 9.1429 | 9.1429 | 8.8762 | 8.8762 | -2.917% | 33,697 | +0.043% | |
| 2026-03-17 | 8.8286 | 9.1920 | 8.7239 | 9.1429 | +4.121% | 41,421 | -2.875% | |
| 2026-03-16 | 8.2190 | 8.8000 | 8.0000 | 8.7810 | +7.964% | 126,756 | +1.127% | |
| 2026-03-13 | 8.2571 | 8.2952 | 8.0714 | 8.1333 | -1.499% | 38,053 | +9.181% | |
| 2026-03-12 | 8.2476 | 8.3429 | 8.2000 | 8.2571 | -0.574% | 36,251 | +7.544% | |
| 2026-03-11 | 8.2476 | 8.3571 | 8.2476 | 8.3048 | +0.810% | 16,047 | +6.926% | |
| 2026-03-10 | 8.4762 | 8.5429 | 8.2095 | 8.2381 | -3.136% | 27,680 | +7.792% | |
| 2026-03-09 | 8.4952 | 8.6857 | 8.3286 | 8.5048 | -0.777% | 22,179 | +4.412% | |
| 2026-03-06 | 8.5333 | 8.6714 | 8.3619 | 8.5714 | -1.693% | 53,047 | +3.600% | |
| 2026-03-05 | 8.7619 | 8.8095 | 8.6190 | 8.7190 | -1.771% | 9,129 | +1.847% | |
| 2026-03-04 | 8.9905 | 9.0381 | 8.8476 | 8.8762 | -0.427% | 32,093 | +0.043% | |
| 2026-03-03 | 8.6286 | 8.9714 | 8.6286 | 8.9143 | +0.971% | 23,628 | -0.385% | |
| 2026-03-02 | 8.5524 | 8.9619 | 8.4286 | 8.8286 | +2.318% | 54,362 | +0.582% | |
| 2026-02-27 | 8.6857 | 8.7952 | 8.6095 | 8.6286 | -1.628% | 25,785 | +2.914% | |
| 2026-02-26 | 8.7238 | 8.8286 | 8.6333 | 8.7714 | +1.432% | 30,240 | +1.238% | |
| 2026-02-25 | 8.3762 | 8.7143 | 8.3667 | 8.6476 | +4.009% | 84,471 | +2.687% | |
| 2026-02-24 | 8.3333 | 8.3905 | 8.2952 | 8.3143 | +0.230% | 8,381 | +6.804% | |
| 2026-02-23 | 8.3238 | 8.4095 | 8.2952 | 8.2952 | -2.135% | 42,351 | +7.050% | |
| 2026-02-20 | 8.4476 | 8.5381 | 8.3333 | 8.4762 | +0.339% | 26,173 | +4.764% | |
| 2026-02-19 | 8.5810 | 8.5810 | 8.3857 | 8.4476 | -1.444% | 20,586 | +5.119% | |
| 2026-02-18 | 8.6000 | 8.8095 | 8.4286 | 8.5714 | -1.316% | 31,224 | +3.600% | |
| 2026-02-17 | 8.6190 | 8.8857 | 8.6190 | 8.6857 | -0.870% | 13,076 | +2.237% | |
| 2026-02-13 | 8.8381 | 8.8762 | 8.6667 | 8.7619 | -1.499% | 24,499 | +1.348% | |
| 2026-02-12 | 9.0381 | 9.0476 | 8.7623 | 8.8952 | -0.108% | 103,984 | -0.171% | |
| 2026-02-11 | 8.6667 | 9.0286 | 8.3790 | 8.9048 | +3.890% | 52,714 | -0.279% | |
| 2026-02-10 | 8.4952 | 8.6333 | 8.4571 | 8.5714 | 0.000% | 21,646 | +3.600% | |
| 2026-02-09 | 8.5048 | 8.6286 | 8.4619 | 8.5714 | +0.897% | 13,766 | +3.600% | |
| 2026-02-06 | 8.4571 | 8.6333 | 8.2857 | 8.4952 | +1.943% | 63,224 | +4.530% | |
| 2026-02-05 | 8.3277 | 8.4524 | 8.3238 | 8.3333 | -1.464% | 18,122 | +6.560% | |
| 2026-02-04 | 8.4762 | 8.4762 | 8.2952 | 8.4571 | +0.338% | 25,305 | +5.001% | |
| 2026-02-03 | 8.4286 | 8.4667 | 8.2571 | 8.4286 | -0.673% | 17,478 | +5.356% | |
| 2026-02-02 | 8.4000 | 8.4952 | 8.3714 | 8.4857 | +1.020% | 54,164 | +4.647% | |
| 2026-01-30 | 8.2762 | 8.4429 | 8.2095 | 8.4000 | 0.000% | 33,969 | +5.714% | |
| 2026-01-29 | 8.4381 | 8.6125 | 8.2238 | 8.4000 | +3.400% | 16,058 | +5.714% | |
| 2026-01-28 | 8.3905 | 8.4381 | 8.1048 | 8.1238 | -4.158% | 71,986 | +9.308% | |
| 2026-01-27 | 8.4000 | 8.7256 | 8.3905 | 8.4762 | +1.021% | 12,140 | +4.764% | |
| 2026-01-26 | 8.4857 | 8.4952 | 8.3810 | 8.3905 | -0.339% | 24,025 | +5.834% | |
| 2026-01-23 | 8.4571 | 8.5524 | 8.3905 | 8.4190 | -0.897% | 28,400 | +5.476% | |
| 2026-01-22 | 8.8095 | 8.8381 | 8.4952 | 8.4952 | -3.255% | 23,896 | +4.530% | |
| 2026-01-21 | 8.2762 | 8.7833 | 8.2762 | 8.7810 | +5.978% | 53,870 | +1.127% | |
| 2026-01-20 | 8.3238 | 8.4643 | 8.2571 | 8.2857 | -2.027% | 16,911 | +7.173% | |
| 2026-01-16 | 8.5905 | 8.5905 | 8.4571 | 8.4571 | -1.553% | 26,761 | +5.001% | |
| 2026-01-15 | 8.5429 | 8.5905 | 8.5144 | 8.5905 | +1.235% | 15,862 | +3.370% | |
| 2026-01-14 | 8.4186 | 8.5238 | 8.3991 | 8.4857 | +2.414% | 13,668 | +4.647% | |
| 2026-01-13 | 8.4857 | 8.4857 | 8.2667 | 8.2857 | -2.521% | 13,746 | +7.173% | |
| 2026-01-12 | 8.3905 | 8.5476 | 8.3905 | 8.5000 | +0.847% | 10,168 | +4.471% | |
| 2026-01-09 | 8.1714 | 8.5524 | 8.1619 | 8.4286 | +2.907% | 30,926 | +5.356% | |
| 2026-01-08 | 8.0857 | 8.3381 | 7.9810 | 8.1905 | +0.703% | 16,682 | +8.418% | |
| 2026-01-07 | 8.3714 | 8.3714 | 8.0000 | 8.1333 | -2.844% | 39,619 | +9.181% | |
| 2026-01-06 | 8.3143 | 8.4381 | 8.1714 | 8.3714 | +0.687% | 34,784 | +6.075% | |
| 2026-01-05 | 8.2762 | 8.4827 | 8.2762 | 8.3143 | +0.576% | 25,955 | +6.804% | |
| 2026-01-02 | 8.5905 | 8.6905 | 8.2048 | 8.2667 | -3.663% | 61,139 | +7.419% | |
| 2025-12-31 | 8.6857 | 8.8095 | 8.4857 | 8.5810 | -2.171% | 57,472 | +3.484% | |
| 2025-12-30 | 8.7905 | 8.8952 | 8.6571 | 8.7714 | 0.000% | 25,645 | +1.238% | |
| 2025-12-29 | 8.5714 | 8.7857 | 8.4952 | 8.7714 | +1.208% | 76,053 | +1.238% | |
| 2025-12-26 | 8.7771 | 8.8762 | 8.5743 | 8.6667 | +0.331% | 11,352 | +2.461% | |
| 2025-12-24 | 8.6429 | 8.8190 | 8.4571 | 8.6381 | +1.002% | 15,607 | +2.800% | |
| 2025-12-23 | 8.5429 | 8.6810 | 8.3714 | 8.5524 | -0.663% | 21,509 | +3.831% | |
| 2025-12-22 | 8.7524 | 8.8048 | 8.5238 | 8.6095 | -2.165% | 35,320 | +3.142% | |
| 2025-12-19 | 8.7048 | 8.9714 | 8.5714 | 8.8000 | +1.316% | 185,541 | +0.909% | |
| 2025-12-18 | 9.0095 | 9.0095 | 8.6857 | 8.6857 | -3.082% | 54,983 | +2.237% | |
| 2025-12-17 | 8.8381 | 8.9905 | 8.7619 | 8.9619 | +0.212% | 26,346 | -0.914% | |
| 2025-12-16 | 8.5681 | 9.0381 | 8.5681 | 8.9429 | -0.476% | 40,604 | -0.703% | |
| 2025-12-15 | 8.4236 | 9.0381 | 8.4236 | 8.9857 | +4.716% | 31,712 | -1.176% | |
| 2025-12-12 | 8.6190 | 8.7143 | 8.5333 | 8.5810 | +0.446% | 30,230 | +3.484% | |
| 2025-12-11 | 8.4190 | 8.6952 | 8.2619 | 8.5429 | +0.674% | 61,730 | +3.946% | |
| 2025-12-10 | 8.2095 | 8.5524 | 8.1143 | 8.4857 | +3.967% | 66,165 | +4.647% | |
| 2025-12-09 | 8.1524 | 8.2000 | 8.1048 | 8.1619 | +0.469% | 31,969 | +8.798% | |
| 2025-12-08 | 8.1143 | 8.2339 | 8.1048 | 8.1238 | 0.000% | 24,983 | +9.308% | |
| 2025-12-05 | 8.3150 | 8.3490 | 8.1238 | 8.1238 | -2.403% | 31,618 | +9.308% | |
| 2025-12-04 | 8.3714 | 8.3714 | 8.2477 | 8.3238 | -0.569% | 15,169 | +6.682% | |
| 2025-12-03 | 8.2762 | 8.4000 | 8.1619 | 8.3714 | +1.150% | 82,951 | +6.075% | |
| 2025-12-02 | 8.1905 | 8.3333 | 8.1476 | 8.2762 | +0.812% | 21,620 | +7.296% | |
| 2025-12-01 | 8.2000 | 8.2381 | 8.1144 | 8.2095 | -0.232% | 14,874 | +8.167% | |
| 2025-11-28 | 8.3000 | 8.3000 | 8.1476 | 8.2286 | -0.689% | 14,991 | +7.916% | |
| 2025-11-26 | 8.0952 | 8.3238 | 8.0762 | 8.2857 | +1.280% | 38,476 | +7.173% | |
| 2025-11-25 | 7.8476 | 8.1905 | 7.7997 | 8.1810 | +5.399% | 29,636 | +8.544% | |
| 2025-11-24 | 7.9429 | 7.9653 | 7.7049 | 7.7619 | -2.279% | 25,396 | +14.405% | |
| 2025-11-21 | 7.5524 | 7.9905 | 7.3926 | 7.9429 | +5.171% | 34,289 | +11.798% | |
| 2025-11-20 | 7.6286 | 7.8381 | 7.4619 | 7.5524 | +0.891% | 31,250 | +17.579% | |
| 2025-11-19 | 7.4286 | 7.5429 | 7.3334 | 7.4857 | +0.899% | 26,509 | +18.626% | |
| 2025-11-18 | 7.3810 | 7.5143 | 7.3810 | 7.4190 | +0.386% | 15,910 | +19.693% | |
| 2025-11-17 | 7.7619 | 7.8476 | 7.3810 | 7.3905 | -5.250% | 47,025 | +20.154% | |
| 2025-11-14 | 7.8382 | 7.9905 | 7.7049 | 7.8000 | -0.967% | 23,203 | +13.846% | |
| 2025-11-13 | 7.6762 | 7.9524 | 7.6762 | 7.8762 | +1.473% | 15,280 | +12.745% | |
| 2025-11-12 | 7.7919 | 7.8286 | 7.7190 | 7.7619 | -0.367% | 17,187 | +14.405% | |
| 2025-11-11 | 7.7893 | 7.7905 | 7.6762 | 7.7905 | +1.175% | 6,011 | +13.985% | |
| 2025-11-10 | 7.7143 | 7.7238 | 7.6095 | 7.7000 | +1.443% | 7,814 | +15.325% | |
| 2025-11-07 | 7.6000 | 7.6571 | 7.5238 | 7.5905 | -0.623% | 24,488 | +16.988% | |
| 2025-11-06 | 7.7143 | 7.8048 | 7.5333 | 7.6381 | -1.110% | 41,177 | +16.259% | |
| 2025-11-05 | 7.6571 | 7.7524 | 7.6095 | 7.7238 | +1.884% | 20,629 | +14.969% | |
| 2025-11-04 | 7.6190 | 7.7381 | 7.5429 | 7.5810 | -1.728% | 22,138 | +17.135% | |
| 2025-11-03 | 7.6286 | 7.8381 | 7.5238 | 7.7143 | +1.631% | 38,175 | +15.111% | |
| 2025-10-31 | 7.5810 | 7.7464 | 7.5430 | 7.5905 | -0.623% | 23,873 | +16.988% | |
| 2025-10-30 | 7.6571 | 7.7524 | 7.6381 | 7.6381 | -0.124% | 12,283 | +16.259% | |
| 2025-10-29 | 7.8857 | 7.9238 | 7.5905 | 7.6476 | -2.785% | 23,581 | +16.115% | |
| 2025-10-28 | 7.8476 | 7.9809 | 7.8381 | 7.8667 | -0.241% | 25,879 | +12.881% | |
| 2025-10-27 | 7.9619 | 8.1238 | 7.8667 | 7.8857 | -0.481% | 15,160 | +12.609% | |
| 2025-10-24 | 7.9048 | 8.0290 | 7.7619 | 7.9238 | +0.240% | 22,583 | +12.067% | |
| 2025-10-23 | 8.0190 | 8.0190 | 7.8476 | 7.9048 | -0.359% | 10,222 | +12.337% | |
| 2025-10-22 | 7.7619 | 7.9429 | 7.6340 | 7.9333 | +1.833% | 33,327 | +11.933% | |
| 2025-10-21 | 7.5810 | 7.8571 | 7.5333 | 7.7905 | -0.607% | 15,314 | +13.985% | |
| 2025-10-20 | 7.6762 | 8.1048 | 7.6000 | 7.8381 | +3.522% | 44,920 | +13.293% | |
| 2025-10-17 | 7.6571 | 7.8810 | 7.5238 | 7.5714 | -1.487% | 33,921 | +17.283% | |
| 2025-10-16 | 7.9575 | 7.9575 | 7.6286 | 7.6857 | -3.238% | 20,202 | +15.539% | |
| 2025-10-15 | 7.8762 | 8.0190 | 7.7238 | 7.9429 | +0.969% | 25,124 | +11.798% | |
| 2025-10-14 | 7.5905 | 7.9524 | 7.5905 | 7.8667 | +1.850% | 20,802 | +12.881% | |
| 2025-10-13 | 7.6762 | 7.8286 | 7.6340 | 7.7238 | +2.269% | 30,162 | +14.969% | |
| 2025-10-10 | 7.7619 | 8.1381 | 7.5524 | 7.5524 | -3.528% | 46,499 | +17.579% | |
| 2025-10-09 | 7.9143 | 8.1581 | 7.7905 | 7.8286 | -2.026% | 25,787 | +13.430% | |
| 2025-10-08 | 8.3619 | 8.3619 | 7.9524 | 7.9905 | +0.721% | 27,066 | +11.132% | |
| 2025-10-07 | 8.0000 | 8.2657 | 7.8952 | 7.9333 | -1.654% | 27,122 | +11.933% | |
| 2025-10-06 | 8.3190 | 8.5333 | 8.0190 | 8.0667 | -1.281% | 29,592 | +10.082% | |
| 2025-10-03 | 8.3143 | 8.3333 | 8.1429 | 8.1714 | +0.116% | 17,894 | +8.672% | |
| 2025-10-02 | 8.1333 | 8.3560 | 7.9810 | 8.1619 | +0.352% | 23,149 | +8.798% | |
| 2025-10-01 | 8.2571 | 8.2905 | 8.0667 | 8.1333 | -1.499% | 122,774 | +9.181% | |
| 2025-09-30 | 8.1333 | 8.5333 | 8.0571 | 8.2571 | +0.930% | 34,186 | +7.544% | |
| 2025-09-29 | 8.3333 | 8.3524 | 8.1714 | 8.1810 | -1.941% | 15,513 | +8.544% | |
| 2025-09-26 | 8.4719 | 8.4719 | 8.3048 | 8.3429 | +0.344% | 15,948 | +6.438% | |
| 2025-09-25 | 8.2952 | 8.4317 | 8.2952 | 8.3143 | -1.132% | 17,460 | +6.804% | |
| 2025-09-24 | 8.3143 | 8.5333 | 8.3143 | 8.4095 | +0.798% | 25,191 | +5.595% | |
| 2025-09-23 | 8.2571 | 8.3905 | 8.2571 | 8.3429 | +0.575% | 37,408 | +6.438% | |
| 2025-09-22 | 8.3714 | 8.5238 | 8.2381 | 8.2952 | -1.804% | 29,309 | +7.050% | |
| 2025-09-19 | 8.6571 | 8.6571 | 8.4095 | 8.4476 | -2.420% | 288,362 | +5.119% | |
| 2025-09-18 | 8.6433 | 8.7333 | 8.5427 | 8.6571 | +2.711% | 47,834 | +2.575% | |
| 2025-09-17 | 8.5619 | 8.6667 | 8.3810 | 8.4286 | -0.784% | 54,872 | +5.356% | |
| 2025-09-16 | 8.1810 | 8.5952 | 8.1767 | 8.4952 | +3.600% | 52,790 | +4.530% | |
| 2025-09-15 | 8.3238 | 8.4000 | 8.1857 | 8.2000 | -0.807% | 36,648 | +8.293% | |
| 2025-09-12 | 8.2857 | 8.4476 | 8.1429 | 8.2667 | 0.000% | 48,229 | +7.419% | |
| 2025-09-11 | 7.9810 | 8.2857 | 7.9810 | 8.2667 | +2.601% | 34,655 | +7.419% | |
| 2025-09-10 | 8.0571 | 8.2190 | 8.0381 | 8.0571 | -0.821% | 32,442 | +10.213% | |
| 2025-09-09 | 8.1714 | 8.2381 | 8.0952 | 8.1238 | -0.117% | 33,824 | +9.308% | |
| 2025-09-08 | 8.0952 | 8.2095 | 7.9790 | 8.1333 | +1.425% | 47,949 | +9.181% | |
| 2025-09-05 | 7.9714 | 8.0762 | 7.8571 | 8.0190 | +0.357% | 44,502 | +10.737% | |
| 2025-09-04 | 8.0000 | 8.1333 | 7.9143 | 7.9905 | -0.119% | 32,671 | +11.132% | |
| 2025-09-03 | 8.2571 | 8.4700 | 7.9429 | 8.0000 | -4.437% | 49,998 | +11.000% | |
| 2025-09-02 | 8.4381 | 8.6000 | 8.3048 | 8.3714 | -2.333% | 52,853 | +6.075% | |
| 2025-08-29 | 8.3619 | 8.6190 | 8.3524 | 8.5714 | +2.505% | 83,080 | +3.600% | |
| 2025-08-28 | 8.4762 | 8.5190 | 8.2143 | 8.3619 | -0.113% | 30,024 | +6.196% | |
| 2025-08-27 | 8.2476 | 8.4524 | 8.2476 | 8.3714 | +1.034% | 31,467 | +6.075% | |
| 2025-08-26 | 8.2952 | 8.4667 | 8.2429 | 8.2857 | -0.115% | 26,726 | +7.173% | |
| 2025-08-25 | 8.5143 | 8.6762 | 8.2190 | 8.2952 | -3.544% | 32,973 | +7.050% | |
| 2025-08-22 | 8.1200 | 8.6286 | 7.9144 | 8.6000 | +8.143% | 58,165 | +3.256% | |
| 2025-08-21 | 8.0952 | 8.3886 | 7.9429 | 7.9524 | -0.713% | 18,321 | +11.664% | |
| 2025-08-20 | 8.2810 | 8.2810 | 7.9762 | 8.0095 | +0.119% | 39,609 | +10.868% | |
| 2025-08-19 | 8.0190 | 8.3162 | 7.9048 | 8.0000 | -0.591% | 24,287 | +11.000% | |
| 2025-08-18 | 8.0952 | 8.2143 | 7.9239 | 8.0476 | -0.237% | 34,364 | +10.343% | |
| 2025-08-15 | 8.8000 | 8.8000 | 7.8667 | 8.0667 | -7.228% | 130,991 | +10.082% | |
| 2025-08-14 | 8.4998 | 8.8476 | 8.4998 | 8.6952 | -1.828% | 31,358 | +2.125% | |
| 2025-08-13 | 8.9333 | 9.0381 | 8.8000 | 8.8571 | +0.323% | 49,564 | +0.259% | |
| 2025-08-12 | 8.5905 | 8.8905 | 8.5810 | 8.8286 | +3.691% | 43,092 | +0.582% | |
| 2025-08-11 | 8.4845 | 8.5238 | 8.2525 | 8.5143 | +1.591% | 48,315 | +4.295% | |
| 2025-08-08 | 8.3714 | 8.5809 | 8.3562 | 8.3810 | 0.000% | 16,435 | +5.954% | |
| 2025-08-07 | 8.4857 | 8.5238 | 8.3049 | 8.3810 | -1.123% | 23,896 | +5.954% | |
| 2025-08-06 | 8.4857 | 8.5905 | 8.4286 | 8.4762 | -0.224% | 25,430 | +4.764% | |
| 2025-08-05 | 8.2762 | 8.5524 | 8.1810 | 8.4952 | +3.240% | 45,637 | +4.530% | |
| 2025-08-04 | 8.0762 | 8.2571 | 8.0093 | 8.2286 | +2.736% | 30,341 | +7.916% | |
| 2025-08-01 | 8.0000 | 8.0476 | 7.9143 | 8.0095 | -0.826% | 49,788 | +10.868% | |
| 2025-07-31 | 7.9905 | 8.2929 | 7.9189 | 8.0762 | +0.953% | 42,941 | +9.953% | |
| 2025-07-30 | 8.2190 | 8.3619 | 7.9143 | 8.0000 | -2.665% | 49,224 | +11.000% | |
| 2025-07-29 | 8.3905 | 8.3979 | 8.1429 | 8.2190 | -1.597% | 31,450 | +8.042% | |
| 2025-07-28 | 8.4571 | 8.4714 | 8.2381 | 8.3524 | -1.127% | 59,856 | +6.317% | |
| 2025-07-25 | 8.4667 | 8.5190 | 8.3714 | 8.4476 | -0.112% | 28,218 | +5.119% | |
| 2025-07-24 | 8.8094 | 8.8094 | 8.4381 | 8.4571 | -2.095% | 28,829 | +5.001% | |
| 2025-07-23 | 8.3147 | 8.6714 | 8.3147 | 8.6381 | +3.658% | 54,591 | +2.800% | |
| 2025-07-22 | 8.3333 | 8.4381 | 8.2952 | 8.3333 | 0.000% | 40,847 | +6.560% | |
| 2025-07-21 | 8.2667 | 8.3829 | 8.2514 | 8.3333 | -0.115% | 50,069 | +6.560% | |
| 2025-07-18 | 8.5143 | 9.0667 | 8.3429 | 8.3429 | -1.017% | 36,947 | +6.438% | |
| 2025-07-17 | 8.2597 | 8.4557 | 8.2597 | 8.4286 | +1.491% | 39,485 | +5.356% | |
| 2025-07-16 | 8.3619 | 8.3762 | 8.2048 | 8.3048 | -0.342% | 36,787 | +6.926% | |
| 2025-07-15 | 8.6381 | 8.6524 | 8.2952 | 8.3333 | -3.740% | 61,805 | +6.560% | |
| 2025-07-14 | 8.8857 | 8.9238 | 8.5905 | 8.6571 | -3.092% | 41,030 | +2.575% | |
| 2025-07-11 | 9.2095 | 9.3785 | 8.9048 | 8.9333 | -1.115% | 56,380 | -0.597% | 105-for-100 split |
| 2025-07-10 | 9.1066 | 9.2744 | 9.0340 | 9.0340 | -0.698% | 64,066 | -1.705% | |
| 2025-07-09 | 9.3696 | 9.4785 | 9.0250 | 9.0975 | -2.715% | 68,660 | -2.391% | |
| 2025-07-08 | 9.2335 | 9.4150 | 9.1629 | 9.3514 | +1.877% | 81,647 | -5.041% | |
| 2025-07-07 | 9.4331 | 9.4785 | 8.9660 | 9.1791 | -2.786% | 95,088 | -3.258% | |
| 2025-07-03 | 9.3514 | 9.4694 | 9.2463 | 9.4422 | +1.959% | 40,867 | -5.954% | |
| 2025-07-02 | 9.2517 | 9.5238 | 9.0794 | 9.2608 | -0.196% | 80,354 | -4.112% | |
| 2025-07-01 | 8.8798 | 9.4694 | 8.8798 | 9.2790 | +3.858% | 127,058 | -4.300% | |
| 2025-06-30 | 8.6712 | 8.9796 | 8.6258 | 8.9343 | +4.014% | 129,635 | -0.608% | |
| 2025-06-27 | 8.6168 | 8.9070 | 8.4535 | 8.5895 | +0.211% | 2,032,598 | +3.382% | |
| 2025-06-26 | 8.6803 | 8.7710 | 8.4989 | 8.5714 | +0.639% | 62,845 | +3.600% | |
| 2025-06-25 | 8.8345 | 8.9729 | 8.5034 | 8.5170 | -2.085% | 77,805 | +4.262% | |
| 2025-06-24 | 8.6530 | 8.7934 | 8.5351 | 8.6984 | +0.947% | 68,019 | +2.088% | |
| 2025-06-23 | 8.8617 | 9.0340 | 8.5351 | 8.6168 | -3.061% | 99,431 | +3.054% | |
| 2025-06-20 | 8.9230 | 8.9796 | 8.8254 | 8.8889 | -0.608% | 37,468 | -0.100% | |
| 2025-06-18 | 8.6621 | 9.0159 | 8.6621 | 8.9433 | +3.030% | 58,652 | -0.708% | |
| 2025-06-17 | 8.6168 | 8.8934 | 8.4808 | 8.6803 | +0.525% | 49,319 | +2.301% | |
| 2025-06-16 | 9.0522 | 9.0885 | 8.6213 | 8.6350 | -3.153% | 78,410 | +2.837% | |
| 2025-06-13 | 9.0703 | 9.1882 | 8.8980 | 8.9161 | -2.287% | 55,309 | -0.405% | |
| 2025-06-12 | 9.0612 | 9.1610 | 8.9343 | 9.1248 | +0.702% | 87,503 | -2.683% | |
| 2025-06-11 | 9.0537 | 9.1972 | 9.0250 | 9.0612 | +0.099% | 28,914 | -2.000% | |
| 2025-06-10 | 9.0749 | 9.1498 | 8.9796 | 9.0522 | +0.606% | 40,214 | -1.902% | |
| 2025-06-09 | 9.0885 | 9.1193 | 8.9977 | 8.9977 | -1.196% | 33,256 | -1.308% | |
| 2025-06-06 | 9.0612 | 9.2154 | 8.9343 | 9.1066 | +1.210% | 60,700 | -2.488% | |
| 2025-06-05 | 9.0068 | 9.0793 | 8.8481 | 8.9977 | +1.120% | 42,467 | -1.308% | |
| 2025-06-04 | 8.9076 | 9.1882 | 8.8708 | 8.8980 | -0.608% | 40,418 | -0.202% | |
| 2025-06-03 | 9.0725 | 9.2154 | 8.8889 | 8.9524 | +0.203% | 43,002 | -0.809% | |
| 2025-06-02 | 9.0430 | 9.2880 | 8.8980 | 8.9343 | -0.101% | 46,849 | -0.608% | |
| 2025-05-30 | 9.1701 | 9.2154 | 8.8345 | 8.9433 | -2.376% | 28,915 | -0.708% | |
| 2025-05-29 | 9.0430 | 9.1791 | 8.9705 | 9.1610 | +2.330% | 32,652 | -3.067% | |
| 2025-05-28 | 9.0068 | 9.0885 | 8.8934 | 8.9524 | +0.203% | 42,810 | -0.809% | |
| 2025-05-27 | 8.9796 | 9.3243 | 8.8072 | 8.9343 | +1.338% | 78,124 | -0.608% | |
| 2025-05-23 | 8.8708 | 8.9161 | 8.7438 | 8.8163 | -0.817% | 20,925 | +0.723% | |
| 2025-05-22 | 8.9070 | 9.9773 | 8.7619 | 8.8889 | -0.203% | 49,942 | -0.100% | |
| 2025-05-21 | 9.2653 | 9.2653 | 8.8345 | 8.9070 | -5.121% | 93,377 | -0.303% | |
| 2025-05-20 | 9.4150 | 9.8685 | 9.3877 | 9.3877 | -0.290% | 26,212 | -5.408% | |
| 2025-05-19 | 9.1519 | 9.5601 | 9.1519 | 9.4150 | +1.765% | 27,429 | -5.682% | |
| 2025-05-16 | 9.4694 | 9.7143 | 9.2109 | 9.2517 | -3.409% | 37,171 | -4.018% | |
| 2025-05-15 | 9.6508 | 9.8512 | 9.4105 | 9.5782 | -0.472% | 34,979 | -7.289% | |
| 2025-05-14 | 9.4059 | 9.7233 | 9.3288 | 9.6236 | +2.412% | 31,648 | -7.727% | |
| 2025-05-13 | 9.2517 | 9.5873 | 9.2517 | 9.3969 | +0.976% | 13,702 | -5.501% | |
| 2025-05-12 | 9.6846 | 9.6846 | 9.2790 | 9.3061 | +0.098% | 22,794 | -4.579% | |
| 2025-05-09 | 9.3877 | 9.4694 | 9.0975 | 9.2970 | -0.966% | 28,480 | -4.485% | |
| 2025-05-08 | 9.1066 | 9.4785 | 9.0522 | 9.3877 | +3.499% | 24,437 | -5.408% | |
| 2025-05-07 | 9.0703 | 9.1610 | 8.9570 | 9.0703 | -1.283% | 30,083 | -2.098% | |
| 2025-05-06 | 9.2154 | 9.5647 | 9.1701 | 9.1882 | -0.979% | 31,931 | -3.354% | |
| 2025-05-05 | 9.6599 | 9.9048 | 9.2608 | 9.2790 | -3.853% | 34,245 | -4.300% | |
| 2025-05-02 | 9.2790 | 9.6599 | 9.1474 | 9.6508 | 0.000% | 25,044 | -7.987% |