SNDX
Syndax Pharmaceuticals, Inc.
stockNASDAQ
At CloseOct 2, 2026 3:59:59 PM EDT
17.60USD-3.403%(-0.62)2,557,963
Pre-marketOct 2, 2026 8:26:30 AM EDT
18.20USD-0.110%(-0.02)
After-hoursOct 2, 2026 4:33:30 PM EDT
17.77USD+0.966%(+0.17)
SNDX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 18.4600 | 18.4600 | 17.5200 | 17.6000 | -3.403% | 2,557,963 | 0.000% |
| 2026-10-01 | 18.5600 | 18.8690 | 18.0500 | 18.2200 | -3.085% | 1,431,595 | -3.403% |
| 2026-09-30 | 18.2800 | 18.9400 | 17.9450 | 18.8000 | +3.098% | 1,729,352 | -6.383% |
| 2026-09-29 | 17.8950 | 18.3100 | 17.7500 | 18.2350 | +2.100% | 1,499,417 | -3.482% |
| 2026-09-28 | 18.1600 | 18.1600 | 17.6000 | 17.8600 | -1.868% | 1,554,158 | -1.456% |
| 2026-09-25 | 18.0300 | 18.3495 | 17.7650 | 18.2000 | +1.280% | 1,343,103 | -3.297% |
| 2026-09-24 | 17.5200 | 18.1100 | 17.1800 | 17.9700 | +1.871% | 2,068,736 | -2.059% |
| 2026-09-23 | 18.2000 | 18.4700 | 17.0900 | 17.6400 | -2.997% | 2,086,693 | -0.227% |
| 2026-09-22 | 18.2300 | 18.5600 | 17.9700 | 18.1850 | +0.636% | 1,674,684 | -3.217% |
| 2026-09-21 | 17.7400 | 18.4500 | 17.3900 | 18.0700 | +2.554% | 2,108,266 | -2.601% |
| 2026-09-18 | 17.6450 | 17.9500 | 17.3700 | 17.6200 | -0.339% | 5,181,953 | -0.114% |
| 2026-09-17 | 17.5300 | 18.0500 | 17.3700 | 17.6800 | +2.315% | 2,582,131 | -0.452% |
| 2026-09-16 | 18.0800 | 18.1100 | 17.2500 | 17.2800 | -4.478% | 2,332,306 | +1.852% |
| 2026-09-15 | 18.1900 | 18.1900 | 17.7100 | 18.0900 | -1.417% | 1,128,103 | -2.709% |
| 2026-09-14 | 18.3000 | 18.6800 | 18.2350 | 18.3500 | +0.935% | 1,186,874 | -4.087% |
| 2026-09-11 | 19.0100 | 19.0200 | 18.0200 | 18.1800 | -3.401% | 1,223,261 | -3.190% |
| 2026-09-10 | 19.6700 | 19.6900 | 18.4000 | 18.8200 | -5.141% | 1,651,652 | -6.482% |
| 2026-09-09 | 19.8200 | 20.2050 | 19.6900 | 19.8400 | -0.502% | 1,237,141 | -11.290% |
| 2026-09-08 | 20.1900 | 20.4800 | 19.9000 | 19.9400 | -3.016% | 1,205,034 | -11.735% |
| 2026-09-04 | 20.4600 | 21.0000 | 20.4600 | 20.5600 | -0.580% | 1,360,749 | -14.397% |
| 2026-09-03 | 20.8500 | 20.9900 | 20.5400 | 20.6800 | -0.481% | 1,920,719 | -14.894% |
| 2026-09-02 | 20.2300 | 21.0000 | 19.9650 | 20.7800 | +3.383% | 2,016,197 | -15.303% |
| 2026-09-01 | 19.2900 | 20.1500 | 19.0900 | 20.1000 | +4.199% | 1,405,859 | -12.438% |
| 2026-08-31 | 19.4400 | 19.4600 | 19.0000 | 19.2900 | -1.279% | 1,396,459 | -8.761% |
| 2026-08-28 | 19.9800 | 20.0450 | 19.4700 | 19.5400 | -3.075% | 1,042,619 | -9.928% |
| 2026-08-27 | 20.0100 | 20.2300 | 19.7000 | 20.1600 | +0.348% | 652,365 | -12.698% |
| 2026-08-26 | 19.9200 | 20.2200 | 19.6000 | 20.0900 | +0.853% | 789,967 | -12.394% |
| 2026-08-25 | 19.7300 | 20.4000 | 19.7000 | 19.9200 | +1.788% | 975,002 | -11.647% |
| 2026-08-24 | 19.7000 | 19.8700 | 19.1700 | 19.5700 | -0.407% | 1,443,931 | -10.066% |
| 2026-08-21 | 19.9300 | 20.2800 | 19.2500 | 19.6500 | -0.506% | 1,695,908 | -10.433% |
| 2026-08-20 | 20.3900 | 20.7200 | 19.6400 | 19.7500 | -4.911% | 1,122,048 | -10.886% |
| 2026-08-19 | 20.6700 | 20.8750 | 20.0100 | 20.7700 | +4.293% | 1,186,647 | -15.262% |
| 2026-08-18 | 19.8300 | 20.1000 | 19.6700 | 19.9150 | +0.784% | 1,015,058 | -11.624% |
| 2026-08-17 | 19.5200 | 20.2750 | 19.2850 | 19.7600 | -0.403% | 1,096,392 | -10.931% |
| 2026-08-14 | 19.0800 | 19.8600 | 18.8200 | 19.8400 | +3.983% | 1,251,152 | -11.290% |
| 2026-08-13 | 19.8900 | 20.0200 | 19.0400 | 19.0800 | -3.636% | 1,195,108 | -7.757% |
| 2026-08-12 | 20.2600 | 20.7117 | 19.6850 | 19.8000 | -2.415% | 1,069,456 | -11.111% |
| 2026-08-11 | 20.4600 | 20.5750 | 19.9300 | 20.2900 | -0.393% | 790,972 | -13.258% |
| 2026-08-10 | 20.4000 | 20.6500 | 20.0700 | 20.3700 | -0.147% | 1,016,688 | -13.598% |
| 2026-08-07 | 19.9600 | 20.4100 | 19.7200 | 20.4000 | +3.239% | 1,247,680 | -13.725% |
| 2026-08-06 | 19.6100 | 20.3900 | 19.3800 | 19.7600 | -0.803% | 1,476,631 | -10.931% |
| 2026-08-05 | 17.3100 | 20.3100 | 17.2000 | 19.9200 | +4.403% | 3,775,172 | -11.647% |
| 2026-08-04 | 19.5600 | 19.8500 | 19.0000 | 19.0800 | -0.832% | 2,043,885 | -7.757% |
| 2026-08-03 | 19.0100 | 19.4100 | 18.6750 | 19.2400 | +0.997% | 1,611,110 | -8.524% |
| 2026-07-31 | 19.3700 | 19.5000 | 18.6417 | 19.0500 | -2.207% | 1,206,285 | -7.612% |
| 2026-07-30 | 19.1700 | 19.6590 | 18.8300 | 19.4800 | +1.353% | 1,102,569 | -9.651% |
| 2026-07-29 | 19.7400 | 19.8900 | 18.8500 | 19.2200 | -2.089% | 1,747,232 | -8.429% |
| 2026-07-28 | 20.4800 | 20.4800 | 19.4001 | 19.6300 | -4.337% | 939,067 | -10.341% |
| 2026-07-27 | 21.0900 | 21.5700 | 20.5000 | 20.5200 | -1.394% | 1,098,247 | -14.230% |
| 2026-07-24 | 21.3800 | 21.4400 | 20.5700 | 20.8100 | -1.886% | 1,229,045 | -15.425% |
| 2026-07-23 | 21.8000 | 21.8800 | 21.1700 | 21.2100 | -3.810% | 1,306,561 | -17.020% |
| 2026-07-22 | 22.4400 | 22.7445 | 21.8309 | 22.0500 | -2.606% | 1,059,723 | -20.181% |
| 2026-07-21 | 22.3700 | 22.7200 | 22.1000 | 22.6400 | +1.570% | 1,185,391 | -22.261% |
| 2026-07-20 | 22.9500 | 23.2750 | 22.2800 | 22.2900 | -2.237% | 1,309,279 | -21.041% |
| 2026-07-17 | 22.3400 | 23.4500 | 22.2428 | 22.8000 | +0.396% | 1,061,475 | -22.807% |
| 2026-07-16 | 23.5200 | 24.4100 | 22.6700 | 22.7100 | -3.444% | 1,597,274 | -22.501% |
| 2026-07-15 | 23.9600 | 24.1950 | 23.2600 | 23.5200 | -2.528% | 2,282,986 | -25.170% |
| 2026-07-14 | 22.5650 | 24.2000 | 22.5650 | 24.1300 | +5.417% | 2,066,190 | -27.062% |
| 2026-07-13 | 23.2100 | 23.3250 | 22.2600 | 22.8900 | -3.050% | 1,423,054 | -23.111% |
| 2026-07-10 | 24.7900 | 24.7900 | 23.0100 | 23.6100 | -4.952% | 2,100,853 | -25.455% |
| 2026-07-09 | 24.7800 | 25.1700 | 24.3250 | 24.8400 | +1.140% | 1,441,255 | -29.147% |
| 2026-07-08 | 22.9800 | 25.2400 | 22.9500 | 24.5600 | +5.680% | 4,017,733 | -28.339% |
| 2026-07-07 | 22.3800 | 23.4700 | 22.0350 | 23.2400 | +5.254% | 2,294,640 | -24.269% |
| 2026-07-06 | 21.7800 | 22.2000 | 21.2400 | 22.0800 | +1.192% | 1,571,956 | -20.290% |
| 2026-07-02 | 20.9400 | 21.8500 | 20.7100 | 21.8200 | +4.452% | 2,197,366 | -19.340% |
| 2026-07-01 | 22.0200 | 22.2899 | 20.7000 | 20.8900 | -4.437% | 2,168,785 | -15.749% |
| 2026-06-30 | 21.9800 | 22.3350 | 21.6200 | 21.8600 | +0.367% | 2,474,258 | -19.488% |
| 2026-06-29 | 21.2000 | 22.0500 | 20.8600 | 21.7800 | +2.206% | 4,122,131 | -19.192% |
| 2026-06-26 | 20.0900 | 21.3600 | 19.9200 | 21.3100 | +7.572% | 4,567,219 | -17.410% |
| 2026-06-25 | 19.9600 | 20.5500 | 19.8000 | 19.8100 | -0.851% | 1,473,638 | -11.156% |
| 2026-06-24 | 19.7300 | 20.7200 | 19.6500 | 19.9800 | +1.887% | 2,261,262 | -11.912% |
| 2026-06-23 | 19.3200 | 20.0000 | 19.2100 | 19.6100 | +1.501% | 1,015,688 | -10.250% |
| 2026-06-22 | 19.2100 | 19.5900 | 18.9400 | 19.3200 | +1.684% | 1,836,656 | -8.903% |
| 2026-06-18 | 19.6000 | 20.3700 | 18.9250 | 19.0000 | -0.210% | 3,994,897 | -7.368% |
| 2026-06-17 | 18.6700 | 19.2900 | 18.6350 | 19.0400 | +2.642% | 1,900,539 | -7.563% |
| 2026-06-16 | 18.5100 | 18.6200 | 18.2500 | 18.5500 | +0.379% | 2,166,919 | -5.121% |
| 2026-06-15 | 18.2200 | 18.5500 | 18.0100 | 18.4800 | +1.260% | 1,953,136 | -4.762% |
| 2026-06-12 | 18.0500 | 18.3300 | 17.7350 | 18.2500 | +1.898% | 1,048,629 | -3.562% |
| 2026-06-11 | 17.3700 | 18.1100 | 17.3100 | 17.9100 | +1.877% | 1,579,472 | -1.731% |
| 2026-06-10 | 17.6900 | 18.0500 | 17.4400 | 17.5800 | -0.622% | 1,395,416 | +0.114% |
| 2026-06-09 | 17.3000 | 18.0700 | 17.1050 | 17.6900 | +4.304% | 1,435,471 | -0.509% |
| 2026-06-08 | 17.3800 | 17.5400 | 16.6600 | 16.9600 | -2.191% | 2,338,418 | +3.774% |
| 2026-06-05 | 18.1300 | 18.1300 | 17.1100 | 17.3400 | -3.774% | 2,702,524 | +1.499% |
| 2026-06-04 | 17.1000 | 18.2599 | 16.9033 | 18.0200 | -1.745% | 7,796,266 | -2.331% |
| 2026-06-03 | 18.5800 | 18.5800 | 18.1000 | 18.3400 | -0.272% | 1,249,515 | -4.035% |
| 2026-06-02 | 18.6700 | 19.0020 | 18.2000 | 18.3900 | -2.440% | 1,361,169 | -4.296% |
| 2026-06-01 | 19.2500 | 19.5700 | 18.6000 | 18.8500 | -3.777% | 1,492,842 | -6.631% |
| 2026-05-29 | 19.7500 | 19.8800 | 19.4300 | 19.5900 | -0.810% | 862,046 | -10.158% |
| 2026-05-28 | 19.5800 | 19.8000 | 19.3100 | 19.7500 | +0.714% | 1,017,473 | -10.886% |
| 2026-05-27 | 19.9000 | 20.4250 | 19.5100 | 19.6100 | -1.457% | 1,051,970 | -10.250% |
| 2026-05-26 | 19.9900 | 20.3650 | 19.6600 | 19.9000 | -0.201% | 850,098 | -11.558% |
| 2026-05-22 | 19.7800 | 20.5500 | 19.7500 | 19.9400 | +0.860% | 1,146,122 | -11.735% |
| 2026-05-21 | 20.0600 | 20.1400 | 19.6900 | 19.7700 | -1.788% | 1,204,952 | -10.976% |
| 2026-05-20 | 19.4000 | 20.4000 | 19.4000 | 20.1300 | +3.977% | 1,028,389 | -12.568% |
| 2026-05-19 | 19.5200 | 19.5200 | 19.0000 | 19.3600 | -0.258% | 929,951 | -9.091% |
| 2026-05-18 | 20.2400 | 20.8300 | 19.3700 | 19.4100 | -4.053% | 1,357,083 | -9.325% |
| 2026-05-15 | 20.4300 | 20.9300 | 20.1600 | 20.2300 | -1.557% | 1,842,903 | -13.000% |
| 2026-05-14 | 20.9000 | 21.2400 | 20.4400 | 20.5500 | -1.628% | 2,322,868 | -14.355% |
| 2026-05-13 | 20.2000 | 21.1600 | 19.9950 | 20.8900 | +2.352% | 1,539,077 | -15.749% |
| 2026-05-12 | 21.3800 | 21.5000 | 20.1700 | 20.4100 | -4.537% | 1,203,738 | -13.768% |
| 2026-05-11 | 21.7700 | 22.6900 | 21.3300 | 21.3800 | -0.512% | 2,157,192 | -17.680% |
| 2026-05-08 | 20.5400 | 21.8600 | 20.4800 | 21.4900 | +4.625% | 2,177,927 | -18.101% |
| 2026-05-07 | 20.7100 | 20.8450 | 20.2000 | 20.5400 | -0.533% | 1,187,914 | -14.314% |
| 2026-05-06 | 20.1100 | 20.6650 | 19.6600 | 20.6500 | +2.736% | 1,699,466 | -14.770% |
| 2026-05-05 | 20.0200 | 20.1500 | 19.4450 | 20.1000 | +0.701% | 1,601,927 | -12.438% |
| 2026-05-04 | 19.1200 | 20.4600 | 19.1200 | 19.9600 | +4.448% | 2,559,179 | -11.824% |
| 2026-05-01 | 20.8300 | 21.2200 | 19.0000 | 19.1100 | -10.826% | 4,675,774 | -7.902% |
| 2026-04-30 | 20.9200 | 21.5500 | 20.7000 | 21.4300 | +3.878% | 1,663,349 | -17.872% |
| 2026-04-29 | 20.9900 | 21.0100 | 20.3700 | 20.6300 | -2.274% | 2,438,055 | -14.687% |
| 2026-04-28 | 21.2100 | 21.6200 | 20.9300 | 21.1100 | +0.524% | 1,078,205 | -16.627% |
| 2026-04-27 | 21.3900 | 21.7500 | 20.6400 | 21.0000 | -1.823% | 1,316,596 | -16.190% |
| 2026-04-24 | 21.0700 | 21.5900 | 20.7100 | 21.3900 | +1.857% | 1,694,161 | -17.719% |
| 2026-04-23 | 22.1500 | 22.5050 | 20.9650 | 21.0000 | -4.891% | 2,488,177 | -16.190% |
| 2026-04-22 | 23.5000 | 23.7000 | 21.7650 | 22.0800 | -5.358% | 2,258,674 | -20.290% |
| 2026-04-21 | 23.8000 | 23.8100 | 23.1600 | 23.3300 | -1.892% | 1,192,859 | -24.561% |
| 2026-04-20 | 24.3100 | 24.3300 | 23.7100 | 23.7800 | -1.857% | 859,613 | -25.988% |
| 2026-04-17 | 24.3000 | 24.5800 | 23.5001 | 24.2300 | +1.764% | 1,660,318 | -27.363% |
| 2026-04-16 | 24.3500 | 24.3500 | 23.4600 | 23.8100 | -2.137% | 825,013 | -26.081% |
| 2026-04-15 | 24.4900 | 24.7300 | 23.8800 | 24.3300 | -0.409% | 1,464,619 | -27.661% |
| 2026-04-14 | 24.2700 | 24.8000 | 24.1233 | 24.4300 | +0.742% | 888,036 | -27.957% |
| 2026-04-13 | 24.7400 | 25.2100 | 23.9000 | 24.2500 | -0.777% | 884,635 | -27.423% |
| 2026-04-10 | 24.7400 | 24.8300 | 24.2100 | 24.4400 | -1.292% | 912,030 | -27.987% |
| 2026-04-09 | 24.4000 | 24.9350 | 24.2800 | 24.7600 | +0.814% | 708,768 | -28.918% |
| 2026-04-08 | 24.9400 | 25.3800 | 24.2000 | 24.5600 | -0.325% | 1,730,151 | -28.339% |
| 2026-04-07 | 24.0500 | 24.6650 | 23.6300 | 24.6400 | +1.441% | 1,202,937 | -28.571% |
| 2026-04-06 | 25.0800 | 25.5310 | 24.2000 | 24.2900 | -3.419% | 1,735,262 | -27.542% |
| 2026-04-02 | 23.4400 | 25.5200 | 23.2100 | 25.1500 | +5.318% | 2,093,743 | -30.020% |
| 2026-04-01 | 23.9100 | 24.5250 | 23.1400 | 23.8800 | +2.226% | 2,276,000 | -26.298% |
| 2026-03-31 | 23.4800 | 24.1700 | 23.1000 | 23.3600 | +3.915% | 2,725,566 | -24.658% |
| 2026-03-30 | 23.5700 | 23.5700 | 22.4000 | 22.4800 | -4.300% | 1,538,946 | -21.708% |
| 2026-03-27 | 24.5000 | 24.7100 | 23.4450 | 23.4900 | -4.899% | 1,234,603 | -25.074% |
| 2026-03-26 | 23.9100 | 25.3200 | 23.8900 | 24.7000 | +2.066% | 1,299,281 | -28.745% |
| 2026-03-25 | 24.4900 | 25.5900 | 24.0300 | 24.2000 | +0.749% | 1,558,225 | -27.273% |
| 2026-03-24 | 23.8770 | 24.4050 | 23.6000 | 24.0200 | -0.291% | 1,217,255 | -26.728% |
| 2026-03-23 | 24.3900 | 25.0000 | 23.9850 | 24.0900 | -0.578% | 918,241 | -26.941% |
| 2026-03-20 | 24.0000 | 25.4400 | 23.9950 | 24.2300 | +0.958% | 2,932,609 | -27.363% |
| 2026-03-19 | 23.6500 | 24.1800 | 23.3250 | 24.0000 | +1.480% | 1,305,213 | -26.667% |
| 2026-03-18 | 23.6100 | 24.0100 | 23.4500 | 23.6500 | -0.505% | 1,295,923 | -25.581% |
| 2026-03-17 | 23.9300 | 24.1100 | 23.3800 | 23.7700 | -1.123% | 1,139,349 | -25.957% |
| 2026-03-16 | 23.6600 | 24.2600 | 23.5200 | 24.0400 | +2.298% | 1,265,644 | -26.789% |
| 2026-03-13 | 24.2400 | 24.4300 | 23.0000 | 23.5000 | -2.043% | 1,677,707 | -25.106% |
| 2026-03-12 | 24.1400 | 24.3500 | 23.6000 | 23.9900 | -1.841% | 1,770,390 | -26.636% |
| 2026-03-11 | 24.0100 | 24.4400 | 23.4600 | 24.4400 | +1.159% | 1,113,198 | -27.987% |
| 2026-03-10 | 23.8800 | 25.1600 | 23.3000 | 24.1600 | +1.173% | 1,785,779 | -27.152% |
| 2026-03-09 | 22.5300 | 24.8400 | 22.2100 | 23.8800 | +8.201% | 2,553,829 | -26.298% |
| 2026-03-06 | 21.0000 | 22.2000 | 21.0000 | 22.0700 | +2.271% | 1,390,255 | -20.254% |
| 2026-03-05 | 21.3100 | 21.6050 | 21.0000 | 21.5800 | -0.185% | 1,161,821 | -18.443% |
| 2026-03-04 | 21.3900 | 21.9100 | 21.0000 | 21.6200 | +1.028% | 1,040,952 | -18.594% |
| 2026-03-03 | 21.9600 | 22.3900 | 21.0000 | 21.4000 | -3.342% | 1,177,434 | -17.757% |
| 2026-03-02 | 21.6100 | 22.6800 | 21.0000 | 22.1400 | +1.981% | 1,684,205 | -20.506% |
| 2026-02-27 | 20.0000 | 21.7600 | 19.2100 | 21.7100 | +5.031% | 2,260,960 | -18.931% |
| 2026-02-26 | 20.7500 | 20.8750 | 20.2500 | 20.6700 | -0.386% | 1,358,587 | -14.852% |
| 2026-02-25 | 20.6300 | 20.8000 | 20.3000 | 20.7500 | +1.072% | 1,272,976 | -15.181% |
| 2026-02-24 | 19.9700 | 20.6350 | 19.7800 | 20.5300 | +3.166% | 665,079 | -14.272% |
| 2026-02-23 | 19.8400 | 20.4000 | 19.4550 | 19.9000 | +1.067% | 813,373 | -11.558% |
| 2026-02-20 | 20.6400 | 20.7100 | 19.6800 | 19.6900 | -4.556% | 1,722,709 | -10.615% |
| 2026-02-19 | 20.2700 | 20.9000 | 20.0800 | 20.6300 | +1.877% | 931,957 | -14.687% |
| 2026-02-18 | 20.2100 | 20.7500 | 20.0200 | 20.2500 | -0.442% | 995,765 | -13.086% |
| 2026-02-17 | 20.4000 | 20.6050 | 20.0700 | 20.3400 | -0.684% | 621,283 | -13.471% |
| 2026-02-13 | 21.0400 | 21.3900 | 20.4300 | 20.4800 | -3.122% | 1,447,794 | -14.062% |
| 2026-02-12 | 21.8300 | 21.8300 | 20.9500 | 21.1400 | -2.626% | 957,015 | -16.746% |
| 2026-02-11 | 21.3600 | 21.8600 | 20.5001 | 21.7100 | +1.829% | 1,687,906 | -18.931% |
| 2026-02-10 | 21.0900 | 22.0000 | 21.0100 | 21.3200 | +0.613% | 1,069,043 | -17.448% |
| 2026-02-09 | 20.9200 | 21.3500 | 20.7450 | 21.1900 | +0.857% | 1,085,768 | -16.942% |
| 2026-02-06 | 20.4800 | 21.2499 | 20.2500 | 21.0100 | +4.268% | 1,480,957 | -16.230% |
| 2026-02-05 | 20.4900 | 21.2600 | 20.0000 | 20.1500 | -1.371% | 1,669,472 | -12.655% |
| 2026-02-04 | 21.3100 | 21.4000 | 20.1800 | 20.4300 | -3.859% | 933,020 | -13.852% |
| 2026-02-03 | 21.5300 | 21.8900 | 20.7000 | 21.2500 | -0.468% | 836,257 | -17.176% |
| 2026-02-02 | 20.3100 | 21.6800 | 20.3100 | 21.3500 | +5.121% | 1,372,952 | -17.564% |
| 2026-01-30 | 20.5400 | 20.7100 | 19.9900 | 20.3100 | -1.360% | 1,996,316 | -13.343% |
| 2026-01-29 | 20.4370 | 21.0500 | 20.2300 | 20.5900 | +0.195% | 1,035,506 | -14.522% |
| 2026-01-28 | 21.3000 | 21.4100 | 20.4950 | 20.5500 | -3.566% | 860,341 | -14.355% |
| 2026-01-27 | 21.1600 | 21.4950 | 20.6600 | 21.3100 | -0.421% | 697,157 | -17.410% |
| 2026-01-26 | 20.0800 | 22.1800 | 19.7900 | 21.4000 | +5.679% | 2,507,429 | -17.757% |
| 2026-01-23 | 20.7000 | 21.0000 | 19.9500 | 20.2500 | -2.597% | 1,084,394 | -13.086% |
| 2026-01-22 | 20.4800 | 21.0200 | 20.2500 | 20.7900 | +1.316% | 1,295,387 | -15.344% |
| 2026-01-21 | 20.2100 | 20.6300 | 20.0650 | 20.5200 | +1.434% | 1,113,265 | -14.230% |
| 2026-01-20 | 20.1000 | 20.7100 | 19.7104 | 20.2300 | -1.413% | 1,142,173 | -13.000% |
| 2026-01-16 | 20.6400 | 21.1899 | 20.2700 | 20.5200 | -0.726% | 705,151 | -14.230% |
| 2026-01-15 | 21.2400 | 21.4900 | 20.6100 | 20.6700 | -3.591% | 1,388,786 | -14.852% |
| 2026-01-14 | 20.4900 | 21.4700 | 20.3000 | 21.4400 | +4.739% | 1,289,338 | -17.910% |
| 2026-01-13 | 20.3400 | 20.5400 | 19.5700 | 20.4700 | -1.207% | 1,188,971 | -14.021% |
| 2026-01-12 | 21.2900 | 21.6300 | 20.0701 | 20.7200 | -1.333% | 1,451,870 | -15.058% |
| 2026-01-09 | 21.3800 | 21.6000 | 20.9100 | 21.0000 | -1.823% | 1,025,497 | -16.190% |
| 2026-01-08 | 21.8500 | 21.9500 | 20.9750 | 21.3900 | -3.256% | 1,570,341 | -17.719% |
| 2026-01-07 | 20.3800 | 22.4050 | 20.3800 | 22.1100 | +8.702% | 2,015,116 | -20.398% |
| 2026-01-06 | 20.0000 | 20.5900 | 19.7700 | 20.3400 | +0.593% | 1,426,566 | -13.471% |
| 2026-01-05 | 21.3500 | 21.5400 | 19.6100 | 20.2200 | -5.070% | 1,659,770 | -12.957% |
| 2026-01-02 | 21.0800 | 21.3400 | 20.8114 | 21.3000 | +1.380% | 1,096,380 | -17.371% |
| 2025-12-31 | 20.8200 | 21.3700 | 20.6150 | 21.0100 | +1.302% | 958,789 | -16.230% |
| 2025-12-30 | 20.9100 | 21.1100 | 20.4200 | 20.7400 | -1.566% | 1,241,216 | -15.140% |
| 2025-12-29 | 21.1200 | 21.4100 | 20.8710 | 21.0700 | -1.080% | 703,335 | -16.469% |
| 2025-12-26 | 21.7300 | 21.7300 | 21.0700 | 21.3000 | -1.389% | 906,164 | -17.371% |
| 2025-12-24 | 21.6600 | 21.7600 | 21.3400 | 21.6000 | -0.461% | 452,439 | -18.519% |
| 2025-12-23 | 21.4700 | 22.7300 | 21.4600 | 21.7000 | +1.024% | 1,497,965 | -18.894% |
| 2025-12-22 | 20.5200 | 21.5000 | 20.2800 | 21.4800 | +3.418% | 1,371,689 | -18.063% |
| 2025-12-19 | 20.3400 | 21.1800 | 20.2300 | 20.7700 | +2.669% | 2,264,016 | -15.262% |
| 2025-12-18 | 20.5900 | 20.7300 | 20.1200 | 20.2300 | -0.687% | 1,030,809 | -13.000% |
| 2025-12-17 | 20.6900 | 20.8000 | 19.7200 | 20.3700 | -1.689% | 1,621,164 | -13.598% |
| 2025-12-16 | 20.6400 | 21.4250 | 20.6000 | 20.7200 | -0.766% | 1,693,973 | -15.058% |
| 2025-12-15 | 20.4700 | 21.0550 | 20.3400 | 20.8800 | +2.504% | 1,485,692 | -15.709% |
| 2025-12-12 | 20.3100 | 20.5200 | 20.0000 | 20.3700 | -0.196% | 1,183,873 | -13.598% |
| 2025-12-11 | 20.7000 | 21.2200 | 20.2500 | 20.4100 | -1.018% | 1,890,207 | -13.768% |
| 2025-12-10 | 19.6500 | 20.8000 | 19.1100 | 20.6200 | +5.689% | 2,400,501 | -14.646% |
| 2025-12-09 | 19.9500 | 20.2500 | 19.4800 | 19.5100 | -2.352% | 1,978,194 | -9.790% |
| 2025-12-08 | 20.3200 | 20.4700 | 19.4300 | 19.9800 | -1.673% | 2,370,685 | -11.912% |
| 2025-12-05 | 19.7700 | 20.5900 | 19.4250 | 20.3200 | +2.938% | 2,356,100 | -13.386% |
| 2025-12-04 | 19.5500 | 20.0300 | 19.3100 | 19.7400 | +0.152% | 1,489,110 | -10.841% |
| 2025-12-03 | 18.9100 | 19.9500 | 18.7300 | 19.7100 | +4.896% | 1,910,386 | -10.705% |
| 2025-12-02 | 19.2000 | 19.2700 | 18.3600 | 18.7900 | -1.726% | 1,713,973 | -6.333% |
| 2025-12-01 | 19.7500 | 19.9100 | 18.9809 | 19.1200 | -3.532% | 1,648,048 | -7.950% |
| 2025-11-28 | 19.9900 | 20.2000 | 19.7100 | 19.8200 | -0.252% | 852,288 | -11.201% |
| 2025-11-26 | 19.5600 | 20.0700 | 19.3800 | 19.8700 | +2.159% | 1,959,329 | -11.424% |
| 2025-11-25 | 19.7600 | 20.0800 | 18.8700 | 19.4500 | -1.569% | 2,767,844 | -9.512% |
| 2025-11-24 | 18.1300 | 19.9800 | 17.9700 | 19.7600 | +13.303% | 4,458,243 | -10.931% |
| 2025-11-21 | 16.9500 | 17.6200 | 16.7500 | 17.4400 | +2.287% | 1,873,415 | +0.917% |
| 2025-11-20 | 17.1000 | 18.0000 | 16.9300 | 17.0500 | +2.035% | 3,106,871 | +3.226% |
| 2025-11-19 | 16.9600 | 17.4600 | 16.6500 | 16.7100 | -2.224% | 1,940,617 | +5.326% |
| 2025-11-18 | 17.0200 | 17.4400 | 16.9000 | 17.0900 | -0.524% | 1,558,379 | +2.984% |
| 2025-11-17 | 16.5400 | 17.5000 | 16.3600 | 17.1800 | +3.369% | 3,156,805 | +2.445% |
| 2025-11-14 | 16.5800 | 17.2650 | 16.4200 | 16.6200 | -0.240% | 2,325,686 | +5.897% |
| 2025-11-13 | 16.7900 | 18.0000 | 15.5500 | 16.6600 | -0.774% | 4,567,530 | +5.642% |
| 2025-11-12 | 17.5600 | 17.8000 | 16.6900 | 16.7900 | -5.302% | 2,137,288 | +4.824% |
| 2025-11-11 | 15.7600 | 17.7500 | 15.6650 | 17.7300 | +12.786% | 3,527,512 | -0.733% |
| 2025-11-10 | 15.3300 | 16.5000 | 15.2500 | 15.7200 | +4.521% | 2,604,971 | +11.959% |
| 2025-11-07 | 14.5700 | 15.0600 | 13.8801 | 15.0400 | +2.383% | 2,162,867 | +17.021% |
| 2025-11-06 | 15.0300 | 15.5500 | 14.6400 | 14.6900 | -2.715% | 2,301,240 | +19.809% |
| 2025-11-05 | 15.1200 | 15.2900 | 14.2668 | 15.1000 | -1.629% | 3,362,928 | +16.556% |
| 2025-11-04 | 13.6000 | 15.7990 | 13.1500 | 15.3500 | +11.555% | 7,204,806 | +14.658% |
| 2025-11-03 | 13.6100 | 14.3600 | 13.3550 | 13.7600 | +0.438% | 4,143,672 | +27.907% |
| 2025-10-31 | 13.3400 | 14.0600 | 13.3000 | 13.7000 | +2.315% | 3,335,932 | +28.467% |
| 2025-10-30 | 13.4100 | 13.9750 | 13.2500 | 13.3900 | +1.286% | 2,207,652 | +31.441% |
| 2025-10-29 | 13.4000 | 13.6200 | 13.0600 | 13.2200 | -2.147% | 2,974,864 | +33.132% |
| 2025-10-28 | 13.0300 | 13.9900 | 13.0200 | 13.5100 | +3.051% | 3,433,415 | +30.274% |
| 2025-10-27 | 13.3900 | 14.0300 | 12.9900 | 13.1100 | -3.104% | 5,288,232 | +34.249% |
| 2025-10-24 | 15.0400 | 15.7900 | 13.0300 | 13.5300 | -7.834% | 14,951,258 | +30.081% |
| 2025-10-23 | 15.1700 | 15.5500 | 14.6700 | 14.6800 | -2.846% | 1,994,541 | +19.891% |
| 2025-10-22 | 15.2000 | 15.9300 | 15.0100 | 15.1100 | -0.592% | 2,545,557 | +16.479% |
| 2025-10-21 | 15.7000 | 15.8500 | 15.1550 | 15.2000 | -2.376% | 2,160,233 | +15.789% |
| 2025-10-20 | 14.5600 | 15.7800 | 14.5400 | 15.5700 | +8.881% | 5,077,396 | +13.038% |
| 2025-10-17 | 14.8750 | 15.3900 | 14.0800 | 14.3000 | -4.983% | 4,379,939 | +23.077% |
| 2025-10-16 | 15.5000 | 16.0400 | 14.8800 | 15.0500 | +0.066% | 3,739,016 | +16.944% |
| 2025-10-15 | 15.4300 | 15.7900 | 15.0100 | 15.0400 | -1.764% | 2,281,481 | +17.021% |
| 2025-10-14 | 15.0000 | 15.4000 | 14.6900 | 15.3100 | +0.724% | 1,668,848 | +14.958% |
| 2025-10-13 | 16.1900 | 16.2800 | 15.0100 | 15.2000 | -5.355% | 2,081,445 | +15.789% |
| 2025-10-10 | 16.2800 | 16.4801 | 15.4111 | 16.0600 | -0.864% | 2,700,135 | +9.589% |
| 2025-10-09 | 16.5100 | 16.6900 | 16.0000 | 16.2000 | -1.818% | 3,598,637 | +8.642% |
| 2025-10-08 | 16.6800 | 16.8000 | 16.1800 | 16.5000 | +0.304% | 2,095,053 | +6.667% |
| 2025-10-07 | 16.6250 | 16.8000 | 16.3100 | 16.4500 | +0.305% | 1,521,912 | +6.991% |
| 2025-10-06 | 15.6000 | 16.4100 | 15.4800 | 16.4000 | +5.128% | 1,651,993 | +7.317% |
| 2025-10-03 | 15.4400 | 15.8800 | 15.2000 | 15.6000 | +1.036% | 1,777,340 | +12.821% |
| 2025-10-02 | 15.7700 | 15.9900 | 14.9250 | 15.4400 | -1.531% | 1,545,980 | +13.990% |
| 2025-10-01 | 15.5000 | 15.9198 | 15.2701 | 15.6800 | +1.917% | 1,436,961 | +12.245% |
| 2025-09-30 | 15.5300 | 15.8150 | 15.3500 | 15.3850 | -1.125% | 1,646,191 | +14.397% |
| 2025-09-29 | 15.7900 | 15.8700 | 14.9020 | 15.5600 | -0.765% | 2,394,350 | +13.111% |
| 2025-09-26 | 15.1800 | 15.8400 | 14.8600 | 15.6800 | +4.325% | 2,919,095 | +12.245% |
| 2025-09-25 | 15.0000 | 15.5500 | 14.9801 | 15.0300 | +0.133% | 2,369,029 | +17.099% |
| 2025-09-24 | 14.8900 | 15.1670 | 14.8350 | 15.0100 | +1.077% | 1,885,236 | +17.255% |
| 2025-09-23 | 14.8100 | 15.1250 | 14.6800 | 14.8500 | -0.269% | 1,301,444 | +18.519% |
| 2025-09-22 | 14.8100 | 15.0600 | 14.5300 | 14.8900 | +0.744% | 1,489,301 | +18.200% |
| 2025-09-19 | 15.5100 | 15.7700 | 14.6100 | 14.7800 | -4.337% | 3,468,980 | +19.080% |
| 2025-09-18 | 14.9100 | 15.5600 | 14.8911 | 15.4500 | +4.746% | 2,150,814 | +13.916% |
| 2025-09-17 | 15.0000 | 15.3600 | 14.6700 | 14.7500 | -1.928% | 1,491,997 | +19.322% |
| 2025-09-16 | 15.8800 | 15.8800 | 14.9850 | 15.0400 | -5.051% | 2,043,107 | +17.021% |
| 2025-09-15 | 15.8000 | 15.9400 | 15.4250 | 15.8400 | +1.865% | 2,075,111 | +11.111% |
| 2025-09-12 | 16.4200 | 16.5000 | 15.5300 | 15.5500 | -5.009% | 1,707,089 | +13.183% |
| 2025-09-11 | 15.7700 | 16.4700 | 15.5900 | 16.3700 | +4.069% | 1,872,317 | +7.514% |
| 2025-09-10 | 16.4000 | 16.6500 | 15.7200 | 15.7300 | -1.255% | 1,782,218 | +11.888% |
| 2025-09-09 | 16.1500 | 16.3100 | 15.7110 | 15.9300 | -2.449% | 1,171,674 | +10.483% |
| 2025-09-08 | 17.0300 | 17.0800 | 16.1800 | 16.3300 | -4.167% | 1,473,858 | +7.777% |
| 2025-09-05 | 16.4000 | 17.2300 | 16.2900 | 17.0400 | +5.250% | 2,730,083 | +3.286% |
| 2025-09-04 | 16.2700 | 16.4729 | 15.8300 | 16.1900 | +0.372% | 1,442,606 | +8.709% |
| 2025-09-03 | 16.1200 | 16.6150 | 15.8100 | 16.1300 | +0.062% | 2,005,734 | +9.113% |
| 2025-09-02 | 16.5000 | 16.8850 | 15.9400 | 16.1200 | -1.286% | 1,809,338 | +9.181% |
| 2025-08-29 | 16.3200 | 16.5600 | 15.8800 | 16.3300 | +0.061% | 1,608,803 | +7.777% |
| 2025-08-28 | 16.3800 | 17.2400 | 16.2501 | 16.3200 | +0.369% | 2,243,181 | +7.843% |
| 2025-08-27 | 15.8500 | 16.2950 | 15.5100 | 16.2600 | +2.587% | 4,038,463 | +8.241% |
| 2025-08-26 | 15.7500 | 15.9000 | 15.2914 | 15.8500 | +1.213% | 3,584,096 | +11.041% |
| 2025-08-25 | 16.2600 | 16.4300 | 15.5400 | 15.6600 | -3.571% | 1,444,152 | +12.388% |
| 2025-08-22 | 15.9700 | 16.3800 | 15.8100 | 16.2400 | +2.525% | 1,470,301 | +8.374% |
| 2025-08-21 | 15.6300 | 16.0399 | 15.4318 | 15.8400 | +0.635% | 1,229,241 | +11.111% |
| 2025-08-20 | 15.4300 | 15.8900 | 15.3700 | 15.7400 | +2.241% | 2,168,370 | +11.817% |
| 2025-08-19 | 15.8700 | 16.3299 | 15.3600 | 15.3950 | -2.993% | 1,970,804 | +14.323% |
| 2025-08-18 | 15.6400 | 16.0300 | 15.5700 | 15.8700 | +0.826% | 1,859,405 | +10.901% |
| 2025-08-15 | 14.8000 | 15.9800 | 14.8000 | 15.7400 | +6.857% | 5,089,280 | +11.817% |
| 2025-08-14 | 13.3850 | 14.8100 | 13.2600 | 14.7300 | +9.517% | 3,022,789 | +19.484% |
| 2025-08-13 | 13.1700 | 13.6000 | 13.0200 | 13.4500 | +3.701% | 2,343,745 | +30.855% |
| 2025-08-12 | 12.6700 | 13.2900 | 12.6200 | 12.9700 | +3.677% | 2,334,444 | +35.698% |
| 2025-08-11 | 12.4300 | 12.6500 | 12.1000 | 12.5100 | +0.240% | 2,983,304 | +40.687% |
| 2025-08-08 | 12.6800 | 12.9450 | 12.2300 | 12.4800 | -1.887% | 2,854,117 | +41.026% |
| 2025-08-07 | 12.9000 | 13.1150 | 12.5900 | 12.7200 | -1.319% | 2,141,291 | +38.365% |
| 2025-08-06 | 12.9000 | 13.2500 | 12.3100 | 12.8900 | +2.546% | 5,888,584 | +36.540% |
| 2025-08-05 | 12.4100 | 12.9900 | 11.9104 | 12.5700 | +21.098% | 9,129,764 | +40.016% |
| 2025-08-04 | 9.9900 | 10.4700 | 9.6800 | 10.3800 | +4.008% | 3,199,456 | +69.557% |
| 2025-08-01 | 9.8700 | 10.0300 | 9.4900 | 9.9800 | +0.605% | 1,733,016 | +76.353% |
| 2025-07-31 | 9.7700 | 10.0400 | 9.5650 | 9.9200 | -0.701% | 1,989,159 | +77.419% |
| 2025-07-30 | 10.6100 | 10.7500 | 9.8500 | 9.9900 | -3.478% | 2,131,539 | +76.176% |
| 2025-07-29 | 9.8200 | 10.6350 | 9.4900 | 10.3500 | +8.150% | 3,300,354 | +70.048% |
| 2025-07-28 | 9.6600 | 9.7150 | 9.4200 | 9.5700 | -0.623% | 1,281,681 | +83.908% |
| 2025-07-25 | 10.0000 | 10.0000 | 9.5500 | 9.6300 | -3.604% | 1,267,975 | +82.762% |
| 2025-07-24 | 10.3200 | 10.3200 | 9.9200 | 9.9900 | -2.250% | 1,329,548 | +76.176% |
| 2025-07-23 | 10.4800 | 10.5400 | 10.1250 | 10.2200 | -0.873% | 1,729,430 | +72.211% |
| 2025-07-22 | 9.7900 | 10.3700 | 9.6800 | 10.3100 | +5.961% | 1,892,325 | +70.708% |
| 2025-07-21 | 9.5100 | 9.9000 | 9.3800 | 9.7300 | +2.854% | 1,779,315 | +80.884% |
| 2025-07-18 | 9.8000 | 9.8500 | 9.2700 | 9.4600 | -2.172% | 1,901,000 | +86.047% |
| 2025-07-17 | 9.2600 | 9.8100 | 9.1600 | 9.6700 | +4.541% | 1,391,279 | +82.006% |
| 2025-07-16 | 9.2100 | 9.4200 | 9.0300 | 9.2500 | +0.434% | 1,281,330 | +90.270% |
| 2025-07-15 | 9.9000 | 10.0200 | 9.1500 | 9.2100 | -6.497% | 1,710,340 | +91.097% |
| 2025-07-14 | 9.5700 | 9.8700 | 9.5300 | 9.8500 | +2.711% | 1,751,293 | +78.680% |
| 2025-07-11 | 9.7400 | 9.8200 | 9.4824 | 9.5900 | -2.342% | 1,505,887 | +83.525% |
| 2025-07-10 | 9.5100 | 10.0050 | 9.1400 | 9.8200 | +6.277% | 2,341,276 | +79.226% |
| 2025-07-09 | 8.8300 | 9.4600 | 8.8100 | 9.2400 | +5.600% | 3,135,810 | +90.476% |
| 2025-07-08 | 8.7500 | 8.9500 | 8.7100 | 8.7500 | +0.229% | 1,392,640 | +101.143% |
| 2025-07-07 | 8.9700 | 9.1400 | 8.5850 | 8.7300 | -3.000% | 1,809,244 | +101.604% |
| 2025-07-03 | 9.0700 | 9.2300 | 8.8300 | 9.0000 | 0.000% | 817,852 | +95.556% |
| 2025-07-02 | 8.8000 | 9.4950 | 8.7700 | 9.0000 | +2.041% | 1,789,122 | +95.556% |
| 2025-07-01 | 9.2300 | 9.4000 | 8.7750 | 8.8200 | -5.820% | 1,773,667 | +99.546% |
| 2025-06-30 | 9.0600 | 9.5610 | 8.9200 | 9.3650 | +3.595% | 2,218,474 | +87.934% |
| 2025-06-27 | 9.3400 | 9.4000 | 9.0100 | 9.0400 | -2.796% | 3,244,139 | +94.690% |
| 2025-06-26 | 8.9500 | 9.3450 | 8.7400 | 9.3000 | +4.494% | 2,688,841 | +89.247% |
| 2025-06-25 | 9.2200 | 9.4200 | 8.8750 | 8.9000 | -3.471% | 1,888,295 | +97.753% |
| 2025-06-24 | 9.3000 | 9.4699 | 8.9400 | 9.2200 | +0.326% | 2,876,221 | +90.889% |
| 2025-06-23 | 9.3900 | 9.5700 | 9.1100 | 9.1900 | -3.059% | 1,411,470 | +91.513% |
| 2025-06-20 | 9.7800 | 9.8200 | 9.2100 | 9.4800 | -2.167% | 2,638,469 | +85.654% |
| 2025-06-18 | 9.7300 | 9.9700 | 9.5500 | 9.6900 | +0.519% | 2,487,687 | +81.631% |
| 2025-06-17 | 9.9400 | 10.1000 | 9.5950 | 9.6400 | -3.504% | 1,806,460 | +82.573% |
| 2025-06-16 | 10.2500 | 10.2500 | 9.7700 | 9.9900 | -2.537% | 1,430,336 | +76.176% |
| 2025-06-13 | 10.4400 | 10.5800 | 10.0500 | 10.2500 | -3.936% | 1,310,579 | +71.707% |
| 2025-06-12 | 10.7200 | 10.8450 | 10.3600 | 10.6700 | -2.110% | 1,534,706 | +64.948% |
| 2025-06-11 | 11.3000 | 11.3800 | 10.8500 | 10.9000 | -3.025% | 889,807 | +61.468% |
| 2025-06-10 | 11.1000 | 11.4950 | 11.1000 | 11.2400 | +1.353% | 897,465 | +56.584% |
| 2025-06-09 | 11.6000 | 11.7800 | 11.0000 | 11.0900 | -3.144% | 1,081,155 | +58.702% |
| 2025-06-06 | 11.3700 | 11.8300 | 11.1200 | 11.4500 | +2.599% | 1,341,845 | +53.712% |
| 2025-06-05 | 10.8300 | 11.3100 | 10.5166 | 11.1600 | +1.825% | 1,112,890 | +57.706% |
| 2025-06-04 | 11.2700 | 11.4100 | 10.9400 | 10.9600 | -2.099% | 1,945,148 | +60.584% |
| 2025-06-03 | 11.0700 | 11.3125 | 10.8500 | 11.1950 | +1.958% | 1,335,141 | +57.213% |
| 2025-06-02 | 10.5100 | 11.3600 | 10.4750 | 10.9800 | +4.175% | 3,026,486 | +60.291% |
| 2025-05-30 | 10.5100 | 10.6700 | 10.1814 | 10.5400 | -0.753% | 1,808,473 | +66.983% |
| 2025-05-29 | 10.2400 | 10.7500 | 10.0400 | 10.6200 | +4.941% | 1,129,415 | +65.725% |
| 2025-05-28 | 9.9300 | 10.1900 | 9.7300 | 10.1200 | +1.913% | 1,823,892 | +73.913% |
| 2025-05-27 | 9.9500 | 10.1500 | 9.8300 | 9.9300 | +0.812% | 2,805,673 | +77.241% |
| 2025-05-23 | 10.9800 | 11.0400 | 9.8300 | 9.8500 | -8.881% | 3,903,621 | +78.680% |
| 2025-05-22 | 10.4400 | 10.8400 | 10.1404 | 10.8100 | +1.502% | 2,898,485 | +62.812% |
| 2025-05-21 | 10.4900 | 11.1099 | 10.3023 | 10.6500 | +0.757% | 3,546,422 | +65.258% |
| 2025-05-20 | 10.0300 | 10.7000 | 10.0250 | 10.5700 | +13.656% | 3,551,742 | +66.509% |
| 2025-05-19 | 8.9500 | 9.3500 | 8.7500 | 9.3000 | +2.762% | 2,877,836 | +89.247% |
| 2025-05-16 | 8.9700 | 9.1500 | 8.8000 | 9.0500 | +1.117% | 2,954,274 | +94.475% |
| 2025-05-15 | 9.2700 | 9.2950 | 8.5800 | 8.9500 | -3.556% | 3,646,029 | +96.648% |
| 2025-05-14 | 10.1800 | 10.4500 | 9.2400 | 9.2800 | -8.930% | 3,257,979 | +89.655% |
| 2025-05-13 | 11.0300 | 11.1100 | 10.1000 | 10.1900 | -7.279% | 2,130,182 | +72.718% |
| 2025-05-12 | 11.0900 | 11.3400 | 10.3650 | 10.9900 | +2.710% | 2,039,233 | +60.146% |
| 2025-05-09 | 11.1700 | 11.4800 | 10.6900 | 10.7000 | -2.816% | 2,336,466 | +64.486% |
| 2025-05-08 | 10.0500 | 11.4200 | 9.6650 | 11.0100 | +10.210% | 3,611,361 | +59.855% |
| 2025-05-07 | 10.9100 | 11.1200 | 9.9100 | 9.9900 | -6.109% | 4,290,648 | +76.176% |
| 2025-05-06 | 13.0000 | 13.0900 | 10.4950 | 10.6400 | -21.592% | 7,853,680 | +65.414% |
| 2025-05-05 | 13.9900 | 14.1250 | 13.5100 | 13.5700 | -1.165% | 4,437,959 | +29.698% |
| 2025-05-02 | 13.8600 | 14.1300 | 13.6570 | 13.7300 | -0.651% | 2,274,577 | +28.186% |
| 2025-05-01 | 14.1600 | 14.1950 | 13.6750 | 13.8200 | -2.332% | 1,471,870 | +27.352% |
| 2025-04-30 | 13.3600 | 14.2400 | 13.1400 | 14.1500 | +3.285% | 3,028,863 | +24.382% |
| 2025-04-29 | 13.4500 | 13.9800 | 13.2500 | 13.7000 | +2.086% | 1,658,920 | +28.467% |
| 2025-04-28 | 13.3300 | 13.6700 | 13.2500 | 13.4200 | +0.675% | 952,884 | +31.148% |
| 2025-04-25 | 13.1100 | 13.6100 | 13.0150 | 13.3300 | +0.226% | 756,269 | +32.033% |
| 2025-04-24 | 13.0500 | 13.3928 | 12.9070 | 13.3000 | +2.308% | 1,033,724 | +32.331% |
| 2025-04-23 | 13.3500 | 13.5900 | 12.8100 | 13.0000 | +0.619% | 1,342,692 | +35.385% |
| 2025-04-22 | 12.1000 | 12.9999 | 12.0650 | 12.9200 | +8.298% | 1,571,460 | +36.223% |
| 2025-04-21 | 11.3500 | 12.4800 | 11.2000 | 11.9300 | +3.380% | 2,474,395 | +47.527% |
| 2025-04-17 | 11.0200 | 11.5700 | 10.8100 | 11.5400 | +4.434% | 1,947,221 | +52.513% |
| 2025-04-16 | 11.2200 | 11.3300 | 10.8500 | 11.0500 | -2.471% | 1,571,952 | +59.276% |
| 2025-04-15 | 11.1000 | 11.6050 | 10.8300 | 11.3300 | +0.801% | 1,354,467 | +55.340% |
| 2025-04-14 | 11.4000 | 11.4700 | 10.7650 | 11.2400 | 0.000% | 1,589,264 | +56.584% |