Dark

SNCE
Science 37 Holdings, Inc. Common Stock
stock NASDAQ

Inactive

Mar 11, 2024

5.75USD+0.349%(+0.02)49,100

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-5.73)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-11	5.7400	5.7500	5.7300	5.7500	+0.349%	49,100	0.000%
2024-03-08	5.7400	5.7400	5.7300	5.7300	0.000%	20,145	+0.349%
2024-03-07	5.7400	5.7400	5.7300	5.7300	0.000%	19,426	+0.349%
2024-03-06	5.7300	5.7400	5.7300	5.7300	-0.174%	18,013	+0.349%
2024-03-05	5.7200	5.7400	5.7200	5.7400	+0.175%	118,928	+0.174%
2024-03-04	5.7200	5.7500	5.7200	5.7300	-0.174%	51,125	+0.349%
2024-03-01	5.7100	5.7400	5.7100	5.7400	+0.175%	26,058	+0.174%
2024-02-29	5.7400	5.7400	5.7100	5.7300	-0.174%	49,649	+0.349%
2024-02-28	5.7100	5.7400	5.7000	5.7400	+0.525%	64,148	+0.174%
2024-02-27	5.7000	5.7300	5.7000	5.7100	-0.175%	22,689	+0.701%
2024-02-26	5.7200	5.7300	5.7000	5.7200	+0.175%	16,268	+0.524%
2024-02-23	5.7000	5.7400	5.7000	5.7100	-0.087%	40,335	+0.701%
2024-02-22	5.7000	5.7200	5.7000	5.7150	+0.263%	55,045	+0.612%
2024-02-21	5.7000	5.7200	5.6800	5.7000	0.000%	46,176	+0.877%
2024-02-20	5.7000	5.7200	5.6900	5.7000	0.000%	24,275	+0.877%
2024-02-16	5.7200	5.7200	5.7000	5.7000	0.000%	13,187	+0.877%
2024-02-15	5.7000	5.7500	5.6900	5.7000	-0.175%	85,699	+0.877%
2024-02-14	5.7200	5.7500	5.6900	5.7100	+0.175%	45,401	+0.701%
2024-02-13	5.7300	5.7300	5.6900	5.7000	0.000%	50,970	+0.877%
2024-02-12	5.6900	5.7200	5.6900	5.7000	+0.352%	26,088	+0.877%
2024-02-09	5.6800	5.7200	5.6800	5.6800	0.000%	10,306	+1.232%
2024-02-08	5.7100	5.7100	5.6700	5.6800	0.000%	32,992	+1.232%
2024-02-07	5.6800	5.6900	5.6700	5.6800	0.000%	67,018	+1.232%
2024-02-06	5.7100	5.7300	5.6600	5.6800	0.000%	30,987	+1.232%
2024-02-05	5.6800	5.7000	5.6800	5.6800	-0.525%	18,189	+1.232%
2024-02-02	5.7400	5.7400	5.6700	5.7100	+0.351%	30,555	+0.701%
2024-02-01	5.6800	5.7000	5.6700	5.6900	+0.353%	62,805	+1.054%
2024-01-31	5.6800	5.7000	5.6600	5.6700	-0.526%	135,336	+1.411%
2024-01-30	5.6800	5.7000	5.6600	5.7000	+0.529%	104,281	+0.877%
2024-01-29	5.6900	5.7500	5.6400	5.6700	+19.620%	436,211	+1.411%
2024-01-26	5.0300	5.1150	4.5000	4.7400	-3.854%	29,193	+21.308%
2024-01-25	5.1650	5.1650	4.9200	4.9300	0.000%	7,159	+16.633%
2024-01-24	5.2300	5.4400	4.9300	4.9300	-5.192%	13,749	+16.633%
2024-01-23	5.3000	5.3750	5.2000	5.2000	0.000%	1,603	+10.577%
2024-01-22	5.3347	5.5000	5.2000	5.2000	-2.072%	4,824	+10.577%
2024-01-19	5.1900	5.8600	5.1700	5.3100	+3.507%	42,160	+8.286%
2024-01-18	5.1100	5.2900	5.1100	5.1301	+2.193%	9,003	+12.084%
2024-01-17	5.5400	5.5600	4.7000	5.0200	-9.712%	38,478	+14.542%
2024-01-16	5.8900	5.8900	5.5537	5.5600	-6.239%	6,533	+3.417%
2024-01-12	6.0700	6.1900	5.9270	5.9300	-0.836%	4,687	-3.035%
2024-01-11	6.0000	6.0606	5.9480	5.9800	-0.993%	12,055	-3.846%
2024-01-10	6.1100	6.1100	6.0100	6.0400	+0.667%	3,546	-4.801%
2024-01-09	5.9200	6.0800	5.8440	6.0000	+1.351%	6,452	-4.167%
2024-01-08	6.1000	6.4000	5.8950	5.9200	-3.740%	39,503	-2.872%
2024-01-05	5.5800	6.1700	5.5600	6.1500	+8.084%	25,459	-6.504%
2024-01-04	5.5800	5.7889	5.5101	5.6900	+1.971%	13,366	+1.054%
2024-01-03	5.1400	5.6200	5.0000	5.5800	+9.412%	27,331	+3.047%
2024-01-02	5.3000	5.3000	5.0000	5.1000	-4.494%	20,746	+12.745%
2023-12-29	5.3000	5.8492	5.0700	5.3400	+1.328%	45,861	+7.678%
2023-12-28	5.2100	5.4190	5.0301	5.2700	-0.566%	47,620	+9.108%
2023-12-27	6.1000	6.4900	5.0500	5.3000	-8.778%	220,078	+8.491%
2023-12-26	4.3200	7.3900	4.3200	5.8100	+33.871%	684,082	-1.033%
2023-12-22	4.1400	4.5000	3.8097	4.3400	+5.854%	29,064	+32.488%
2023-12-21	4.0100	4.3400	3.7300	4.1000	-6.178%	37,298	+40.244%
2023-12-20	4.5700	4.9100	4.2200	4.3700	-3.104%	21,640	+31.579%
2023-12-19	4.8200	5.1557	4.4750	4.5100	-1.957%	13,769	+27.494%
2023-12-18	5.0700	5.0950	4.3900	4.6000	-9.091%	14,964	+25.000%
2023-12-15	5.1700	5.5800	5.0600	5.0600	-2.128%	24,842	+13.636%
2023-12-14	4.0900	5.2899	4.0900	5.1700	+26.406%	45,105	+11.219%
2023-12-13	4.3200	4.3600	4.0200	4.0900	-7.256%	18,090	+40.587%
2023-12-12	4.2300	4.5500	4.0100	4.4100	+1.613%	31,065	+30.385%
2023-12-11	4.8000	4.8400	4.3100	4.3400	-11.968%	25,094	+32.488%
2023-12-08	3.9300	5.2300	3.9300	4.9300	+2.708%	59,810	+16.633%
2023-12-07	4.8620	5.1140	4.6640	4.8000	-6.977%	21,211	+19.792%
2023-12-06	4.6000	5.3420	4.6000	5.1600	+11.207%	19,485	+11.434%
2023-12-05	4.8500	5.0540	4.2980	4.6400	-7.200%	68,125	+23.922%
2023-12-04	4.7440	5.2000	4.6760	5.0000	0.000%	18,359	+15.000%
2023-12-01	5.0000	5.1712	4.8480	5.0000	-1.225%	8,041	+15.000%
2023-11-30	4.8480	5.1360	4.6760	5.0620	+6.479%	5,306	+13.591%
2023-11-29	4.7900	4.8980	4.7540	4.7540	-1.000%	10,236	+20.951%
2023-11-28	4.9880	4.9980	4.6580	4.8020	-0.373%	6,106	+19.742%
2023-11-27	4.5000	5.1320	4.5000	4.8200	-2.587%	8,730	+19.295%
2023-11-24	4.6360	4.9480	4.5000	4.9480	+4.653%	3,720	+16.209%
2023-11-22	4.8480	5.0380	4.6740	4.7280	-1.418%	10,682	+21.616%
2023-11-21	5.0000	5.0380	4.5000	4.7960	-4.042%	20,406	+19.892%
2023-11-20	5.0400	5.3480	4.7460	4.9980	-2.725%	14,152	+15.046%
2023-11-17	5.0020	5.3460	5.0020	5.1380	+0.745%	6,034	+11.911%
2023-11-16	5.1420	5.3800	4.8120	5.1000	-5.556%	6,452	+12.745%
2023-11-15	5.6880	5.7880	5.2220	5.4000	+2.273%	8,177	+6.481%
2023-11-14	5.5320	5.9800	5.0320	5.2800	-2.331%	8,024	+8.902%
2023-11-13	5.6720	5.7740	5.0020	5.4060	-5.950%	8,233	+6.363%
2023-11-10	6.3020	6.4000	5.6720	5.7480	-4.232%	3,254	+0.035%
2023-11-09	6.9580	7.1000	5.9320	6.0020	-13.740%	9,924	-4.199%
2023-11-08	7.0000	7.6000	6.9000	6.9580	-3.361%	8,646	-17.361%
2023-11-07	8.6000	8.6000	6.8320	7.2000	-13.814%	19,308	-20.139%
2023-11-06	8.0000	8.4000	7.8020	8.3540	+5.082%	30,205	-31.171%
2023-11-03	7.7000	8.0000	7.6200	7.9500	+6.000%	26,824	-27.673%
2023-11-02	7.2000	7.7160	7.2000	7.5000	0.000%	12,641	-23.333%
2023-11-01	7.6200	7.9000	7.2920	7.5000	+2.740%	7,113	-23.333%
2023-10-31	7.2000	7.8000	7.2000	7.3000	+1.389%	20,547	-21.233%
2023-10-30	7.0000	7.8000	7.0000	7.2000	-2.703%	5,804	-20.139%
2023-10-27	6.9980	7.9300	6.9980	7.4000	+5.714%	2,831	-22.297%
2023-10-26	7.0000	7.2000	6.8000	7.0000	0.000%	7,121	-17.857%
2023-10-25	7.1000	7.3800	6.8100	7.0000	0.000%	895	-17.857%
2023-10-24	6.8160	7.2180	6.6000	7.0000	-0.370%	4,664	-17.857%
2023-10-23	7.3780	7.3780	6.8000	7.0260	-5.054%	11,221	-18.161%
2023-10-20	7.8000	8.1480	7.1320	7.4000	-5.128%	21,652	-22.297%
2023-10-19	8.1640	8.1640	7.6020	7.8000	0.000%	5,407	-26.282%
2023-10-18	7.8200	8.1600	7.8000	7.8000	-2.500%	6,565	-26.282%
2023-10-17	7.9560	8.2000	7.9000	8.0000	0.000%	7,181	-28.125%
2023-10-16	8.2640	8.5500	7.9520	8.0000	-1.235%	9,756	-28.125%
2023-10-13	8.2000	8.2000	7.8020	8.1000	+1.250%	6,855	-29.012%
2023-10-12	8.2000	8.2000	7.8000	8.0000	0.000%	9,076	-28.125%
2023-10-11	8.0000	8.4400	7.8900	8.0000	0.000%	4,717	-28.125%
2023-10-10	8.0640	8.2240	7.9022	8.0000	-0.794%	4,795	-28.125%
2023-10-09	8.2320	8.2320	7.8740	8.0640	-1.297%	1,611	-28.695%
2023-10-06	8.0000	8.4000	7.9200	8.1700	+2.125%	4,031	-29.621%
2023-10-05	8.4680	8.4680	8.0000	8.0000	-5.527%	6,061	-28.125%
2023-10-04	7.7420	8.8000	7.7420	8.4680	+5.850%	9,445	-32.097%
2023-10-03	8.0000	8.1000	7.8300	8.0000	0.000%	22,187	-28.125%
2023-10-02	7.8600	8.1400	7.8020	8.0000	0.000%	5,783	-28.125%
2023-09-29	7.8000	8.1980	7.7260	8.0000	0.000%	7,566	-28.125%
2023-09-28	8.2000	8.3500	8.0000	8.0000	-0.744%	8,431	-28.125%
2023-09-27	8.0000	8.1980	7.7860	8.0600	+0.750%	11,694	-28.660%
2023-09-26	8.0000	8.0420	7.6000	8.0000	0.000%	9,771	-28.125%
2023-09-25	8.1360	8.2000	7.9000	8.0000	-1.672%	8,965	-28.125%
2023-09-22	7.1980	8.2000	7.1980	8.1360	+9.650%	27,116	-29.326%
2023-09-21	6.6000	7.5000	6.6000	7.4200	+8.290%	30,805	-22.507%
2023-09-20	7.0000	7.0000	6.6200	6.8520	-0.436%	9,891	-16.083%
2023-09-19	6.9300	6.9300	6.5000	6.8820	+6.863%	14,045	-16.449%
2023-09-18	6.0000	6.4400	6.0000	6.4400	-2.424%	11,668	-10.714%
2023-09-15	6.5600	6.6000	5.4660	6.6000	+6.383%	18,973	-12.879%
2023-09-14	5.8800	6.3540	5.1600	6.2040	+12.351%	17,208	-7.318%
2023-09-13	5.4660	5.5260	5.3300	5.5220	+2.259%	4,937	+4.129%
2023-09-12	5.3340	5.5320	5.2000	5.4000	+0.746%	9,193	+6.481%
2023-09-11	5.1800	5.4480	5.1600	5.3600	+0.752%	7,532	+7.276%
2023-09-08	5.4320	5.4990	5.2980	5.3200	-3.797%	4,678	+8.083%
2023-09-07	5.8820	5.8820	5.4100	5.5300	-6.239%	4,127	+3.978%
2023-09-06	5.4640	5.9000	5.4000	5.8980	+5.737%	6,984	-2.509%
2023-09-05	5.4400	5.5780	5.2040	5.5780	+7.269%	5,368	+3.084%
2023-09-01	5.0200	5.4000	5.0040	5.2000	+4.000%	6,133	+10.577%
2023-08-31	5.4000	5.5978	5.0000	5.0000	-7.167%	19,260	+15.000%
2023-08-30	5.4000	5.4000	5.2020	5.3860	+1.127%	7,818	+6.758%
2023-08-29	5.3980	5.4640	5.1760	5.3260	-3.480%	7,400	+7.961%
2023-08-28	5.4760	5.5960	5.2020	5.5180	+0.767%	10,120	+4.204%
2023-08-25	5.6860	5.6860	5.0000	5.4760	-3.829%	16,314	+5.004%
2023-08-24	5.8200	6.0460	5.6000	5.6940	-2.165%	13,156	+0.983%
2023-08-23	6.4600	6.4600	5.7020	5.8200	-9.487%	22,023	-1.203%
2023-08-22	6.2200	6.8000	6.1020	6.4300	+0.532%	10,126	-10.575%
2023-08-21	6.0200	6.5200	6.0200	6.3960	+6.246%	16,440	-10.100%
2023-08-18	6.2600	6.4000	5.8100	6.0200	-2.082%	32,551	-4.485%
2023-08-17	5.8980	6.5000	5.8980	6.1480	+1.118%	30,997	-6.474%
2023-08-16	6.4600	6.6100	5.7000	6.0800	-8.516%	57,193	-5.428%
2023-08-15	6.9000	7.1780	6.0060	6.6460	-7.437%	79,580	-13.482%
2023-08-14	8.3340	8.3340	7.0000	7.1800	-18.409%	106,270	-19.916%
2023-08-11	11.5260	11.7040	7.9780	8.8000	-25.183%	375,487	-34.659%
2023-08-10	8.9600	12.9600	8.5200	11.7620	+42.087%	1,687,463	-51.114%
2023-08-09	5.2400	9.5400	5.2400	8.2780	+53.240%	1,459,079	-30.539%
2023-08-08	5.4000	5.4040	4.7720	5.4020	-2.877%	27,885	+6.442%
2023-08-07	5.5800	5.5800	5.2840	5.5620	-0.394%	8,921	+3.380%
2023-08-04	5.2840	5.9980	5.2220	5.5840	+5.358%	21,410	+2.973%
2023-08-03	5.9800	5.9800	5.1400	5.3000	-9.741%	18,966	+8.491%
2023-08-02	6.1800	6.2000	5.3080	5.8720	+6.764%	23,615	-2.078%
2023-08-01	5.2200	5.7980	5.0120	5.5000	+5.364%	8,796	+4.545%
2023-07-31	5.2620	5.4840	5.1200	5.2200	-3.046%	6,815	+10.153%
2023-07-28	5.4200	5.5380	5.2620	5.3840	-2.287%	9,651	+6.798%
2023-07-27	5.6000	5.6000	5.2100	5.5100	+2.075%	4,743	+4.356%
2023-07-26	5.1800	5.6800	5.0500	5.3980	+6.680%	5,077	+6.521%
2023-07-25	5.8000	5.8000	5.0000	5.0600	-9.319%	23,398	+13.636%
2023-07-24	5.2000	5.6000	4.8782	5.5800	+7.390%	18,833	+3.047%
2023-07-21	5.1400	5.2000	4.8000	5.1960	+4.337%	13,282	+10.662%
2023-07-20	4.7380	4.9980	4.6200	4.9800	+5.108%	5,301	+15.462%
2023-07-19	4.4000	4.8500	4.4000	4.7380	+5.996%	24,807	+21.359%
2023-07-18	4.2600	4.6000	4.2000	4.4700	-1.498%	11,982	+28.635%
2023-07-17	4.7200	4.7200	4.4640	4.5380	+3.090%	12,833	+26.708%
2023-07-14	4.8800	4.9960	4.3040	4.4020	-9.795%	27,859	+30.622%
2023-07-13	5.0680	5.1800	4.8000	4.8800	+0.826%	9,159	+17.828%
2023-07-12	4.6600	5.1660	4.6600	4.8400	+2.239%	11,617	+18.802%
2023-07-11	4.5680	5.0400	4.4000	4.7340	+6.574%	31,129	+21.462%
2023-07-10	4.2000	4.6000	4.2000	4.4420	+5.762%	19,819	+29.446%
2023-07-07	4.2940	4.4540	4.0280	4.2000	-1.176%	31,976	+36.905%
2023-07-06	4.5000	4.5580	4.2500	4.2500	-4.279%	10,692	+35.294%
2023-07-05	4.5040	4.7800	4.3000	4.4400	-1.377%	8,689	+29.505%
2023-07-03	4.5820	4.6600	4.2840	4.5020	+5.929%	9,168	+27.721%
2023-06-30	4.6000	4.9560	4.2200	4.2500	-7.609%	46,848	+35.294%
2023-06-29	4.4200	4.9880	4.4060	4.6000	+4.545%	14,347	+25.000%
2023-06-28	4.8000	5.1840	4.4000	4.4000	-6.303%	27,889	+30.682%
2023-06-27	4.7400	4.8000	4.2000	4.6960	+2.087%	41,194	+22.445%
2023-06-26	4.9000	5.6820	4.5000	4.6000	-3.523%	34,219	+25.000%
2023-06-23	5.2000	5.8060	4.7680	4.7680	-1.325%	342,112	+20.596%
2023-06-22	5.1280	5.2000	4.8100	4.8320	-4.393%	12,576	+18.998%
2023-06-21	4.9520	5.3700	4.8000	5.0540	-1.018%	12,537	+13.771%
2023-06-20	5.4600	5.6440	5.0100	5.1060	-2.594%	19,520	+12.613%
2023-06-16	5.8460	6.0640	5.2000	5.2420	-6.393%	32,520	+9.691%
2023-06-15	6.0540	6.1040	5.5000	5.6000	-8.016%	31,428	+2.679%
2023-06-14	6.1800	6.8400	5.8000	6.0880	-1.329%	16,681	-5.552%
2023-06-13	6.2000	6.6000	5.8380	6.1700	+2.833%	15,108	-6.807%
2023-06-12	6.1520	6.4000	5.6720	6.0000	+0.739%	16,277	-4.167%
2023-06-09	5.2080	6.0000	5.2000	5.9560	+10.296%	16,151	-3.459%
2023-06-08	5.3640	6.0000	5.0000	5.4000	+5.181%	28,343	+6.481%
2023-06-07	5.5560	5.5600	4.8220	5.1340	-5.207%	22,538	+11.998%
2023-06-06	5.8320	5.8960	5.4000	5.4160	-3.286%	14,328	+6.167%
2023-06-05	5.8000	6.0000	5.3000	5.6000	+7.692%	19,636	+2.679%
2023-06-02	4.9000	5.2300	4.6300	5.2000	+12.263%	19,685	+10.577%
2023-06-01	5.4000	5.5000	4.6280	4.6320	-9.672%	15,309	+24.136%
2023-05-31	4.6000	5.2000	4.6000	5.1280	+16.281%	9,709	+12.129%
2023-05-30	5.4000	5.6000	4.4000	4.4100	-18.874%	26,098	+30.385%
2023-05-26	5.6040	5.6960	5.3100	5.4360	-3.514%	4,267	+5.776%
2023-05-25	6.0000	6.0000	5.2600	5.6340	+4.256%	8,566	+2.059%
2023-05-24	5.9000	6.2980	5.3700	5.4040	-8.624%	6,494	+6.403%
2023-05-23	5.4960	6.5520	5.4960	5.9140	+7.606%	8,393	-2.773%
2023-05-22	6.0600	6.0660	5.3000	5.4960	-9.486%	10,894	+4.622%
2023-05-19	5.5900	6.8000	5.1980	6.0720	+11.823%	25,091	-5.303%
2023-05-18	5.6000	5.6000	5.0800	5.4300	-0.147%	6,393	+5.893%
2023-05-17	6.1800	6.1800	5.2860	5.4380	+2.526%	18,307	+5.737%
2023-05-16	5.9480	5.9480	5.0680	5.3040	+6.080%	17,587	+8.409%
2023-05-15	5.4320	5.7200	4.8200	5.0000	+4.778%	9,723	+15.000%
2023-05-12	5.1400	5.4300	4.6000	4.7720	-5.542%	6,931	+20.495%
2023-05-11	5.2900	5.3200	5.0020	5.0520	-5.287%	6,078	+13.816%
2023-05-10	5.6000	5.6000	4.8000	5.3340	-4.954%	23,768	+7.799%
2023-05-09	5.7360	5.7400	5.4000	5.6120	-2.162%	10,159	+2.459%
2023-05-08	5.7120	6.0700	5.5682	5.7360	+1.057%	6,466	+0.244%
2023-05-05	5.3800	6.0000	5.3000	5.6760	+5.111%	20,731	+1.304%
2023-05-04	5.8000	6.0900	5.4000	5.4000	-8.163%	25,251	+6.481%
2023-05-03	5.8000	6.0440	5.8000	5.8800	+5.150%	7,229	-2.211%
2023-05-02	5.6000	5.8940	5.4000	5.5920	-1.376%	4,957	+2.825%
2023-05-01	5.9400	5.9400	5.4000	5.6700	-0.141%	11,063	+1.411%
2023-04-28	5.8000	6.2320	5.5000	5.6780	-4.987%	9,194	+1.268%
2023-04-27	6.4980	6.5980	5.6280	5.9760	-10.779%	14,959	-3.782%
2023-04-26	6.6000	6.9340	6.4640	6.6980	+1.577%	9,952	-14.153%
2023-04-25	6.8060	6.9360	6.4640	6.5940	-3.681%	3,419	-12.800%
2023-04-24	6.8000	7.4000	6.5100	6.8460	+3.759%	7,522	-16.009%
2023-04-21	6.8240	7.9040	6.4640	6.5980	-3.368%	15,812	-12.852%
2023-04-20	7.4000	7.4000	6.6180	6.8280	+2.246%	24,296	-15.788%
2023-04-19	7.4000	7.4000	6.6280	6.6780	-6.549%	14,825	-13.896%
2023-04-18	7.7040	8.2000	6.6740	7.1460	-5.949%	34,556	-19.535%
2023-04-17	7.5060	8.2000	7.0100	7.5980	+6.564%	25,541	-24.322%
2023-04-14	8.1040	8.1040	6.7000	7.1300	-7.547%	16,825	-19.355%
2023-04-13	7.0500	7.8000	6.6200	7.7120	+11.284%	21,560	-25.441%
2023-04-12	6.0000	7.0740	5.9320	6.9300	+16.431%	16,168	-17.027%
2023-04-11	5.4960	6.1980	5.4960	5.9520	+1.466%	14,268	-3.394%
2023-04-10	6.1620	6.2000	5.8000	5.8660	-4.804%	12,592	-1.977%
2023-04-06	5.6860	6.1620	5.2240	6.1620	+8.946%	16,420	-6.686%
2023-04-05	5.6000	5.9980	5.2000	5.6560	-2.247%	6,437	+1.662%
2023-04-04	5.5240	5.7860	5.1380	5.7860	+6.753%	10,432	-0.622%
2023-04-03	5.4220	6.0000	5.2200	5.4200	-3.764%	16,482	+6.089%
2023-03-31	5.8000	5.8000	5.1530	5.6320	+9.317%	11,058	+2.095%
2023-03-30	5.6740	5.6740	5.0480	5.1520	-8.814%	9,693	+11.607%
2023-03-29	5.4000	5.7100	5.0000	5.6500	+3.784%	11,960	+1.770%
2023-03-28	6.2000	6.8000	5.4000	5.4440	-9.236%	8,561	+5.621%
2023-03-27	5.6980	6.1800	5.6200	5.9980	+6.726%	7,235	-4.135%
2023-03-24	6.0000	6.0660	5.4000	5.6200	-7.352%	18,162	+2.313%
2023-03-23	6.4020	6.5140	6.0000	6.0660	-6.877%	19,192	-5.209%
2023-03-22	6.6620	6.8000	5.6000	6.5140	-5.127%	13,157	-11.729%
2023-03-21	6.1360	7.0000	5.3120	6.8660	+2.661%	50,564	-16.254%
2023-03-20	6.2380	6.7800	5.4020	6.6880	-6.331%	51,602	-14.025%
2023-03-17	4.4720	8.8020	4.0200	7.1400	+58.105%	188,554	-19.468%
2023-03-16	4.9040	7.7640	3.8540	4.5160	-6.925%	533,911	+27.325%
2023-03-15	4.3940	5.2800	3.8000	4.8520	+12.315%	117,382	+18.508%
2023-03-14	4.3760	4.7660	4.2000	4.3200	-1.684%	25,585	+33.102%
2023-03-13	4.8000	5.2000	4.2700	4.3940	-8.114%	136,587	+30.860%
2023-03-10	5.5420	5.6000	4.7500	4.7820	-12.801%	46,991	+20.243%
2023-03-09	5.3720	5.7000	5.3080	5.4840	+1.556%	41,301	+4.850%
2023-03-08	5.2680	6.1980	5.2000	5.4000	+3.846%	67,199	+6.481%
2023-03-07	5.6000	5.8000	5.1520	5.2000	-5.075%	34,099	+10.577%
2023-03-06	6.4900	6.4900	5.1480	5.4780	-14.326%	102,527	+4.965%
2023-03-03	6.9840	6.9840	6.2000	6.3940	-4.681%	25,016	-10.072%
2023-03-02	6.4620	7.1980	6.0400	6.7080	+3.968%	37,014	-14.281%
2023-03-01	6.8000	7.0000	6.2000	6.4520	-2.242%	17,415	-10.880%
2023-02-28	7.1120	7.1400	6.6000	6.6000	-2.569%	12,468	-12.879%
2023-02-27	6.8000	6.9980	6.6380	6.7740	+1.468%	21,720	-15.117%
2023-02-24	7.2500	7.2500	6.6000	6.6760	-6.394%	60,376	-13.871%
2023-02-23	7.0500	7.2420	7.0500	7.1320	+0.649%	14,335	-19.377%
2023-02-22	7.0800	7.9180	6.8500	7.0860	-2.905%	26,600	-18.854%
2023-02-21	8.2020	8.4000	7.2000	7.2980	-7.150%	22,674	-21.211%
2023-02-17	8.3980	8.3980	7.6520	7.8600	-2.312%	9,502	-26.845%
2023-02-16	8.6000	8.7000	8.0000	8.0460	-1.397%	10,243	-28.536%
2023-02-15	8.2000	8.5980	7.4280	8.1600	+3.265%	18,279	-29.534%
2023-02-14	8.0780	8.3580	7.5140	7.9020	-2.179%	15,709	-27.234%
2023-02-13	8.5520	9.0000	7.8000	8.0780	-3.856%	12,761	-28.819%
2023-02-10	9.2000	9.6200	7.9730	8.4020	-11.818%	19,585	-31.564%
2023-02-09	11.1220	11.2920	9.2620	9.5280	-13.382%	17,024	-39.652%
2023-02-08	11.6440	12.2000	10.1000	11.0000	-7.934%	11,526	-47.727%
2023-02-07	12.4600	12.4600	11.3580	11.9480	-4.140%	17,974	-51.875%
2023-02-06	11.6000	12.9520	11.6000	12.4640	+0.841%	118,602	-53.867%
2023-02-03	11.1660	12.4740	10.0800	12.3600	+0.032%	32,997	-53.479%
2023-02-02	12.6440	13.8000	11.6000	12.3560	+15.175%	212,921	-53.464%
2023-02-01	10.6000	11.0000	10.5000	10.7280	-0.648%	20,191	-46.402%
2023-01-31	9.9460	11.0000	9.9460	10.7980	+9.225%	69,059	-46.749%
2023-01-30	8.6000	10.2940	8.4000	9.8860	+12.880%	37,711	-41.837%
2023-01-27	8.9020	9.3200	8.4000	8.7580	-0.477%	27,117	-34.346%
2023-01-26	8.6720	9.2800	8.2880	8.8000	+2.326%	34,936	-34.659%
2023-01-25	8.0960	9.4000	8.0020	8.6000	+1.872%	27,869	-33.140%
2023-01-24	8.6000	8.7980	8.0000	8.4420	-3.762%	86,977	-31.888%
2023-01-23	8.7800	8.8000	8.3900	8.7720	+4.528%	22,528	-34.451%
2023-01-20	8.6200	8.7680	7.6440	8.3920	+5.507%	9,740	-31.482%
2023-01-19	7.9860	8.7080	7.6000	7.9540	-0.251%	11,715	-27.709%
2023-01-18	8.7800	8.7800	7.8000	7.9740	-5.789%	18,574	-27.891%
2023-01-17	8.1580	8.6100	8.0000	8.4640	+8.513%	8,729	-32.065%
2023-01-13	7.4580	8.2200	7.4580	7.8000	+1.642%	24,860	-26.282%
2023-01-12	7.6000	7.9980	7.3580	7.6740	+3.703%	20,494	-25.072%
2023-01-11	7.3600	8.0000	7.3000	7.4000	-0.618%	23,732	-22.297%
2023-01-10	7.9960	7.9960	7.3000	7.4460	-2.283%	15,347	-22.777%
2023-01-09	8.2000	8.9860	7.6020	7.6200	-9.069%	19,853	-24.541%
2023-01-06	9.6000	9.6000	8.3200	8.3800	-9.698%	10,350	-31.384%
2023-01-05	8.6000	9.4500	8.6000	9.2800	+7.036%	20,273	-38.039%
2023-01-04	8.7180	9.0000	8.4000	8.6700	-1.432%	9,596	-33.679%
2023-01-03	8.4000	9.0000	8.4000	8.7960	+5.925%	12,569	-34.629%
2022-12-30	8.4000	8.7520	7.6060	8.3040	+0.169%	27,909	-30.756%
2022-12-29	8.0840	8.6000	7.8400	8.2900	-0.528%	19,524	-30.639%
2022-12-28	8.6000	8.7500	8.0000	8.3340	+6.139%	34,341	-31.006%
2022-12-27	8.1180	9.0000	7.5000	7.8520	-4.454%	21,381	-26.770%
2022-12-23	9.1860	9.1860	8.0000	8.2180	-2.050%	13,075	-30.032%
2022-12-22	8.0000	9.2020	8.0000	8.3900	+0.817%	41,716	-31.466%
2022-12-21	8.1800	8.5500	7.8000	8.3220	+3.225%	5,025	-30.906%
2022-12-20	7.4000	8.6000	7.3020	8.0620	+6.359%	22,762	-28.678%
2022-12-19	8.2000	8.2000	6.4220	7.5800	-0.759%	14,942	-24.142%
2022-12-16	9.4540	9.5000	7.6380	7.6380	-22.061%	29,680	-24.719%
2022-12-15	9.9320	10.1000	9.4305	9.8000	-1.329%	9,444	-41.327%
2022-12-14	10.5460	10.6000	9.4160	9.9320	-6.969%	24,995	-42.106%
2022-12-13	11.6000	11.9900	10.2780	10.6760	-6.252%	9,704	-46.141%
2022-12-12	11.0000	12.0000	11.0000	11.3880	+1.083%	4,822	-49.508%
2022-12-09	12.3400	12.3400	11.0020	11.2660	-9.699%	5,471	-48.961%
2022-12-08	11.6420	13.0000	11.0100	12.4760	+5.443%	10,996	-53.912%
2022-12-07	11.2780	13.2000	11.2780	11.8320	+3.174%	8,304	-51.403%
2022-12-06	12.2140	12.7000	11.3680	11.4680	-6.015%	10,875	-49.860%
2022-12-05	12.4000	13.3960	11.8020	12.2020	+1.683%	14,751	-52.877%
2022-12-02	11.5920	13.2000	11.4000	12.0000	+1.695%	15,908	-52.083%
2022-12-01	11.8000	11.8840	10.7040	11.8000	-1.040%	15,420	-51.271%
2022-11-30	12.7320	13.9380	11.0920	11.9240	-10.601%	47,325	-51.778%
2022-11-29	13.8720	14.0000	13.2000	13.3380	-3.067%	8,239	-56.890%
2022-11-28	14.5540	14.9840	13.4000	13.7600	-4.004%	5,306	-58.212%
2022-11-25	14.4000	14.8000	13.6020	14.3340	-0.693%	6,114	-59.886%
2022-11-23	14.8000	14.8000	13.1420	14.4340	-1.205%	15,633	-60.164%
2022-11-22	15.6000	15.6000	13.6460	14.6100	-2.600%	22,063	-60.643%
2022-11-21	15.5280	15.9900	14.2020	15.0000	-1.016%	30,200	-61.667%
2022-11-18	16.0460	16.0460	14.3500	15.1540	+0.852%	8,764	-62.056%
2022-11-17	17.2000	17.4000	15.0000	15.0260	-11.341%	26,298	-61.733%
2022-11-16	16.7400	17.2980	16.2000	16.9480	+0.713%	38,687	-66.073%
2022-11-15	16.6000	17.3740	16.2000	16.8280	+3.582%	14,664	-65.831%
2022-11-14	17.6420	17.8000	16.2000	16.2460	-4.357%	16,336	-64.607%
2022-11-11	24.4000	26.2000	16.3820	16.9860	-32.056%	53,809	-66.149%
2022-11-10	26.6000	26.6000	24.6000	25.0000	+0.806%	16,233	-77.000%
2022-11-09	25.4000	26.2000	24.4000	24.8000	-4.615%	15,918	-76.815%
2022-11-08	28.0000	28.8000	25.0000	26.0000	-6.475%	10,089	-77.885%
2022-11-07	28.4000	28.6000	27.2000	27.8000	-3.136%	8,684	-79.317%
2022-11-04	28.4000	29.4000	27.8000	28.7000	+1.773%	5,634	-79.965%
2022-11-03	29.4000	30.6000	26.6000	28.2000	-4.730%	18,013	-79.610%
2022-11-02	28.8000	30.4000	28.5940	29.6000	+1.370%	13,677	-80.574%
2022-11-01	29.4000	30.0000	28.6000	29.2000	+0.690%	34,356	-80.308%
2022-10-31	29.4000	29.8000	28.2000	29.0000	-2.685%	6,472	-80.172%
2022-10-28	29.6000	29.8000	29.0000	29.8000	+2.759%	6,100	-80.705%
2022-10-27	29.6000	30.0000	28.4000	29.0000	0.000%	5,690	-80.172%
2022-10-26	28.2000	30.6000	27.8000	29.0000	+2.113%	9,054	-80.172%
2022-10-25	26.6000	28.8000	26.6000	28.4000	+6.767%	11,756	-79.754%
2022-10-24	27.0000	27.6000	25.0000	26.6000	-2.206%	9,978	-78.383%
2022-10-21	26.6000	27.8000	25.6000	27.2000	+5.426%	6,066	-78.860%
2022-10-20	27.0000	28.4000	25.4000	25.8000	-4.444%	11,731	-77.713%
2022-10-19	26.4000	27.4000	25.2000	27.0000	+1.504%	6,988	-78.704%
2022-10-18	23.8000	27.8000	23.8000	26.6000	+12.712%	15,034	-78.383%
2022-10-17	21.8000	24.8000	19.4260	23.6000	+8.257%	42,333	-75.636%
2022-10-14	22.8000	26.2000	21.4000	21.8000	-5.217%	16,026	-73.624%
2022-10-13	23.6000	26.0000	22.0000	23.0000	-6.504%	16,010	-75.000%
2022-10-12	26.8000	26.8000	23.2300	24.6000	-10.870%	22,088	-76.626%
2022-10-11	32.4000	34.8000	26.4000	27.6000	-16.364%	74,524	-79.167%
2022-10-10	36.6000	36.6000	32.6000	33.0000	-8.840%	11,247	-82.576%
2022-10-07	35.8000	37.4000	35.6000	36.2000	-0.549%	6,510	-84.116%
2022-10-06	36.6000	37.1000	34.2000	36.4000	0.000%	6,111	-84.203%
2022-10-05	37.8000	39.8000	35.4000	36.4000	-4.712%	3,698	-84.203%
2022-10-04	34.8000	39.0000	34.8000	38.2000	+13.018%	18,251	-84.948%
2022-10-03	32.2000	34.5000	31.2000	33.8000	+4.969%	14,408	-82.988%
2022-09-30	32.0000	35.8000	32.0000	32.2000	-0.617%	12,791	-82.143%
2022-09-29	32.2000	32.8000	30.7780	32.4000	-1.818%	5,304	-82.253%
2022-09-28	31.6000	33.9000	30.2000	33.0000	+4.430%	7,423	-82.576%
2022-09-27	32.6000	33.2000	30.6000	31.6000	-3.067%	14,457	-81.804%
2022-09-26	32.0000	35.2000	30.8000	32.6000	+1.242%	24,052	-82.362%
2022-09-23	30.8000	33.6000	30.6520	32.2000	+1.258%	10,711	-82.143%
2022-09-22	32.0000	33.2000	30.0020	31.8000	-0.625%	27,587	-81.918%
2022-09-21	32.4000	33.8000	31.2000	32.0000	-1.235%	7,016	-82.031%
2022-09-20	32.0000	32.8000	31.9000	32.4000	0.000%	5,558	-82.253%

.dark-mode .rVgvSc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rVgvSc{ color: #333333; background-color: white; border: 2px solid #333333; }SNCEScience 37 Holdings, Inc. Common Stockstock NASDAQ

SNCE
Science 37 Holdings, Inc. Common Stock
stock NASDAQ