SNAG
Leverage Shares 2x Long SNAP Daily ETF
stockNASDAQETF
Market OpenOct 5, 2026 9:48:07 AM EDT
5.90USD+9.057%(+5.90)51,520
5.7800Bid5.8300Ask0.0500SpreadSNAG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +3.873% | 51,520 | 0.000% |
| 2026-10-02 | 5.5300 | 6.0700 | 5.4350 | 5.6800 | -1.173% | 22,691 | +3.873% |
| 2026-10-01 | 5.3200 | 5.7899 | 5.2400 | 5.7474 | +8.237% | 18,162 | +2.655% |
| 2026-09-30 | 5.3900 | 5.7850 | 5.3100 | 5.3100 | +2.851% | 36,038 | +11.111% |
| 2026-09-29 | 5.0100 | 5.1628 | 4.9000 | 5.1628 | +4.288% | 26,894 | +14.279% |
| 2026-09-28 | 4.9000 | 5.2545 | 4.9000 | 4.9505 | -7.376% | 23,870 | +19.180% |
| 2026-09-25 | 5.2715 | 5.5200 | 5.2715 | 5.3447 | -0.153% | 12,033 | +10.390% |
| 2026-09-24 | 5.1900 | 5.3529 | 5.0500 | 5.3529 | +4.465% | 10,370 | +10.221% |
| 2026-09-23 | 5.5300 | 5.5300 | 5.0300 | 5.1241 | -11.574% | 50,347 | +15.142% |
| 2026-09-22 | 6.1500 | 6.1500 | 5.7800 | 5.7948 | -2.507% | 29,891 | +1.815% |
| 2026-09-21 | 5.6400 | 6.2850 | 5.6400 | 5.9438 | +6.232% | 29,067 | -0.737% |
| 2026-09-18 | 5.8000 | 5.8000 | 5.5951 | 5.5951 | -4.714% | 32,729 | +5.449% |
| 2026-09-17 | 6.2800 | 6.6790 | 5.8400 | 5.8719 | -2.200% | 199,699 | +0.479% |
| 2026-09-16 | 6.1750 | 6.3200 | 5.9150 | 6.0040 | -4.313% | 47,789 | -1.732% |
| 2026-09-15 | 6.3500 | 6.7200 | 6.2746 | 6.2746 | +0.571% | 51,156 | -5.970% |
| 2026-09-14 | 5.9800 | 6.4500 | 5.8050 | 6.2390 | +5.536% | 47,896 | -5.434% |
| 2026-09-11 | 5.9300 | 6.0550 | 5.6500 | 5.9117 | +4.477% | 53,852 | -0.198% |
| 2026-09-10 | 5.1100 | 5.6600 | 5.1100 | 5.6584 | +8.870% | 48,337 | +4.270% |
| 2026-09-09 | 5.1600 | 5.4000 | 4.9801 | 5.1974 | -4.954% | 104,446 | +13.518% |
| 2026-09-08 | 5.6000 | 5.6050 | 5.4200 | 5.4683 | -1.605% | 35,458 | +7.895% |
| 2026-09-04 | 5.9000 | 5.9000 | 5.5200 | 5.5575 | -8.288% | 34,974 | +6.163% |
| 2026-09-03 | 6.0000 | 6.6952 | 6.0000 | 6.0597 | +3.790% | 19,578 | -2.635% |
| 2026-09-02 | 5.4350 | 5.9940 | 5.4350 | 5.8384 | +9.924% | 38,435 | +1.055% |
| 2026-09-01 | 5.4000 | 5.5600 | 5.2150 | 5.3113 | -8.268% | 44,070 | +11.084% |
| 2026-08-31 | 5.9000 | 5.9600 | 5.5400 | 5.7900 | +4.137% | 21,854 | +1.900% |
| 2026-08-28 | 5.7333 | 5.7900 | 5.4700 | 5.5600 | +4.266% | 32,282 | +6.115% |
| 2026-08-27 | 5.4900 | 5.7900 | 5.2601 | 5.3325 | -3.017% | 39,282 | +10.642% |
| 2026-08-26 | 6.6500 | 6.6900 | 5.3000 | 5.4984 | -16.753% | 116,890 | +7.304% |
| 2026-08-25 | 5.8250 | 6.6300 | 5.8250 | 6.6049 | +13.697% | 88,691 | -10.672% |
| 2026-08-24 | 5.2290 | 5.8200 | 5.2290 | 5.8092 | +11.512% | 50,194 | +1.563% |
| 2026-08-21 | 5.2000 | 5.2554 | 5.0300 | 5.2095 | +0.156% | 45,403 | +13.255% |
| 2026-08-20 | 5.1950 | 5.2300 | 4.8727 | 5.2014 | -0.723% | 53,078 | +13.431% |
| 2026-08-19 | 4.8700 | 5.3000 | 4.8700 | 5.2393 | +4.786% | 39,372 | +12.610% |
| 2026-08-18 | 5.2600 | 5.3400 | 4.9646 | 5.0000 | -1.961% | 13,398 | +18.000% |
| 2026-08-17 | 5.3100 | 5.3100 | 5.0050 | 5.1000 | -8.766% | 88,149 | +15.686% |
| 2026-08-14 | 5.5200 | 5.7600 | 5.4200 | 5.5900 | +4.141% | 73,404 | +5.546% |
| 2026-08-13 | 5.2550 | 5.4050 | 5.1401 | 5.3677 | +3.794% | 15,173 | +9.917% |
| 2026-08-12 | 5.8000 | 5.8000 | 5.1600 | 5.1715 | -11.017% | 71,739 | +14.087% |
| 2026-08-11 | 5.6080 | 5.9300 | 5.5800 | 5.8118 | +5.502% | 22,542 | +1.518% |
| 2026-08-10 | 5.3750 | 5.5800 | 5.3750 | 5.5087 | +2.013% | 19,221 | +7.103% |
| 2026-08-07 | 5.3400 | 5.5200 | 5.3000 | 5.4000 | +4.046% | 54,469 | +9.259% |
| 2026-08-06 | 5.3700 | 5.5301 | 5.1700 | 5.1900 | -4.420% | 34,349 | +13.680% |
| 2026-08-05 | 6.3548 | 6.3548 | 5.2000 | 5.4300 | -16.382% | 161,007 | +8.656% |
| 2026-08-04 | 5.7200 | 6.5600 | 5.7200 | 6.4938 | +28.463% | 386,693 | -9.144% |
| 2026-08-03 | 4.5700 | 5.1100 | 4.5700 | 5.0550 | +14.367% | 270,202 | +16.716% |
| 2026-07-31 | 4.3600 | 4.4400 | 4.1801 | 4.4200 | +0.768% | 36,089 | +33.484% |
| 2026-07-30 | 4.3000 | 4.4300 | 4.2400 | 4.3863 | -1.529% | 24,110 | +34.510% |
| 2026-07-29 | 4.5900 | 4.6900 | 4.4300 | 4.4544 | -1.501% | 41,634 | +32.453% |
| 2026-07-28 | 4.1000 | 4.5223 | 4.1000 | 4.5223 | +11.028% | 43,130 | +30.465% |
| 2026-07-27 | 4.0000 | 4.1500 | 3.9100 | 4.0731 | +8.100% | 22,499 | +44.853% |
| 2026-07-24 | 3.9600 | 3.9800 | 3.7300 | 3.7679 | -4.093% | 77,786 | +56.586% |
| 2026-07-23 | 3.8300 | 3.9500 | 3.6895 | 3.9287 | -1.652% | 208,235 | +50.177% |
| 2026-07-22 | 4.0400 | 4.1900 | 3.9400 | 3.9947 | -4.394% | 26,298 | +47.696% |
| 2026-07-21 | 4.1300 | 4.2800 | 4.1300 | 4.1783 | -0.186% | 13,375 | +41.206% |
| 2026-07-20 | 4.0900 | 4.3850 | 4.0900 | 4.1861 | +1.109% | 50,129 | +40.943% |
| 2026-07-17 | 4.2600 | 4.2600 | 3.9450 | 4.1402 | -6.290% | 83,970 | +42.505% |
| 2026-07-16 | 4.5300 | 4.6500 | 4.1500 | 4.4181 | -3.156% | 21,070 | +33.542% |
| 2026-07-15 | 4.6100 | 4.7300 | 4.5350 | 4.5621 | +2.593% | 25,923 | +29.326% |
| 2026-07-14 | 4.3300 | 4.4800 | 4.2900 | 4.4468 | +1.211% | 15,628 | +32.680% |
| 2026-07-13 | 4.5000 | 4.5600 | 4.3500 | 4.3936 | -1.267% | 25,712 | +34.286% |
| 2026-07-10 | 4.7000 | 4.7300 | 4.3300 | 4.4500 | +0.372% | 28,734 | +32.584% |
| 2026-07-09 | 4.3200 | 4.4350 | 4.2800 | 4.4335 | +2.689% | 16,037 | +33.078% |
| 2026-07-08 | 4.3200 | 4.3200 | 4.1500 | 4.3174 | -1.386% | 15,846 | +36.656% |
| 2026-07-07 | 4.6200 | 4.6200 | 4.3200 | 4.3781 | -4.408% | 26,506 | +34.762% |
| 2026-07-06 | 4.6200 | 4.6900 | 4.5000 | 4.5800 | -3.426% | 17,893 | +28.821% |
| 2026-07-02 | 4.6776 | 4.7700 | 4.6000 | 4.7425 | +2.990% | 29,252 | +24.407% |
| 2026-07-01 | 4.2100 | 4.7000 | 4.1500 | 4.6048 | +14.206% | 66,788 | +28.127% |
| 2026-06-30 | 4.0000 | 4.1099 | 3.8600 | 4.0320 | +0.886% | 84,938 | +46.329% |
| 2026-06-29 | 4.1100 | 4.1100 | 3.9200 | 3.9966 | +0.040% | 45,990 | +47.625% |
| 2026-06-26 | 3.8493 | 3.9950 | 3.8199 | 3.9950 | +2.349% | 121,643 | +47.685% |
| 2026-06-25 | 4.1000 | 4.1000 | 3.7650 | 3.9033 | -7.188% | 156,202 | +51.154% |
| 2026-06-24 | 4.0800 | 4.2500 | 3.8800 | 4.2056 | +3.033% | 46,494 | +40.289% |
| 2026-06-23 | 4.2600 | 4.3800 | 4.0300 | 4.0818 | -7.816% | 189,190 | +44.544% |
| 2026-06-22 | 4.4600 | 4.7500 | 4.2700 | 4.4279 | -1.759% | 103,258 | +33.246% |
| 2026-06-18 | 4.5900 | 4.7200 | 4.4300 | 4.5072 | -1.883% | 56,245 | +30.902% |
| 2026-06-17 | 5.0100 | 5.2064 | 4.5800 | 4.5937 | -15.743% | 212,490 | +28.437% |
| 2026-06-16 | 6.6199 | 7.3800 | 5.4500 | 5.4520 | -20.826% | 80,118 | +8.217% |
| 2026-06-15 | 6.0900 | 6.8900 | 6.0900 | 6.8861 | +18.105% | 32,637 | -14.320% |
| 2026-06-12 | 6.0600 | 6.0600 | 5.6300 | 5.8305 | -2.612% | 40,961 | +1.192% |
| 2026-06-11 | 5.7200 | 6.0200 | 5.5350 | 5.9869 | -1.496% | 25,503 | -1.452% |
| 2026-06-10 | 6.2500 | 6.3320 | 5.9401 | 6.0778 | -7.795% | 29,804 | -2.925% |
| 2026-06-09 | 6.9000 | 6.9900 | 5.8900 | 6.5916 | -2.394% | 39,995 | -10.492% |
| 2026-06-08 | 6.8600 | 6.8600 | 6.4716 | 6.7533 | -4.252% | 19,419 | -12.635% |
| 2026-06-05 | 7.8400 | 8.0400 | 7.0532 | 7.0532 | -9.806% | 55,494 | -16.350% |
| 2026-06-04 | 7.1400 | 8.1200 | 7.1400 | 7.8200 | +10.727% | 150,470 | -24.552% |
| 2026-06-03 | 6.9200 | 7.0683 | 6.6650 | 7.0624 | -0.948% | 15,636 | -16.459% |
| 2026-06-02 | 7.0900 | 7.2299 | 6.8600 | 7.1300 | -4.187% | 85,750 | -17.251% |
| 2026-06-01 | 7.2800 | 7.6100 | 7.2800 | 7.4416 | +6.532% | 19,899 | -20.716% |
| 2026-05-29 | 7.3500 | 7.4300 | 6.9400 | 6.9853 | -6.814% | 20,317 | -15.537% |
| 2026-05-28 | 7.2700 | 7.6000 | 7.1600 | 7.4961 | +0.709% | 23,518 | -21.292% |
| 2026-05-27 | 7.2500 | 7.5000 | 7.2300 | 7.4433 | +4.440% | 32,099 | -20.734% |
| 2026-05-26 | 7.0500 | 7.3000 | 7.0500 | 7.1269 | +1.091% | 47,261 | -17.215% |
| 2026-05-22 | 7.1700 | 7.1900 | 6.8500 | 7.0500 | +0.831% | 9,804 | -16.312% |
| 2026-05-21 | 6.7400 | 7.4250 | 6.6250 | 6.9919 | +2.689% | 18,606 | -15.617% |
| 2026-05-20 | 6.5500 | 6.8400 | 6.3200 | 6.8088 | +2.363% | 11,224 | -13.347% |
| 2026-05-19 | 6.9800 | 7.1200 | 6.4800 | 6.6516 | -4.190% | 10,536 | -11.300% |
| 2026-05-18 | 6.5000 | 7.0250 | 6.4000 | 6.9425 | +5.263% | 41,847 | -15.016% |
| 2026-05-15 | 6.2200 | 6.7903 | 6.0400 | 6.5954 | +5.998% | 31,943 | -10.544% |
| 2026-05-14 | 6.1200 | 6.3500 | 5.8400 | 6.2222 | -8.706% | 138,507 | -5.178% |
| 2026-05-13 | 6.5500 | 6.9750 | 6.1600 | 6.8156 | +1.893% | 100,570 | -13.434% |
| 2026-05-12 | 7.1400 | 7.1400 | 6.5000 | 6.6890 | -7.311% | 64,770 | -11.795% |
| 2026-05-11 | 8.0000 | 8.0300 | 6.9400 | 7.2166 | -10.164% | 130,365 | -18.244% |
| 2026-05-08 | 7.7900 | 8.0500 | 7.1600 | 8.0331 | +2.862% | 91,690 | -26.554% |
| 2026-05-07 | 7.0000 | 8.6200 | 6.9000 | 7.8096 | -6.220% | 149,733 | -24.452% |
| 2026-05-06 | 8.2700 | 8.4730 | 8.0100 | 8.3276 | +2.009% | 129,380 | -29.151% |
| 2026-05-05 | 8.4500 | 8.4550 | 8.0400 | 8.1636 | -2.466% | 20,106 | -27.728% |
| 2026-05-04 | 8.5000 | 8.6900 | 8.2300 | 8.3700 | -3.329% | 96,861 | -29.510% |
| 2026-05-01 | 8.5400 | 8.7600 | 8.2100 | 8.6582 | +8.092% | 46,161 | -31.857% |
| 2026-04-30 | 7.9050 | 8.1900 | 7.6000 | 8.0100 | +1.473% | 68,048 | -26.342% |
| 2026-04-29 | 7.6500 | 7.8937 | 7.4800 | 7.8937 | +1.037% | 87,897 | -25.257% |
| 2026-04-28 | 8.0500 | 8.2750 | 7.7500 | 7.8127 | -3.597% | 61,414 | -24.482% |
| 2026-04-27 | 7.4900 | 8.3810 | 7.4900 | 8.1042 | +15.116% | 51,264 | -27.198% |
| 2026-04-24 | 6.8600 | 7.1350 | 6.7150 | 7.0400 | +2.882% | 18,500 | -16.193% |
| 2026-04-23 | 7.2700 | 7.3500 | 6.5950 | 6.8428 | -10.372% | 113,332 | -13.778% |
| 2026-04-22 | 7.3500 | 7.7950 | 7.3500 | 7.6347 | +7.380% | 59,988 | -22.721% |
| 2026-04-21 | 7.9400 | 7.9400 | 7.0000 | 7.1100 | -12.045% | 183,584 | -17.018% |
| 2026-04-20 | 7.8300 | 8.1500 | 7.5301 | 8.0837 | -0.365% | 44,554 | -27.014% |
| 2026-04-17 | 8.4000 | 8.5500 | 7.9200 | 8.1133 | -0.299% | 34,016 | -27.280% |
| 2026-04-16 | 8.5000 | 8.5800 | 7.9058 | 8.1376 | +0.150% | 76,426 | -27.497% |
| 2026-04-15 | 8.1600 | 8.3950 | 7.6400 | 8.1254 | +14.609% | 197,621 | -27.388% |
| 2026-04-14 | 6.2500 | 7.1400 | 6.2000 | 7.0897 | +19.017% | 86,692 | -16.781% |
| 2026-04-13 | 5.1900 | 6.0000 | 5.1600 | 5.9569 | +13.681% | 67,875 | -0.955% |
| 2026-04-10 | 5.8300 | 5.8300 | 5.1650 | 5.2400 | -5.935% | 56,342 | +12.595% |
| 2026-04-09 | 5.1200 | 5.5800 | 4.9000 | 5.5706 | +10.091% | 54,282 | +5.913% |
| 2026-04-08 | 5.8100 | 5.8400 | 5.0600 | 5.0600 | -3.308% | 98,877 | +16.601% |
| 2026-04-07 | 5.1300 | 5.3410 | 4.9600 | 5.2331 | +3.354% | 25,530 | +12.744% |
| 2026-04-06 | 5.1000 | 5.2950 | 4.8400 | 5.0633 | +3.375% | 31,595 | +16.525% |
| 2026-04-02 | 5.2700 | 5.3500 | 4.7400 | 4.8980 | -10.334% | 62,393 | +20.457% |
| 2026-04-01 | 5.1550 | 5.5499 | 4.9800 | 5.4625 | +12.545% | 152,108 | +8.009% |
| 2026-03-31 | 4.1900 | 4.9500 | 3.8400 | 4.8536 | +26.228% | 150,967 | +21.559% |
| 2026-03-30 | 3.7700 | 4.0100 | 3.6100 | 3.8451 | +4.966% | 82,926 | +53.442% |
| 2026-03-27 | 3.6400 | 3.6800 | 3.4100 | 3.6632 | -2.129% | 103,742 | +61.061% |
| 2026-03-26 | 4.6100 | 4.7200 | 3.5850 | 3.7429 | -22.288% | 199,980 | +57.632% |
| 2026-03-25 | 4.8700 | 4.9350 | 4.7700 | 4.8164 | +5.392% | 17,078 | +22.498% |
| 2026-03-24 | 4.9300 | 4.9300 | 4.4550 | 4.5700 | -7.114% | 70,240 | +29.103% |
| 2026-03-23 | 4.9700 | 5.0700 | 4.7950 | 4.9200 | +2.034% | 15,729 | +19.919% |
| 2026-03-20 | 4.8200 | 4.9950 | 4.7100 | 4.8219 | -3.233% | 15,892 | +22.358% |
| 2026-03-19 | 5.1100 | 5.1413 | 4.8700 | 4.9830 | -2.812% | 16,991 | +18.403% |
| 2026-03-18 | 5.2300 | 5.3400 | 5.1272 | 5.1272 | -1.398% | 26,528 | +15.073% |
| 2026-03-17 | 5.3000 | 5.5100 | 5.1600 | 5.1999 | -1.090% | 51,139 | +13.464% |
| 2026-03-16 | 5.1650 | 5.3300 | 4.9860 | 5.2572 | +4.074% | 94,132 | +12.227% |
| 2026-03-13 | 5.2500 | 5.3500 | 4.9500 | 5.0514 | -2.294% | 37,753 | +16.799% |
| 2026-03-12 | 5.7850 | 5.7850 | 5.1700 | 5.1700 | -8.822% | 98,988 | +14.120% |
| 2026-03-11 | 6.0250 | 6.0250 | 5.5000 | 5.6702 | -2.824% | 94,646 | +4.053% |
| 2026-03-10 | 6.3600 | 6.4000 | 5.7350 | 5.8350 | -7.986% | 97,147 | +1.114% |
| 2026-03-09 | 6.1800 | 6.4900 | 5.9200 | 6.3414 | -2.078% | 31,974 | -6.961% |
| 2026-03-06 | 6.3600 | 6.5500 | 6.2500 | 6.4760 | -6.602% | 38,917 | -8.894% |
| 2026-03-05 | 7.0700 | 7.2800 | 6.6500 | 6.9338 | -0.635% | 67,144 | -14.910% |
| 2026-03-04 | 6.7100 | 7.2700 | 6.7100 | 6.9781 | +4.104% | 10,694 | -15.450% |
| 2026-03-03 | 6.4850 | 6.7700 | 6.1100 | 6.7030 | -0.251% | 40,299 | -11.980% |
| 2026-03-02 | 6.2000 | 6.7400 | 6.2000 | 6.7199 | +1.772% | 50,842 | -12.201% |
| 2026-02-27 | 6.5000 | 6.6100 | 6.1600 | 6.6029 | -2.242% | 35,674 | -10.645% |
| 2026-02-26 | 6.3500 | 6.8352 | 6.3500 | 6.7543 | +7.870% | 26,484 | -12.648% |
| 2026-02-25 | 6.1600 | 6.3000 | 5.9900 | 6.2615 | +3.994% | 13,821 | -5.773% |
| 2026-02-24 | 6.1712 | 6.1712 | 5.9600 | 6.0210 | +1.713% | 26,803 | -2.010% |
| 2026-02-23 | 6.2000 | 6.4820 | 5.8400 | 5.9196 | -8.576% | 66,593 | -0.331% |
| 2026-02-20 | 5.9800 | 6.6100 | 5.9800 | 6.4749 | +5.832% | 22,565 | -8.879% |
| 2026-02-19 | 5.7200 | 6.1181 | 5.6900 | 6.1181 | +4.388% | 29,519 | -3.565% |
| 2026-02-18 | 5.5300 | 6.0200 | 5.3250 | 5.8609 | +6.187% | 33,595 | +0.667% |
| 2026-02-17 | 5.6700 | 5.6800 | 5.3600 | 5.5194 | -4.585% | 49,000 | +6.896% |
| 2026-02-13 | 5.7299 | 5.9700 | 5.5900 | 5.7846 | +0.425% | 87,242 | +1.995% |
| 2026-02-12 | 6.1700 | 6.1700 | 5.5118 | 5.7601 | -6.364% | 194,029 | +2.429% |
| 2026-02-11 | 6.6819 | 6.6819 | 6.1300 | 6.1516 | -9.169% | 106,900 | -4.090% |
| 2026-02-10 | 7.1700 | 7.2700 | 6.7400 | 6.7726 | +1.103% | 60,177 | -12.884% |
| 2026-02-09 | 6.5800 | 6.8200 | 6.4800 | 6.6987 | -1.278% | 45,969 | -11.923% |
| 2026-02-06 | 6.7000 | 6.9700 | 6.6300 | 6.7854 | +3.946% | 80,136 | -13.049% |
| 2026-02-05 | 8.5900 | 8.8010 | 6.4700 | 6.5278 | -27.888% | 226,262 | -9.617% |
| 2026-02-04 | 9.7100 | 9.7100 | 8.9800 | 9.0523 | -5.224% | 217,331 | -34.823% |
| 2026-02-03 | 11.1300 | 11.1300 | 9.2700 | 9.5513 | -16.473% | 58,195 | -38.228% |
| 2026-02-02 | 12.0500 | 12.3000 | 11.4050 | 11.4350 | -7.226% | 20,031 | -48.404% |
| 2026-01-30 | 13.1850 | 13.1850 | 12.3256 | 12.3256 | -8.852% | 18,074 | -52.132% |
| 2026-01-29 | 15.9900 | 15.9900 | 13.2100 | 13.5226 | -11.041% | 28,644 | -56.369% |
| 2026-01-28 | 15.6500 | 15.6500 | 14.9800 | 15.2009 | +5.539% | 2,749 | -61.187% |
| 2026-01-27 | 14.8000 | 14.8000 | 14.3200 | 14.4031 | -3.694% | 13,113 | -59.037% |
| 2026-01-26 | 15.3200 | 15.3200 | 14.9556 | 14.9556 | -1.539% | 1,493 | -60.550% |
| 2026-01-23 | 15.1300 | 15.3800 | 15.1300 | 15.1893 | -0.449% | 2,206 | -61.157% |
| 2026-01-22 | 15.5000 | 15.5800 | 15.1140 | 15.2578 | +7.705% | 4,052 | -61.331% |
| 2026-01-21 | 14.4000 | 14.7800 | 14.1663 | 14.1663 | +0.845% | 3,699 | -58.352% |
| 2026-01-20 | 14.2300 | 14.2810 | 13.8400 | 14.0476 | -5.166% | 9,518 | -58.000% |
| 2026-01-16 | 17.3100 | 18.4400 | 14.8128 | 14.8128 | -6.345% | 13,224 | -60.170% |
| 2026-01-15 | 15.5500 | 16.1700 | 15.5500 | 15.8164 | -2.974% | 4,759 | -62.697% |
| 2026-01-14 | 15.9100 | 16.6400 | 15.8700 | 16.3012 | -2.365% | 5,753 | -63.806% |
| 2026-01-13 | 17.4100 | 17.4100 | 16.6960 | 16.6960 | -5.041% | 536 | -64.662% |
| 2026-01-12 | 17.6900 | 17.9000 | 17.5823 | 17.5823 | -0.082% | 1,317 | -66.444% |
| 2026-01-09 | 18.9400 | 19.0500 | 17.5600 | 17.5967 | -4.717% | 3,515 | -66.471% |
| 2026-01-08 | 19.1520 | 19.1520 | 18.4100 | 18.4679 | -4.526% | 1,090 | -68.053% |
| 2026-01-07 | 20.8000 | 20.8000 | 19.3434 | 19.3434 | -4.642% | 2,896 | -69.499% |
| 2026-01-06 | 18.2700 | 20.2851 | 18.2700 | 20.2851 | +12.537% | 2,006 | -70.915% |
| 2026-01-05 | 17.9900 | 18.3000 | 17.9900 | 18.0253 | +3.612% | 2,235 | -67.268% |
| 2026-01-02 | 17.3000 | 17.7000 | 16.8484 | 17.3970 | +1.173% | 3,071 | -66.086% |
| 2025-12-31 | 17.8000 | 17.8000 | 17.1953 | 17.1953 | +0.003% | 2,100 | -65.688% |
| 2025-12-30 | 16.5100 | 17.2600 | 16.5100 | 17.1948 | +4.740% | 248 | -65.687% |
| 2025-12-29 | 16.4100 | 16.4300 | 16.3500 | 16.4167 | +0.566% | 502 | -64.061% |
| 2025-12-26 | 16.2300 | 16.3243 | 16.2300 | 16.3243 | -0.633% | 557 | -63.858% |
| 2025-12-24 | 16.0800 | 16.4283 | 16.0800 | 16.4283 | +1.670% | 444 | -64.086% |
| 2025-12-23 | 16.2600 | 16.2600 | 15.9200 | 16.1585 | -3.570% | 6,386 | -63.487% |
| 2025-12-22 | 16.2500 | 16.7567 | 16.2500 | 16.7567 | +10.133% | 502 | -64.790% |
| 2025-12-19 | 14.8500 | 15.2150 | 14.8500 | 15.2150 | -1.519% | 1,576 | -61.222% |
| 2025-12-18 | 15.6523 | 16.2200 | 15.4497 | 15.4497 | 0.000% | 3,490 | -61.812% |