Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SMSI
Smith Micro Software Inc
stock NASDAQ

At Close
Aug 5, 2026 3:59:53 PM EDT
2.89USD+3.214%(+0.09)15,991
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-2.80)0
After-hours
Aug 5, 2026 4:10:30 PM EDT
2.76USD-4.498%(-0.13)1,801
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSMSI1SMSI
Expiration Dates
Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


SMSI Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
4 C00%0SMSI270115C00004000
3 C00%0SMSI270115C00003000
2 C00%0SMSI270115C00002000
1 C00%0SMSI270115C00001000
Puts
StrikePriceChangeVolOILastContract Name
4 P00%0SMSI270115P00004000
3 P00%0SMSI270115P00003000
2 P00%0SMSI270115P00002000
1 P00%0SMSI270115P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC