SMOM
Symmetry Panoramic Sector Momentum ETF
stockNASDAQETF
Market OpenSep 30, 2026 1:34:43 PM EDT
29.03USD0.000%(0.00)112
28.24Bid30.29Ask2.05SpreadSMOM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 29.11 | 29.27 | 29.11 | 29.25 | +0.475% | 4,311 | 0.000% |
| 2026-10-01 | 28.88 | 29.12 | 28.87 | 29.11 | +0.698% | 9,370 | +0.475% |
| 2026-09-30 | 29.03 | 29.07 | 28.85 | 28.91 | -0.090% | 6,391 | +1.177% |
| 2026-09-29 | 28.96 | 28.96 | 28.89 | 28.93 | -0.325% | 1,811 | +1.086% |
| 2026-09-28 | 29.07 | 29.10 | 29.01 | 29.03 | -0.515% | 15,776 | +0.757% |
| 2026-09-25 | 29.08 | 29.18 | 29.08 | 29.18 | +0.185% | 2,682 | +0.238% |
| 2026-09-24 | 29.04 | 29.19 | 29.04 | 29.12 | -0.029% | 28,543 | +0.423% |
| 2026-09-23 | 29.24 | 29.24 | 29.11 | 29.13 | -0.219% | 144,586 | +0.394% |
| 2026-09-22 | 29.17 | 29.25 | 29.17 | 29.19 | -0.023% | 5,669 | +0.174% |
| 2026-09-21 | 29.14 | 29.27 | 29.13 | 29.20 | +0.466% | 4,631 | +0.151% |
| 2026-09-18 | 28.99 | 29.07 | 28.97 | 29.07 | +0.040% | 13,094 | +0.618% |
| 2026-09-17 | 28.88 | 29.05 | 28.88 | 29.05 | +1.089% | 8,193 | +0.657% |
| 2026-09-16 | 28.99 | 29.02 | 28.74 | 28.74 | -0.986% | 6,428 | +1.754% |
| 2026-09-15 | 28.95 | 29.06 | 28.95 | 29.03 | +0.461% | 2,635 | +0.750% |
| 2026-09-14 | 29.06 | 29.06 | 28.89 | 28.89 | -0.974% | 5,931 | +1.215% |
| 2026-09-11 | 29.18 | 29.22 | 29.17 | 29.18 | +0.728% | 5,830 | +0.229% |
| 2026-09-10 | 28.96 | 29.05 | 28.95 | 28.97 | -0.920% | 7,887 | +0.959% |
| 2026-09-09 | 29.34 | 29.34 | 29.21 | 29.24 | -0.062% | 14,186 | +0.031% |
| 2026-09-08 | 29.32 | 29.35 | 29.25 | 29.25 | -0.048% | 7,422 | -0.031% |
| 2026-09-04 | 29.29 | 29.29 | 29.25 | 29.27 | -0.123% | 3,900 | -0.079% |
| 2026-09-03 | 29.25 | 29.39 | 29.25 | 29.30 | +0.321% | 18,206 | -0.202% |
| 2026-09-02 | 29.18 | 29.21 | 29.16 | 29.21 | +0.388% | 3,755 | +0.118% |
| 2026-09-01 | 29.08 | 29.10 | 29.04 | 29.10 | -0.526% | 5,203 | +0.507% |
| 2026-08-31 | 29.23 | 29.25 | 29.08 | 29.25 | +0.354% | 12,723 | -0.022% |
| 2026-08-28 | 29.31 | 29.31 | 29.09 | 29.15 | -0.506% | 38,383 | +0.332% |
| 2026-08-27 | 29.13 | 29.30 | 29.13 | 29.30 | +0.395% | 2,028 | -0.176% |
| 2026-08-26 | 28.99 | 29.20 | 28.99 | 29.18 | +0.406% | 2,025 | +0.219% |
| 2026-08-25 | 29.12 | 29.13 | 29.06 | 29.06 | -0.238% | 5,917 | +0.626% |
| 2026-08-24 | 29.12 | 29.15 | 29.06 | 29.13 | -0.858% | 4,036 | +0.387% |
| 2026-08-21 | 29.37 | 29.42 | 29.34 | 29.39 | +0.398% | 13,489 | -0.474% |
| 2026-08-20 | 29.49 | 29.52 | 29.27 | 29.27 | -0.336% | 6,542 | -0.078% |
| 2026-08-19 | 29.41 | 29.52 | 29.37 | 29.37 | -0.149% | 9,185 | -0.414% |
| 2026-08-18 | 29.54 | 29.54 | 29.40 | 29.41 | -0.512% | 6,309 | -0.562% |
| 2026-08-17 | 29.57 | 29.61 | 29.53 | 29.56 | +0.224% | 2,322 | -1.071% |
| 2026-08-14 | 29.54 | 29.55 | 29.46 | 29.50 | +0.374% | 12,212 | -0.849% |
| 2026-08-13 | 29.31 | 29.40 | 29.31 | 29.39 | +0.355% | 4,535 | -0.478% |
| 2026-08-12 | 29.27 | 29.30 | 29.24 | 29.28 | +0.391% | 4,651 | -0.125% |
| 2026-08-11 | 29.22 | 29.23 | 29.14 | 29.17 | +0.404% | 5,444 | +0.266% |
| 2026-08-10 | 28.99 | 29.05 | 28.99 | 29.05 | +1.041% | 463 | +0.671% |
| 2026-08-07 | 28.61 | 28.81 | 28.61 | 28.75 | +0.337% | 15,205 | +1.720% |
| 2026-08-06 | 28.67 | 28.72 | 28.65 | 28.65 | -0.043% | 3,019 | +2.063% |
| 2026-08-05 | 28.78 | 28.80 | 28.67 | 28.67 | -0.596% | 5,649 | +2.019% |
| 2026-08-04 | 28.60 | 28.85 | 28.60 | 28.84 | +1.799% | 1,312 | +1.410% |
| 2026-08-03 | 28.28 | 28.33 | 28.24 | 28.33 | +0.455% | 2,075 | +3.234% |
| 2026-07-31 | 27.86 | 28.26 | 27.86 | 28.20 | +0.067% | 7,123 | +3.704% |
| 2026-07-30 | 28.01 | 28.18 | 27.93 | 28.18 | +1.492% | 4,726 | +3.774% |
| 2026-07-29 | 28.02 | 28.13 | 27.77 | 27.77 | -0.918% | 19,908 | +5.322% |
| 2026-07-28 | 28.10 | 28.10 | 27.99 | 28.03 | -0.481% | 2,498 | +4.355% |
| 2026-07-27 | 28.14 | 28.16 | 28.12 | 28.16 | -0.704% | 1,552 | +3.853% |
| 2026-07-24 | 28.44 | 28.47 | 28.35 | 28.36 | +0.207% | 5,640 | +3.122% |
| 2026-07-23 | 28.52 | 28.55 | 28.24 | 28.30 | -0.011% | 38,781 | +3.336% |
| 2026-07-22 | 28.33 | 28.35 | 28.29 | 28.30 | +0.594% | 9,758 | +3.325% |
| 2026-07-21 | 28.01 | 28.15 | 28.01 | 28.14 | +1.012% | 4,502 | +3.938% |
| 2026-07-20 | 27.93 | 27.98 | 27.83 | 27.86 | -0.236% | 5,852 | +4.989% |
| 2026-07-17 | 28.03 | 28.03 | 27.88 | 27.92 | -0.023% | 2,421 | +4.742% |
| 2026-07-16 | 27.88 | 27.96 | 27.82 | 27.93 | +0.057% | 3,198 | +4.718% |
| 2026-07-15 | 27.98 | 27.98 | 27.65 | 27.91 | -0.703% | 13,086 | +4.777% |
| 2026-07-14 | 28.09 | 28.11 | 28.05 | 28.11 | +0.393% | 1,258 | +4.041% |
| 2026-07-13 | 27.94 | 28.07 | 27.94 | 28.00 | +0.067% | 15,068 | +4.450% |
| 2026-07-10 | 27.81 | 27.98 | 27.81 | 27.98 | +0.616% | 2,243 | +4.520% |
| 2026-07-09 | 27.88 | 27.91 | 27.81 | 27.81 | +0.060% | 3,427 | +5.164% |
| 2026-07-08 | 27.68 | 27.79 | 27.66 | 27.79 | +0.155% | 5,893 | +5.227% |
| 2026-07-07 | 27.64 | 27.75 | 27.64 | 27.75 | -0.207% | 1,788 | +5.390% |
| 2026-07-06 | 27.82 | 27.84 | 27.78 | 27.81 | +0.357% | 4,196 | +5.172% |
| 2026-07-02 | 27.85 | 27.85 | 27.55 | 27.71 | +0.354% | 20,126 | +5.547% |
| 2026-07-01 | 27.74 | 27.74 | 27.61 | 27.61 | -0.819% | 10,064 | +5.921% |
| 2026-06-30 | 27.84 | 27.86 | 27.83 | 27.84 | +0.565% | 3,387 | +5.053% |
| 2026-06-29 | 27.55 | 27.68 | 27.55 | 27.68 | -0.016% | 674 | +5.646% |
| 2026-06-26 | 27.84 | 27.84 | 27.65 | 27.69 | -0.652% | 7,001 | +5.629% |
| 2026-06-25 | 27.93 | 27.93 | 27.84 | 27.87 | +1.066% | 2,360 | +4.940% |
| 2026-06-24 | 27.55 | 27.61 | 27.48 | 27.57 | -0.167% | 20,248 | +6.059% |
| 2026-06-23 | 27.71 | 27.74 | 27.62 | 27.62 | -1.157% | 641 | +5.882% |
| 2026-06-22 | 27.86 | 27.94 | 27.86 | 27.94 | +0.432% | 872 | +4.657% |
| 2026-06-18 | 27.80 | 27.83 | 27.77 | 27.82 | +0.328% | 3,919 | +5.109% |
| 2026-06-17 | 28.10 | 28.15 | 27.73 | 27.73 | -0.991% | 5,449 | +5.453% |
| 2026-06-16 | 28.20 | 28.20 | 28.01 | 28.01 | -0.350% | 3,560 | +4.408% |
| 2026-06-15 | 28.17 | 28.20 | 28.11 | 28.11 | +0.234% | 918 | +4.042% |
| 2026-06-12 | 28.07 | 28.10 | 28.04 | 28.04 | +0.907% | 3,305 | +4.285% |
| 2026-06-11 | 27.57 | 27.88 | 27.57 | 27.79 | +1.483% | 4,338 | +5.231% |
| 2026-06-10 | 27.78 | 27.78 | 27.37 | 27.39 | -0.952% | 5,163 | +6.792% |
| 2026-06-09 | 27.73 | 27.73 | 27.45 | 27.65 | -0.153% | 1,665 | +5.775% |
| 2026-06-08 | 27.78 | 27.79 | 27.69 | 27.69 | +0.232% | 1,560 | +5.613% |
| 2026-06-05 | 28.02 | 28.04 | 27.62 | 27.63 | -2.259% | 22,026 | +5.858% |
| 2026-06-04 | 28.17 | 28.30 | 28.17 | 28.27 | -0.266% | 3,921 | +3.466% |
| 2026-06-03 | 28.24 | 28.40 | 28.24 | 28.34 | +0.270% | 1,792 | +3.191% |
| 2026-06-02 | 28.11 | 28.27 | 28.11 | 28.27 | +0.853% | 1,681 | +3.469% |
| 2026-06-01 | 27.90 | 28.06 | 27.90 | 28.03 | +0.687% | 2,167 | +4.352% |
| 2026-05-29 | 27.85 | 27.87 | 27.83 | 27.83 | -0.075% | 2,167 | +5.068% |
| 2026-05-28 | 27.77 | 27.93 | 27.76 | 27.86 | +0.407% | 28,044 | +4.989% |
| 2026-05-27 | 27.79 | 27.79 | 27.74 | 27.74 | -0.299% | 2,078 | +5.416% |
| 2026-05-26 | 27.90 | 27.91 | 27.82 | 27.83 | +0.267% | 5,264 | +5.101% |
| 2026-05-22 | 27.75 | 27.80 | 27.69 | 27.75 | +0.647% | 5,339 | +5.382% |
| 2026-05-21 | 27.48 | 27.57 | 27.48 | 27.57 | -0.051% | 2,204 | +6.065% |
| 2026-05-20 | 27.58 | 27.62 | 27.57 | 27.59 | +0.317% | 21,811 | +6.011% |
| 2026-05-19 | 27.39 | 27.50 | 27.39 | 27.50 | -0.401% | 957 | +6.346% |
| 2026-05-18 | 27.61 | 27.61 | 27.61 | 27.61 | +0.267% | 351 | +5.920% |
| 2026-05-15 | 27.58 | 27.60 | 27.54 | 27.54 | -0.714% | 4,854 | +6.203% |
| 2026-05-14 | 27.65 | 27.75 | 27.65 | 27.74 | +0.534% | 2,315 | +5.444% |
| 2026-05-13 | 27.49 | 27.64 | 27.48 | 27.59 | +0.234% | 7,306 | +6.007% |
| 2026-05-12 | 27.38 | 27.52 | 27.26 | 27.52 | +0.014% | 3,373 | +6.255% |
| 2026-05-11 | 27.40 | 27.53 | 27.40 | 27.52 | +1.090% | 5,363 | +6.270% |
| 2026-05-08 | 27.20 | 27.29 | 27.20 | 27.22 | +0.699% | 7,612 | +7.429% |
| 2026-05-07 | 27.11 | 27.14 | 27.03 | 27.03 | -1.180% | 4,038 | +8.180% |
| 2026-05-06 | 27.21 | 27.36 | 27.14 | 27.36 | +1.263% | 2,898 | +6.904% |
| 2026-05-05 | 26.98 | 27.08 | 26.98 | 27.02 | +0.980% | 2,680 | +8.254% |
| 2026-05-04 | 26.88 | 26.92 | 26.75 | 26.75 | -0.442% | 3,138 | +9.314% |
| 2026-05-01 | 26.95 | 26.95 | 26.87 | 26.87 | +0.057% | 4,625 | +8.831% |
| 2026-04-30 | 26.57 | 26.88 | 26.57 | 26.86 | +1.338% | 4,625 | +8.893% |
| 2026-04-29 | 26.50 | 26.50 | 26.48 | 26.50 | +0.089% | 4,715 | +10.350% |
| 2026-04-28 | 26.43 | 26.49 | 26.40 | 26.48 | -0.506% | 1,587 | +10.448% |
| 2026-04-27 | 26.62 | 26.63 | 26.61 | 26.61 | -0.045% | 4,079 | +9.889% |
| 2026-04-24 | 26.59 | 26.64 | 26.56 | 26.63 | +0.236% | 8,142 | +9.840% |
| 2026-04-23 | 26.46 | 26.61 | 26.46 | 26.56 | -0.005% | 3,599 | +10.099% |
| 2026-04-22 | 26.51 | 26.56 | 26.50 | 26.56 | +0.896% | 5,769 | +10.094% |
| 2026-04-21 | 26.50 | 26.50 | 26.31 | 26.33 | -0.502% | 4,305 | +11.080% |
| 2026-04-20 | 26.48 | 26.48 | 26.46 | 26.46 | -0.017% | 1,407 | +10.522% |
| 2026-04-17 | 26.45 | 26.48 | 26.45 | 26.47 | +0.688% | 4,709 | +10.503% |
| 2026-04-16 | 26.23 | 26.29 | 26.23 | 26.29 | +0.624% | 799 | +11.263% |
| 2026-04-15 | 26.06 | 26.15 | 26.00 | 26.12 | +0.094% | 12,920 | +11.958% |
| 2026-04-14 | 26.02 | 26.12 | 26.02 | 26.10 | +0.481% | 5,467 | +12.063% |
| 2026-04-13 | 25.75 | 25.99 | 25.74 | 25.97 | +0.949% | 11,226 | +12.602% |
| 2026-04-10 | 25.80 | 25.80 | 25.73 | 25.73 | -0.292% | 13,384 | +13.670% |
| 2026-04-09 | 25.64 | 25.80 | 25.64 | 25.80 | +0.212% | 2,391 | +13.338% |
| 2026-04-08 | 25.67 | 25.75 | 25.59 | 25.75 | +2.040% | 6,514 | +13.579% |
| 2026-04-07 | 25.11 | 25.25 | 25.09 | 25.23 | +0.037% | 2,789 | +15.896% |
| 2026-04-06 | 25.18 | 25.28 | 25.18 | 25.22 | +0.195% | 4,959 | +15.939% |
| 2026-04-02 | 25.11 | 25.18 | 25.10 | 25.18 | +0.223% | 3,015 | +16.166% |
| 2026-04-01 | 25.12 | 25.23 | 25.08 | 25.12 | +0.739% | 11,637 | +16.425% |
| 2026-03-31 | 24.60 | 24.94 | 24.60 | 24.94 | +2.503% | 3,329 | +17.285% |
| 2026-03-30 | 24.52 | 24.52 | 24.33 | 24.33 | -0.595% | 1,080 | +20.222% |
| 2026-03-27 | 24.63 | 24.72 | 24.43 | 24.47 | -1.141% | 7,569 | +19.507% |
| 2026-03-26 | 25.02 | 25.09 | 24.75 | 24.75 | -1.698% | 3,741 | +18.143% |
| 2026-03-25 | 25.19 | 25.30 | 25.18 | 25.18 | +0.472% | 8,076 | +16.136% |
| 2026-03-24 | 24.96 | 25.19 | 24.96 | 25.06 | -0.302% | 4,381 | +16.685% |
| 2026-03-23 | 25.19 | 25.37 | 25.11 | 25.14 | +0.947% | 7,289 | +16.332% |
| 2026-03-20 | 25.15 | 25.16 | 24.89 | 24.90 | -1.725% | 10,524 | +17.434% |
| 2026-03-19 | 25.21 | 25.37 | 25.21 | 25.34 | -0.085% | 2,421 | +15.408% |
| 2026-03-18 | 25.61 | 25.61 | 25.36 | 25.36 | -1.130% | 5,222 | +15.310% |
| 2026-03-17 | 25.81 | 25.81 | 25.65 | 25.65 | +0.065% | 13,332 | +14.007% |
| 2026-03-16 | 25.68 | 25.68 | 25.60 | 25.64 | +0.978% | 1,568 | +14.081% |
| 2026-03-13 | 25.67 | 25.72 | 25.36 | 25.39 | -0.354% | 4,273 | +15.196% |
| 2026-03-12 | 25.63 | 25.63 | 25.46 | 25.48 | -1.384% | 2,852 | +14.788% |
| 2026-03-11 | 25.87 | 25.88 | 25.78 | 25.84 | +0.114% | 11,212 | +13.200% |
| 2026-03-10 | 25.87 | 26.04 | 25.80 | 25.81 | -0.405% | 3,633 | +13.329% |
| 2026-03-09 | 25.42 | 25.91 | 25.40 | 25.91 | +0.774% | 3,872 | +12.870% |
| 2026-03-06 | 25.68 | 25.85 | 25.67 | 25.71 | -1.133% | 9,471 | +13.743% |
| 2026-03-05 | 26.11 | 26.13 | 25.81 | 26.01 | -0.672% | 2,795 | +12.454% |
| 2026-03-04 | 25.97 | 26.25 | 25.92 | 26.18 | +1.006% | 9,414 | +11.699% |
| 2026-03-03 | 25.70 | 25.98 | 25.58 | 25.92 | -0.908% | 10,703 | +12.823% |
| 2026-03-02 | 26.01 | 26.23 | 26.01 | 26.16 | -0.014% | 13,690 | +11.799% |
| 2026-02-27 | 25.97 | 26.16 | 25.90 | 26.16 | +0.165% | 3,330 | +11.783% |
| 2026-02-26 | 26.22 | 26.22 | 25.94 | 26.12 | -0.500% | 6,144 | +11.968% |
| 2026-02-25 | 26.19 | 26.27 | 26.13 | 26.25 | +0.724% | 6,368 | +11.408% |
| 2026-02-24 | 25.79 | 26.08 | 25.79 | 26.06 | +0.988% | 6,045 | +12.215% |
| 2026-02-23 | 26.04 | 26.04 | 25.75 | 25.81 | -0.862% | 5,037 | +13.324% |
| 2026-02-20 | 25.82 | 26.08 | 25.82 | 26.03 | +0.665% | 3,775 | +12.347% |
| 2026-02-19 | 25.76 | 25.90 | 25.76 | 25.86 | +0.051% | 7,446 | +13.094% |
| 2026-02-18 | 25.74 | 25.95 | 25.73 | 25.85 | +0.260% | 12,894 | +13.152% |
| 2026-02-17 | 25.83 | 25.90 | 25.66 | 25.78 | -0.135% | 4,954 | +13.446% |
| 2026-02-13 | 25.63 | 25.95 | 25.57 | 25.81 | +0.668% | 6,551 | +13.293% |
| 2026-02-12 | 26.11 | 26.11 | 25.62 | 25.64 | -1.349% | 8,410 | +14.050% |
| 2026-02-11 | 26.13 | 26.13 | 25.86 | 25.99 | +0.163% | 13,032 | +12.512% |
| 2026-02-10 | 25.95 | 26.06 | 25.94 | 25.95 | +0.143% | 3,048 | +12.695% |
| 2026-02-09 | 25.80 | 25.92 | 25.80 | 25.91 | +0.749% | 5,303 | +12.856% |
| 2026-02-06 | 25.61 | 25.72 | 25.61 | 25.72 | +1.742% | 5,127 | +13.701% |
| 2026-02-05 | 25.42 | 25.42 | 25.25 | 25.28 | -0.948% | 5,139 | +15.682% |
| 2026-02-04 | 25.71 | 25.71 | 25.52 | 25.52 | -1.264% | 5,492 | +14.585% |
| 2026-02-03 | 26.08 | 26.08 | 25.74 | 25.85 | -1.145% | 29,966 | +13.137% |
| 2026-02-02 | 26.20 | 26.25 | 26.15 | 26.15 | +0.125% | 12,195 | +11.842% |
| 2026-01-30 | 26.16 | 26.16 | 26.05 | 26.12 | -0.642% | 4,428 | +11.982% |
| 2026-01-29 | 26.20 | 26.32 | 26.05 | 26.29 | +0.060% | 7,578 | +11.263% |
| 2026-01-28 | 26.37 | 26.37 | 26.27 | 26.27 | +0.086% | 12,478 | +11.329% |
| 2026-01-27 | 26.17 | 26.29 | 26.17 | 26.25 | +0.422% | 3,380 | +11.425% |
| 2026-01-26 | 26.02 | 26.19 | 26.02 | 26.14 | +0.432% | 4,335 | +11.895% |
| 2026-01-23 | 26.04 | 26.04 | 25.93 | 26.02 | +0.213% | 7,501 | +12.378% |
| 2026-01-22 | 25.98 | 26.06 | 25.97 | 25.97 | +0.692% | 3,942 | +12.618% |
| 2026-01-21 | 25.77 | 25.82 | 25.55 | 25.79 | +1.202% | 6,449 | +13.397% |
| 2026-01-20 | 25.66 | 25.76 | 25.48 | 25.48 | -1.952% | 5,040 | +14.760% |
| 2026-01-16 | 26.07 | 26.07 | 25.97 | 25.99 | -0.321% | 4,836 | +12.520% |
| 2026-01-15 | 26.16 | 26.20 | 26.06 | 26.07 | +0.265% | 8,743 | +12.160% |
| 2026-01-14 | 26.00 | 26.04 | 25.88 | 26.01 | -0.572% | 7,700 | +12.456% |
| 2026-01-13 | 26.13 | 26.16 | 26.08 | 26.16 | -0.226% | 3,961 | +11.813% |
| 2026-01-12 | 26.11 | 26.22 | 26.11 | 26.21 | +0.023% | 2,882 | +11.561% |
| 2026-01-09 | 26.07 | 26.23 | 26.07 | 26.21 | +0.988% | 7,531 | +11.587% |
| 2026-01-08 | 25.92 | 25.95 | 25.92 | 25.95 | -0.161% | 2,166 | +12.689% |
| 2026-01-07 | 26.07 | 26.12 | 25.99 | 25.99 | -0.480% | 5,503 | +12.507% |
| 2026-01-06 | 25.95 | 26.12 | 25.95 | 26.12 | +0.683% | 1,489 | +11.967% |
| 2026-01-05 | 25.96 | 26.02 | 25.94 | 25.94 | +0.786% | 8,846 | +12.731% |
| 2026-01-02 | 25.92 | 25.92 | 25.69 | 25.74 | -0.258% | 7,171 | +13.617% |
| 2025-12-31 | 25.92 | 25.96 | 25.79 | 25.81 | -0.712% | 16,939 | +13.323% |
| 2025-12-30 | 26.00 | 26.04 | 25.99 | 25.99 | -0.235% | 6,263 | +12.516% |
| 2025-12-29 | 26.07 | 26.10 | 26.05 | 26.05 | -0.443% | 1,285 | +12.252% |
| 2025-12-26 | 26.17 | 26.18 | 26.16 | 26.17 | -0.120% | 10,472 | +11.755% |
| 2025-12-24 | 26.14 | 26.20 | 26.14 | 26.20 | +0.392% | 26,884 | +11.621% |
| 2025-12-23 | 26.02 | 26.10 | 25.97 | 26.10 | +0.303% | 3,378 | +12.059% |
| 2025-12-22 | 25.86 | 26.05 | 25.86 | 26.02 | +0.669% | 36,640 | +12.398% |
| 2025-12-19 | 25.85 | 25.92 | 25.85 | 25.85 | +0.607% | 44,757 | +13.149% |
| 2025-12-18 | 25.73 | 25.75 | 25.63 | 25.69 | +1.100% | 42,702 | +13.836% |
| 2025-12-17 | 25.73 | 25.76 | 25.41 | 25.41 | -1.397% | 13,252 | +15.088% |
| 2025-12-16 | 25.65 | 25.83 | 25.62 | 25.77 | +0.039% | 10,026 | +13.481% |
| 2025-12-15 | 25.68 | 25.82 | 25.68 | 25.76 | +0.052% | 43,432 | +13.525% |
| 2025-12-12 | 25.94 | 25.94 | 25.74 | 25.75 | -1.028% | 13,609 | +13.584% |
| 2025-12-11 | 25.90 | 26.04 | 25.90 | 26.02 | -0.036% | 7,116 | +12.416% |
| 2025-12-10 | 25.79 | 26.12 | 25.79 | 26.02 | +0.849% | 149,833 | +12.376% |
| 2025-12-09 | 25.77 | 25.85 | 25.77 | 25.81 | +0.125% | 3,231 | +13.330% |
| 2025-12-08 | 25.91 | 25.91 | 25.74 | 25.77 | -0.450% | 15,641 | +13.472% |
| 2025-12-05 | 25.97 | 25.98 | 25.86 | 25.89 | +0.667% | 33,666 | +12.962% |
| 2025-12-04 | 25.66 | 25.72 | 25.66 | 25.72 | +0.187% | 907 | +13.716% |
| 2025-12-03 | 25.65 | 25.69 | 25.65 | 25.67 | +0.376% | 4,031 | +13.929% |
| 2025-12-02 | 25.60 | 25.60 | 25.51 | 25.57 | +0.483% | 190,256 | +14.357% |
| 2025-12-01 | 25.46 | 25.54 | 25.45 | 25.45 | -0.440% | 4,888 | +14.910% |
| 2025-11-28 | 25.51 | 25.56 | 25.51 | 25.56 | +0.669% | 1,162 | +14.405% |
| 2025-11-26 | 25.30 | 25.44 | 25.30 | 25.39 | +0.708% | 4,513 | +15.170% |
| 2025-11-25 | 24.93 | 25.21 | 24.93 | 25.21 | +1.029% | 1,980 | +15.985% |
| 2025-11-24 | 24.82 | 25.01 | 24.82 | 24.96 | +1.539% | 8,654 | +17.179% |
| 2025-11-21 | 24.38 | 24.66 | 24.38 | 24.58 | +1.111% | 8,750 | +18.982% |
| 2025-11-20 | 25.16 | 25.16 | 24.31 | 24.31 | -1.905% | 895 | +20.304% |
| 2025-11-19 | 24.81 | 24.96 | 24.75 | 24.78 | +0.081% | 2,549 | +18.012% |
| 2025-11-18 | 24.81 | 24.87 | 24.72 | 24.76 | -0.833% | 1,447 | +18.107% |
| 2025-11-17 | 25.30 | 25.30 | 24.83 | 24.97 | -0.927% | 6,751 | +17.124% |
| 2025-11-14 | 25.16 | 25.33 | 25.16 | 25.20 | -0.086% | 1,766 | +16.038% |
| 2025-11-13 | 25.52 | 25.52 | 25.23 | 25.23 | -2.026% | 4,140 | +15.939% |
| 2025-11-12 | 25.83 | 25.83 | 25.72 | 25.75 | -0.071% | 1,281 | +13.590% |
| 2025-11-11 | 25.44 | 25.76 | 25.44 | 25.76 | -0.151% | 1,509 | +13.509% |
| 2025-11-10 | 25.73 | 25.84 | 25.61 | 25.80 | +1.523% | 16,337 | +13.338% |
| 2025-11-07 | 25.22 | 25.42 | 25.08 | 25.42 | +0.034% | 13,041 | +15.065% |
| 2025-11-06 | 25.58 | 25.73 | 25.37 | 25.41 | -1.527% | 1,827 | +15.104% |
| 2025-11-05 | 25.48 | 25.87 | 25.48 | 25.80 | +0.604% | 2,155 | +13.347% |
| 2025-11-04 | 25.76 | 25.76 | 25.63 | 25.65 | -1.334% | 10,089 | +14.031% |
| 2025-11-03 | 25.94 | 26.05 | 25.94 | 25.99 | -0.198% | 2,052 | +12.509% |
| 2025-10-31 | 26.05 | 26.08 | 25.94 | 26.05 | +0.394% | 1,698 | +12.287% |
| 2025-10-30 | 26.12 | 26.18 | 25.94 | 25.94 | -0.909% | 15,233 | +12.728% |
| 2025-10-29 | 26.28 | 26.30 | 26.18 | 26.18 | -0.126% | 1,269 | +11.704% |
| 2025-10-28 | 26.23 | 26.29 | 26.21 | 26.21 | -0.063% | 81,153 | +11.563% |
| 2025-10-27 | 26.17 | 26.23 | 26.15 | 26.23 | +1.107% | 2,445 | +11.493% |
| 2025-10-24 | 25.98 | 26.01 | 25.94 | 25.94 | +0.647% | 2,239 | +12.727% |
| 2025-10-23 | 25.67 | 25.81 | 25.64 | 25.78 | +0.593% | 75,629 | +13.457% |
| 2025-10-22 | 25.80 | 25.80 | 25.54 | 25.63 | -0.970% | 3,158 | +14.129% |
| 2025-10-21 | 25.77 | 25.90 | 25.77 | 25.88 | +0.389% | 1,595 | +13.022% |
| 2025-10-20 | 25.66 | 25.80 | 25.66 | 25.78 | +1.074% | 14,406 | +13.461% |
| 2025-10-17 | 25.44 | 25.57 | 25.35 | 25.50 | +0.421% | 7,887 | +14.681% |
| 2025-10-16 | 25.67 | 25.69 | 25.31 | 25.39 | -0.834% | 1,005,190 | +15.163% |
| 2025-10-15 | 25.81 | 25.82 | 25.45 | 25.61 | +0.393% | 44,392 | +14.203% |
| 2025-10-14 | 25.27 | 25.62 | 25.27 | 25.51 | +0.199% | 29,977 | +14.651% |
| 2025-10-13 | 25.44 | 25.47 | 25.44 | 25.46 | +1.505% | 3,593 | +14.880% |
| 2025-10-10 | 25.86 | 25.86 | 25.08 | 25.08 | -2.550% | 27,235 | +16.609% |
| 2025-10-09 | 25.79 | 25.79 | 25.71 | 25.74 | -0.651% | 30,041 | +13.635% |
| 2025-10-08 | 25.84 | 25.91 | 25.84 | 25.91 | +0.582% | 43,191 | +12.896% |
| 2025-10-07 | 25.90 | 26.01 | 25.74 | 25.76 | -0.554% | 61,451 | +13.552% |
| 2025-10-06 | 25.89 | 25.91 | 25.83 | 25.90 | +0.583% | 14,769 | +12.923% |
| 2025-10-03 | 25.80 | 25.89 | 25.75 | 25.75 | -0.093% | 13,343 | +13.580% |
| 2025-10-02 | 25.71 | 25.79 | 25.71 | 25.77 | +0.076% | 14,646 | +13.475% |
| 2025-10-01 | 25.75 | 25.80 | 25.74 | 25.75 | -0.582% | 53,754 | +13.561% |
| 2025-09-30 | 25.81 | 25.92 | 25.81 | 25.90 | -0.004% | 24,928 | +12.900% |
| 2025-09-29 | 25.91 | 25.95 | 25.91 | 25.91 | +0.582% | 13,051 | +12.896% |
| 2025-09-26 | 25.87 | 25.87 | 25.60 | 25.75 | +0.668% | 12,957 | +13.553% |
| 2025-09-25 | 25.59 | 25.65 | 25.58 | 25.58 | -0.289% | 32,498 | +14.311% |
| 2025-09-24 | 25.78 | 25.78 | 25.66 | 25.66 | -0.760% | 11,792 | +13.981% |
| 2025-09-23 | 25.97 | 25.97 | 25.84 | 25.86 | -0.087% | 32,167 | +13.114% |
| 2025-09-22 | 25.77 | 25.88 | 25.77 | 25.88 | +0.165% | 14,251 | +13.015% |
| 2025-09-19 | 25.84 | 25.84 | 25.84 | 25.84 | +0.497% | 2 | +13.201% |
| 2025-09-18 | 25.77 | 25.77 | 25.71 | 25.71 | +0.736% | 15,504 | +13.764% |
| 2025-09-17 | 25.56 | 25.62 | 25.52 | 25.52 | -0.063% | 13,565 | +14.601% |
| 2025-09-16 | 25.50 | 25.54 | 25.50 | 25.54 | -0.260% | 15,806 | +14.529% |
| 2025-09-15 | 25.61 | 25.62 | 25.57 | 25.60 | +0.704% | 15,994 | +14.231% |
| 2025-09-12 | 25.67 | 25.67 | 25.41 | 25.42 | -0.077% | 23,132 | +15.036% |
| 2025-09-11 | 25.44 | 25.44 | 25.29 | 25.44 | +1.197% | 15,848 | +14.946% |
| 2025-09-10 | 25.15 | 25.16 | 25.11 | 25.14 | 0.000% | 17,680 | +16.322% |