Dark

SMLR
Semler Scientific, Inc.
stock NASDAQ

Market Open

Oct 3, 2025 3:18:27 PM EDT

30.50USD-2.742%(-0.86)1,024,108

30.50Bid 30.57Ask 0.07Spread

Pre-market

Oct 3, 2025 9:13:30 AM EDT

31.42USD+0.191%(+0.06)669

After-hours

Oct 2, 2025 4:55:30 PM EDT

31.24USD-0.303%(-0.09)0

OverviewOption ChainHistoricalExchangesShortsMore

Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Apr 17, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,670	8,987	1,016	2,159

SMLR Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

SMLR Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

SMLR Oct 17, 2025 Exp. - Max Pain @ $30.00

Puts

Calls

SMLR Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0.20	+17.65%	23	318	09-25	SMLR251017C00075000
70.00 C	0.15	-25.00%	3	231	09-26	SMLR251017C00070000
65.00 C	0.15	-6.25%	205	330	09-26	SMLR251017C00065000
60.00 C	0.15	-79.73%	6	475	10-01	SMLR251017C00060000
55.00 C	1.05	+950.00%	131	199	09-22	SMLR251017C00055000
50.00 C	0.10	-50.00%	63	291	10-02	SMLR251017C00050000
49.00 C	0.92	-23.33%	5	5	09-23	SMLR251017C00049000
48.00 C	1.23	-8.89%	51	52	09-22	SMLR251017C00048000
47.00 C	0.30	-60.00%	67	88	09-26	SMLR251017C00047000
46.00 C	0.25	-7.41%	1	983	10-02	SMLR251017C00046000
45.00 C	0.25	-7.41%	1	536	10-02	SMLR251017C00045000
44.00 C	0.80	-11.11%	1	118	09-25	SMLR251017C00044000
43.00 C	1.11	-7.50%	2	74	09-24	SMLR251017C00043000
42.00 C	0.50	-33.33%	1	94	09-25	SMLR251017C00042000
41.00 C	0.05	0.00%	1	64	10-01	SMLR251017C00041000
40.00 C	0.48	+6.67%	279	2,211	10-02	SMLR251017C00040000
39.00 C	0.54	-5.26%	1	149	10-02	SMLR251017C00039000
38.00 C	0.15	+200.00%	1	47	09-29	SMLR251017C00038000
37.00 C	0.71	-51.70%	2	174	10-02	SMLR251017C00037000
36.00 C	0.79	-9.20%	17	729	10-02	SMLR251017C00036000
35.00 C	1.00	+33.33%	36	908	10-02	SMLR251017C00035000
34.00 C	1.37	+128.33%	2	138	10-02	SMLR251017C00034000
33.00 C	1.50	+20.00%	42	422	10-02	SMLR251017C00033000
32.00 C	1.80	+50.00%	1	207	10-02	SMLR251017C00032000
31.00 C	2.33	+23.94%	7	144	10-02	SMLR251017C00031000
30.00 C	2.76	+18.97%	34	1,967	10-02	SMLR251017C00030000
29.00 C	3.50	+52.17%	1	215	10-02	SMLR251017C00029000
28.00 C	2.70	-32.50%	1	149	09-30	SMLR251017C00028000
27.00 C	4.34	-39.72%	5	114	10-01	SMLR251017C00027000
26.00 C	3.80	0.00%	2	86	09-26	SMLR251017C00026000
25.00 C	6.90	-15.85%	1	114	09-23	SMLR251017C00025000
22.50 C	6.36	-40.00%	1	2	09-29	SMLR251017C00022500
20.00 C	11.00	+23.60%	6	17	10-01	SMLR251017C00020000
17.50 C	15.50	+6.90%	3	3	09-22	SMLR251017C00017500
15.00 C	16.10	-26.62%	1	3	08-27	SMLR251017C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	38.34	-0.44%	2	1	05-30	SMLR251017P00075000
70.00 P	0	0%	0			SMLR251017P00070000
65.00 P	0	0%	0			SMLR251017P00065000
60.00 P	24.90	-1.07%	2	1	05-30	SMLR251017P00060000
55.00 P	0	0%	0			SMLR251017P00055000
50.00 P	15.96	+50.57%	1	22	08-15	SMLR251017P00050000
49.00 P	0	0%	0			SMLR251017P00049000
48.00 P	0	0%	0			SMLR251017P00048000
47.00 P	0	0%	0			SMLR251017P00047000
46.00 P	0	0%	0			SMLR251017P00046000
45.00 P	17.00	+19.47%	1	4	09-08	SMLR251017P00045000
44.00 P	15.53	0%	1	1	09-11	SMLR251017P00044000
43.00 P	0	0%	0			SMLR251017P00043000
42.00 P	7.07	0%	5	5	07-18	SMLR251017P00042000
41.00 P	0	0%	0			SMLR251017P00041000
40.00 P	9.92	-6.42%	4	132	10-01	SMLR251017P00040000
39.00 P	10.90	+26.74%	1	4	09-12	SMLR251017P00039000
38.00 P	4.70	-37.33%	1	11	07-17	SMLR251017P00038000
37.00 P	6.70	+20.72%	50	56	10-02	SMLR251017P00037000
36.00 P	6.00	-11.11%	1	56	09-25	SMLR251017P00036000
35.00 P	4.90	-28.57%	1	260	10-01	SMLR251017P00035000
34.00 P	5.07	+20.71%	3	114	10-01	SMLR251017P00034000
33.00 P	3.10	+16.10%	6	119	10-02	SMLR251017P00033000
32.00 P	4.40	-3.93%	1	83	09-29	SMLR251017P00032000
31.00 P	2.00	-53.49%	4	147	10-01	SMLR251017P00031000
30.00 P	1.27	-20.63%	32	388	10-02	SMLR251017P00030000
29.00 P	0.82	-51.19%	87	497	10-02	SMLR251017P00029000
28.00 P	0.45	-35.71%	5	136	10-02	SMLR251017P00028000
27.00 P	0.33	-37.74%	20	251	10-02	SMLR251017P00027000
26.00 P	0.41	-41.43%	5	396	10-02	SMLR251017P00026000
25.00 P	0.20	+25.00%	7	271	10-02	SMLR251017P00025000
22.50 P	0.10	-9.09%	12	118	09-30	SMLR251017P00022500
20.00 P	0.05	-66.67%	1	92	10-02	SMLR251017P00020000
17.50 P	0.05	-50.00%	1	6	09-24	SMLR251017P00017500
15.00 P	0.21	0%	4	4	09-09	SMLR251017P00015000

.dark-mode .MRJHlR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MRJHlR{ color: #333333; background-color: white; border: 2px solid #333333; }SMLRSemler Scientific, Inc.stock NASDAQ

SMLR Oct 17, 2025 Exp. - Open Interest by Strike

SMLR Oct 17, 2025 Exp. - Max Pain @ $30.00

SMLR
Semler Scientific, Inc.
stock NASDAQ