Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SMCC
Defiance Leveraged Long + Income SMCI ETF
stock NASDAQ ETF

At Close
Dec 30, 2025 9:55:27 AM EST
6.59USD+0.919%(+0.06)31,594
6.19Bid   6.23Ask   0.04Spread
Pre-market
Dec 31, 2025 9:09:30 AM EST
6.33USD-3.945%(-0.26)451
After-hours
Dec 30, 2025 4:46:30 PM EST
6.28USD-4.704%(-0.31)1,350
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
SMCC Stats
Avg. Vol. 10 Day
16,799
Avg. Vol. 30 Day
19,831
On/Off Exchange
43%/57%
6 Month Beta
4.58
52 Week Low
6.29
52 Week High
29.68
SMA50
12.14
SMA200
16.66
1 Week
-7.97%
1 Month
-27.76%
3 Month
-76.09%
6 Month
-68.40%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC