SLXNW
Silexion Therapeutics Corp Warrant
stockNASDAQWarrant
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)2,687
SLXNW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.00990 | 0.00990 | 0.00590 | 0.00600 | -21.053% | 2,687 | 0.000% |
| 2026-10-01 | 0.00520 | 0.00990 | 0.00520 | 0.00760 | +49.020% | 2,371 | -21.053% |
| 2026-09-30 | 0.01000 | 0.01000 | 0.00510 | 0.00510 | -5.556% | 61,701 | +17.647% |
| 2026-09-29 | 0.00760 | 0.00760 | 0.00540 | 0.00540 | -45.455% | 10,306 | +11.111% |
| 2026-09-28 | 0.00990 | 0.00990 | 0.00990 | 0.00990 | 0.000% | 10,105 | -39.394% |
| 2026-09-25 | 0.00990 | 0.01000 | 0.00880 | 0.00990 | +30.246% | 8,680 | -39.394% |
| 2026-09-23 | 0.00760 | 0.00760 | 0.00760 | 0.00760 | 0.000% | 135 | -21.063% |
| 2026-09-22 | 0.01000 | 0.01000 | 0.00760 | 0.00760 | +0.013% | 3,737 | -21.063% |
| 2026-09-21 | 0.01100 | 0.01100 | 0.00760 | 0.00760 | -29.348% | 38,038 | -21.053% |
| 2026-09-18 | 0.01100 | 0.01100 | 0.01060 | 0.01076 | -2.209% | 10,094 | -44.222% |
| 2026-09-17 | 0.01080 | 0.01100 | 0.01080 | 0.01100 | 0.000% | 15,163 | -45.455% |
| 2026-09-16 | 0.01130 | 0.01130 | 0.01080 | 0.01100 | -8.333% | 992 | -45.455% |
| 2026-09-15 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | +6.195% | 7,313 | -50.000% |
| 2026-09-14 | 0.01200 | 0.01200 | 0.01130 | 0.01130 | -3.419% | 3,074 | -46.903% |
| 2026-09-10 | 0.01200 | 0.01200 | 0.01170 | 0.01170 | -2.500% | 4,855 | -48.718% |
| 2026-09-08 | 0.01390 | 0.01390 | 0.01130 | 0.01200 | -14.286% | 18,980 | -50.000% |
| 2026-09-02 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | +23.894% | 3,102 | -57.143% |
| 2026-09-01 | 0.01130 | 0.01400 | 0.01130 | 0.01130 | -19.286% | 1,088 | -46.903% |
| 2026-08-31 | 0.01400 | 0.01400 | 0.01260 | 0.01400 | 0.000% | 3,978 | -57.143% |
| 2026-08-28 | 0.01240 | 0.01400 | 0.01240 | 0.01400 | 0.000% | 5,464 | -57.143% |
| 2026-08-27 | 0.01270 | 0.01400 | 0.01270 | 0.01400 | +22.807% | 4,262 | -57.143% |
| 2026-08-26 | 0.01400 | 0.01400 | 0.01140 | 0.01140 | -24.000% | 13,270 | -47.368% |
| 2026-08-20 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -18.478% | 10,733 | -60.000% |
| 2026-08-19 | 0.01080 | 0.01840 | 0.01060 | 0.01840 | +41.538% | 6,865 | -67.391% |
| 2026-08-18 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | +0.775% | 1,727 | -53.846% |
| 2026-08-17 | 0.01620 | 0.01800 | 0.01060 | 0.01290 | +1.575% | 31,971 | -53.488% |
| 2026-08-14 | 0.01790 | 0.01960 | 0.01270 | 0.01270 | +1.600% | 37,188 | -52.756% |
| 2026-08-13 | 0.01270 | 0.01270 | 0.01250 | 0.01250 | -3.846% | 6,225 | -52.000% |
| 2026-08-12 | 0.02000 | 0.02000 | 0.01300 | 0.01300 | -35.000% | 38,063 | -53.846% |
| 2026-08-11 | 0.01980 | 0.02000 | 0.01980 | 0.02000 | -8.676% | 4,420 | -70.000% |
| 2026-08-07 | 0.02190 | 0.02190 | 0.02190 | 0.02190 | +9.500% | 205 | -72.603% |
| 2026-08-05 | 0.02000 | 0.02000 | 0.01990 | 0.02000 | 0.000% | 1,339 | -70.000% |
| 2026-08-04 | 0.02400 | 0.02400 | 0.02000 | 0.02000 | +16.959% | 1,700 | -70.000% |
| 2026-08-03 | 0.02000 | 0.02000 | 0.01700 | 0.01710 | -14.500% | 5,562 | -64.912% |
| 2026-07-31 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 3,269 | -70.000% |
| 2026-07-30 | 0.02500 | 0.02500 | 0.02000 | 0.02000 | -16.667% | 28,232 | -70.000% |
| 2026-07-29 | 0.03000 | 0.03000 | 0.02020 | 0.02400 | -20.000% | 52,829 | -75.000% |
| 2026-07-28 | 0.03220 | 0.03220 | 0.02690 | 0.03000 | -35.484% | 47,008 | -80.000% |
| 2026-07-24 | 0.08000 | 0.08000 | 0.03350 | 0.04650 | -7.000% | 39,624 | -87.097% |
| 2026-07-23 | 0.03970 | 0.09000 | 0.03350 | 0.05000 | +66.113% | 1,289,800 | -88.000% |
| 2026-07-22 | 0.03000 | 0.03570 | 0.03000 | 0.03010 | -39.437% | 3,279 | -80.066% |
| 2026-07-17 | 0.02670 | 0.04970 | 0.02670 | 0.04970 | +98.800% | 1,805 | -87.928% |
| 2026-07-14 | 0.02500 | 0.02720 | 0.02500 | 0.02500 | 0.000% | 2,432 | -76.000% |
| 2026-07-10 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -15.969% | 844 | -76.000% |
| 2026-07-09 | 0.02975 | 0.02975 | 0.02975 | 0.02975 | +18.530% | 100 | -79.833% |
| 2026-07-02 | 0.02510 | 0.02510 | 0.02510 | 0.02510 | -17.434% | 200 | -76.096% |
| 2026-06-30 | 0.03040 | 0.03040 | 0.03040 | 0.03040 | +0.997% | 116 | -80.263% |
| 2026-06-25 | 0.03840 | 0.03840 | 0.03010 | 0.03010 | +19.920% | 1,966 | -80.066% |
| 2026-06-23 | 0.04790 | 0.04790 | 0.02510 | 0.02510 | -47.490% | 2,251 | -76.096% |
| 2026-06-22 | 0.04780 | 0.04780 | 0.04780 | 0.04780 | +76.384% | 150 | -87.448% |
| 2026-06-18 | 0.04900 | 0.04900 | 0.02710 | 0.02710 | +7.540% | 11,254 | -77.860% |
| 2026-06-16 | 0.04000 | 0.04000 | 0.02520 | 0.02520 | -16.000% | 1,674 | -76.190% |
| 2026-06-15 | 0.03500 | 0.05000 | 0.02560 | 0.03000 | +17.647% | 77,133 | -80.000% |
| 2026-06-11 | 0.02550 | 0.02550 | 0.02550 | 0.02550 | +1.594% | 150 | -76.471% |
| 2026-06-10 | 0.03300 | 0.03310 | 0.02510 | 0.02510 | -24.169% | 5,722 | -76.096% |
| 2026-06-09 | 0.03300 | 0.03750 | 0.03300 | 0.03310 | +0.303% | 7,173 | -81.873% |
| 2026-06-08 | 0.03100 | 0.10000 | 0.02000 | 0.03300 | -7.821% | 561,513 | -81.818% |
| 2026-06-05 | 0.03950 | 0.03950 | 0.03580 | 0.03580 | +2.874% | 1,199 | -83.240% |
| 2026-06-04 | 0.03980 | 0.14000 | 0.03100 | 0.03480 | +54.667% | 770,663 | -82.759% |
| 2026-06-03 | 0.02950 | 0.03970 | 0.02220 | 0.02250 | -13.462% | 20,034 | -73.333% |
| 2026-06-02 | 0.02220 | 0.05500 | 0.02000 | 0.02600 | +17.117% | 367,132 | -76.923% |
| 2026-06-01 | 0.02220 | 0.02220 | 0.02220 | 0.02220 | +33.735% | 258 | -72.973% |
| 2026-05-29 | 0.02760 | 0.02760 | 0.01100 | 0.01660 | -0.605% | 13,467 | -63.855% |
| 2026-05-28 | 0.02350 | 0.02350 | 0.01500 | 0.01670 | -29.233% | 4,600 | -64.074% |
| 2026-05-27 | 0.01510 | 0.02360 | 0.01510 | 0.02360 | -4.839% | 4,229 | -74.576% |
| 2026-05-26 | 0.01650 | 0.02480 | 0.01500 | 0.02480 | +49.398% | 6,304 | -75.806% |
| 2026-05-22 | 0.01500 | 0.01660 | 0.01500 | 0.01660 | +7.792% | 3,100 | -63.855% |
| 2026-05-21 | 0.01749 | 0.01749 | 0.01540 | 0.01540 | -16.761% | 2,337 | -61.039% |
| 2026-05-20 | 0.02010 | 0.02530 | 0.01640 | 0.01850 | +71.306% | 45,983 | -67.569% |
| 2026-05-18 | 0.01200 | 0.01200 | 0.01080 | 0.01080 | -10.000% | 2,000 | -44.444% |
| 2026-05-15 | 0.01540 | 0.01540 | 0.01200 | 0.01200 | -22.581% | 1,000 | -50.000% |
| 2026-05-14 | 0.01550 | 0.01550 | 0.01550 | 0.01550 | +29.167% | 1,200 | -61.290% |
| 2026-05-13 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 5,000 | -50.000% |
| 2026-05-12 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -6.608% | 970 | -50.000% |
| 2026-05-11 | 0.01060 | 0.01330 | 0.01060 | 0.01285 | -14.340% | 10,319 | -53.304% |
| 2026-05-08 | 0.01525 | 0.01550 | 0.01500 | 0.01500 | -0.662% | 500 | -60.000% |
| 2026-05-06 | 0.01550 | 0.01550 | 0.01500 | 0.01510 | -3.822% | 3,617 | -60.265% |
| 2026-05-05 | 0.01570 | 0.01570 | 0.01040 | 0.01570 | -1.258% | 34,100 | -61.783% |
| 2026-05-01 | 0.01480 | 0.01620 | 0.01420 | 0.01590 | +12.766% | 6,694 | -62.264% |
| 2026-04-30 | 0.01650 | 0.02750 | 0.01410 | 0.01410 | -6.006% | 9,955 | -57.447% |
| 2026-04-29 | 0.01500 | 0.01640 | 0.01500 | 0.01500 | -42.304% | 11,690 | -60.003% |
| 2026-04-24 | 0.01440 | 0.02610 | 0.01430 | 0.02600 | -0.383% | 20,842 | -76.923% |
| 2026-04-22 | 0.02700 | 0.02700 | 0.01490 | 0.02610 | +19.178% | 914 | -77.011% |
| 2026-04-21 | 0.01900 | 0.02190 | 0.01900 | 0.02190 | +5.797% | 13,035 | -72.603% |
| 2026-04-17 | 0.02070 | 0.02070 | 0.02070 | 0.02070 | -26.071% | 1,000 | -71.014% |
| 2026-04-16 | 0.02700 | 0.02800 | 0.02700 | 0.02800 | +3.704% | 2,038 | -78.571% |
| 2026-04-13 | 0.02700 | 0.02700 | 0.01410 | 0.02700 | +5.882% | 6,478 | -77.778% |
| 2026-04-10 | 0.01300 | 0.02700 | 0.01300 | 0.02550 | +66.656% | 5,903 | -76.471% |
| 2026-04-08 | 0.01530 | 0.01660 | 0.01530 | 0.01530 | +9.293% | 4,704 | -60.787% |
| 2026-04-07 | 0.01490 | 0.01490 | 0.01400 | 0.01400 | 0.000% | 207 | -57.143% |
| 2026-04-06 | 0.01401 | 0.01401 | 0.01400 | 0.01400 | 0.000% | 400 | -57.143% |
| 2026-04-02 | 0.02000 | 0.02000 | 0.01320 | 0.01400 | -31.034% | 18,800 | -57.143% |
| 2026-03-31 | 0.02100 | 0.02100 | 0.01250 | 0.02030 | -3.791% | 20,273 | -70.443% |
| 2026-03-27 | 0.02200 | 0.02200 | 0.01770 | 0.02110 | +4.975% | 13,066 | -71.564% |
| 2026-03-26 | 0.02000 | 0.02010 | 0.02000 | 0.02010 | +13.559% | 832 | -70.149% |
| 2026-03-25 | 0.02280 | 0.02280 | 0.01770 | 0.01770 | +9.259% | 1,497 | -66.102% |
| 2026-03-24 | 0.02890 | 0.02904 | 0.01620 | 0.01620 | +1.250% | 22,245 | -62.963% |
| 2026-03-23 | 0.02480 | 0.02480 | 0.01600 | 0.01600 | +14.286% | 4,631 | -62.500% |
| 2026-03-20 | 0.01400 | 0.02495 | 0.01400 | 0.01400 | +14.754% | 10,350 | -57.143% |
| 2026-03-18 | 0.02400 | 0.02400 | 0.01220 | 0.01220 | -28.659% | 5,121 | -50.820% |
| 2026-03-17 | 0.02080 | 0.02080 | 0.01710 | 0.01710 | +0.594% | 403 | -64.914% |
| 2026-03-16 | 0.01500 | 0.02490 | 0.01300 | 0.01700 | +39.344% | 7,662 | -64.706% |
| 2026-03-13 | 0.01900 | 0.02730 | 0.01200 | 0.01220 | -46.018% | 45,262 | -50.820% |
| 2026-03-12 | 0.02490 | 0.02580 | 0.01330 | 0.02260 | -32.335% | 30,440 | -73.451% |
| 2026-03-06 | 0.03340 | 0.03340 | 0.03340 | 0.03340 | -0.595% | 975 | -82.036% |
| 2026-03-05 | 0.03360 | 0.03360 | 0.03360 | 0.03360 | +27.752% | 3,100 | -82.143% |
| 2026-03-03 | 0.03010 | 0.03430 | 0.02000 | 0.02630 | -22.644% | 16,569 | -77.187% |
| 2026-03-02 | 0.03010 | 0.03400 | 0.03000 | 0.03400 | -1.163% | 611 | -82.353% |
| 2026-02-25 | 0.03730 | 0.04000 | 0.03000 | 0.03440 | -8.995% | 14,100 | -82.558% |
| 2026-02-23 | 0.03780 | 0.03780 | 0.03780 | 0.03780 | +8.000% | 200 | -84.127% |
| 2026-02-20 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | 0.000% | 1,000 | -82.857% |
| 2026-02-19 | 0.03180 | 0.03500 | 0.03180 | 0.03500 | +7.362% | 1,000 | -82.857% |
| 2026-02-13 | 0.03260 | 0.03260 | 0.03260 | 0.03260 | +20.741% | 788 | -81.595% |
| 2026-02-12 | 0.03260 | 0.03260 | 0.02700 | 0.02700 | -29.504% | 1,162 | -77.778% |
| 2026-02-10 | 0.03830 | 0.03840 | 0.03830 | 0.03830 | -1.034% | 1,263 | -84.334% |
| 2026-02-06 | 0.03870 | 0.03870 | 0.02610 | 0.03870 | +12.500% | 1,480 | -84.496% |
| 2026-02-05 | 0.03870 | 0.03870 | 0.02580 | 0.03440 | -1.714% | 30,900 | -82.558% |
| 2026-02-04 | 0.03500 | 0.03890 | 0.03500 | 0.03500 | -0.285% | 29,015 | -82.857% |
| 2026-02-03 | 0.03990 | 0.03990 | 0.03500 | 0.03510 | -17.217% | 126,811 | -82.906% |
| 2026-02-02 | 0.04300 | 0.04300 | 0.04240 | 0.04240 | +10.417% | 1,690 | -85.849% |
| 2026-01-30 | 0.03510 | 0.03990 | 0.03500 | 0.03840 | +3.784% | 20,225 | -84.375% |
| 2026-01-29 | 0.03520 | 0.04400 | 0.03500 | 0.03700 | -5.252% | 7,885 | -83.784% |
| 2026-01-28 | 0.03500 | 0.03920 | 0.03500 | 0.03905 | -0.380% | 17,596 | -84.635% |
| 2026-01-27 | 0.03820 | 0.03970 | 0.03500 | 0.03920 | -1.259% | 9,845 | -84.694% |
| 2026-01-26 | 0.03970 | 0.03970 | 0.03970 | 0.03970 | +13.105% | 1,200 | -84.887% |
| 2026-01-23 | 0.03970 | 0.04000 | 0.03500 | 0.03510 | +0.286% | 8,322 | -82.906% |
| 2026-01-22 | 0.04410 | 0.04410 | 0.03500 | 0.03500 | -11.392% | 12,599 | -82.857% |
| 2026-01-21 | 0.03500 | 0.03950 | 0.03500 | 0.03950 | +12.857% | 4,200 | -84.810% |
| 2026-01-20 | 0.03500 | 0.03570 | 0.03500 | 0.03500 | -5.405% | 32,209 | -82.857% |
| 2026-01-16 | 0.03010 | 0.04000 | 0.03010 | 0.03700 | -6.329% | 12,800 | -83.784% |
| 2026-01-15 | 0.03560 | 0.03990 | 0.03540 | 0.03950 | +12.857% | 1,476 | -84.810% |
| 2026-01-14 | 0.03830 | 0.03990 | 0.03500 | 0.03500 | -0.568% | 42,402 | -82.857% |
| 2026-01-13 | 0.03000 | 0.04000 | 0.03000 | 0.03520 | -11.558% | 109,598 | -82.955% |
| 2026-01-12 | 0.03980 | 0.03980 | 0.03980 | 0.03980 | +4.737% | 1,200 | -84.925% |
| 2026-01-09 | 0.03000 | 0.03800 | 0.03000 | 0.03800 | -4.040% | 141,997 | -84.211% |
| 2026-01-08 | 0.03500 | 0.03980 | 0.03180 | 0.03960 | -0.503% | 5,499 | -84.848% |
| 2026-01-07 | 0.03500 | 0.03980 | 0.03500 | 0.03980 | +32.667% | 9,350 | -84.925% |
| 2026-01-06 | 0.03000 | 0.03980 | 0.03000 | 0.03000 | -24.051% | 3,561 | -80.000% |
| 2026-01-05 | 0.03990 | 0.04000 | 0.02887 | 0.03950 | +1.282% | 14,558 | -84.810% |
| 2026-01-02 | 0.02210 | 0.04950 | 0.02210 | 0.03900 | +50.000% | 47,214 | -84.615% |
| 2025-12-31 | 0.02300 | 0.02760 | 0.02200 | 0.02600 | +17.117% | 52,214 | -76.923% |
| 2025-12-30 | 0.02970 | 0.02970 | 0.02220 | 0.02220 | -21.555% | 50,984 | -72.973% |
| 2025-12-29 | 0.03400 | 0.03650 | 0.02000 | 0.02830 | -15.015% | 213,958 | -78.799% |
| 2025-12-26 | 0.02420 | 0.04670 | 0.02420 | 0.03330 | +44.783% | 63,735 | -81.982% |
| 2025-12-24 | 0.03000 | 0.03000 | 0.02300 | 0.02300 | -8.000% | 114,444 | -73.913% |
| 2025-12-23 | 0.03310 | 0.03900 | 0.02500 | 0.02500 | -24.242% | 766,915 | -76.000% |
| 2025-12-22 | 0.03500 | 0.15080 | 0.02810 | 0.03300 | -5.444% | 3,451,495 | -81.818% |
| 2025-12-19 | 0.03500 | 0.03500 | 0.02600 | 0.03490 | +39.044% | 2,156 | -82.808% |
| 2025-12-18 | 0.02510 | 0.02510 | 0.02510 | 0.02510 | -0.791% | 208 | -76.096% |
| 2025-12-17 | 0.02530 | 0.02530 | 0.02530 | 0.02530 | +8.120% | 7,255 | -76.285% |
| 2025-12-16 | 0.03000 | 0.03000 | 0.02130 | 0.02340 | -22.000% | 67,814 | -74.359% |
| 2025-12-15 | 0.03520 | 0.03683 | 0.03000 | 0.03000 | -14.530% | 26,851 | -80.000% |
| 2025-12-12 | 0.03600 | 0.11990 | 0.02770 | 0.03510 | -2.500% | 663,887 | -82.906% |
| 2025-12-11 | 0.03000 | 0.03600 | 0.02610 | 0.03600 | +0.279% | 14,300 | -83.333% |
| 2025-12-10 | 0.03600 | 0.03600 | 0.03590 | 0.03590 | -0.278% | 444 | -83.287% |
| 2025-12-08 | 0.03600 | 0.03600 | 0.03600 | 0.03600 | +9.091% | 100 | -83.333% |
| 2025-12-03 | 0.03600 | 0.03600 | 0.03300 | 0.03300 | +9.635% | 200 | -81.818% |
| 2025-12-02 | 0.03010 | 0.03010 | 0.03010 | 0.03010 | -0.331% | 400 | -80.066% |
| 2025-11-26 | 0.03010 | 0.03020 | 0.03010 | 0.03020 | 0.000% | 13,500 | -80.132% |
| 2025-11-21 | 0.03250 | 0.03600 | 0.03010 | 0.03020 | -7.077% | 31,469 | -80.132% |
| 2025-11-20 | 0.03251 | 0.03600 | 0.03250 | 0.03250 | -10.221% | 717 | -81.538% |
| 2025-11-19 | 0.03620 | 0.03620 | 0.03620 | 0.03620 | +11.385% | 5,097 | -83.425% |
| 2025-11-17 | 0.03260 | 0.03260 | 0.03250 | 0.03250 | -1.515% | 9,854 | -81.538% |
| 2025-11-13 | 0.03990 | 0.03990 | 0.03300 | 0.03300 | -17.293% | 1,100 | -81.818% |
| 2025-11-12 | 0.04000 | 0.04000 | 0.03990 | 0.03990 | +19.820% | 8,333 | -84.962% |
| 2025-11-11 | 0.03330 | 0.03330 | 0.03330 | 0.03330 | +0.301% | 110 | -81.982% |
| 2025-11-07 | 0.03420 | 0.03440 | 0.03300 | 0.03320 | -26.222% | 62,864 | -81.928% |
| 2025-11-06 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | -9.639% | 700 | -86.667% |
| 2025-11-05 | 0.03925 | 0.04980 | 0.03350 | 0.04980 | +10.667% | 20,893 | -87.952% |
| 2025-11-03 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | 0.000% | 475 | -86.667% |
| 2025-10-31 | 0.04900 | 0.04900 | 0.04500 | 0.04500 | +34.328% | 4,094 | -86.667% |
| 2025-10-30 | 0.03500 | 0.04000 | 0.03350 | 0.03350 | -16.250% | 10,281 | -82.090% |
| 2025-10-29 | 0.03200 | 0.04000 | 0.03200 | 0.04000 | -19.679% | 14,729 | -85.000% |
| 2025-10-28 | 0.04980 | 0.04980 | 0.04000 | 0.04980 | -0.200% | 1,763 | -87.952% |
| 2025-10-27 | 0.03540 | 0.05000 | 0.03540 | 0.04990 | +0.201% | 13,607 | -87.976% |
| 2025-10-24 | 0.04990 | 0.04990 | 0.03850 | 0.04980 | +27.692% | 22,513 | -87.952% |
| 2025-10-23 | 0.03880 | 0.03900 | 0.03810 | 0.03900 | +2.632% | 121,788 | -84.615% |
| 2025-10-22 | 0.03880 | 0.03880 | 0.03800 | 0.03800 | -1.557% | 10,687 | -84.211% |
| 2025-10-21 | 0.03870 | 0.03870 | 0.03860 | 0.03860 | -0.256% | 2,800 | -84.456% |
| 2025-10-20 | 0.03880 | 0.03880 | 0.03870 | 0.03870 | +0.259% | 17,572 | -84.496% |
| 2025-10-17 | 0.03860 | 0.03870 | 0.03860 | 0.03860 | +2.933% | 8,047 | -84.456% |
| 2025-10-16 | 0.03810 | 0.03810 | 0.03750 | 0.03750 | -3.101% | 30,349 | -84.000% |
| 2025-10-15 | 0.03540 | 0.03880 | 0.03540 | 0.03870 | -0.512% | 17,456 | -84.496% |
| 2025-10-14 | 0.03890 | 0.03890 | 0.03890 | 0.03890 | +3.731% | 6,393 | -84.575% |
| 2025-10-13 | 0.03840 | 0.03840 | 0.03750 | 0.03750 | +5.932% | 23,402 | -84.000% |
| 2025-10-10 | 0.03790 | 0.03790 | 0.03540 | 0.03540 | -7.810% | 9,322 | -83.051% |
| 2025-10-08 | 0.03600 | 0.03840 | 0.03590 | 0.03840 | +8.779% | 21,577 | -84.375% |
| 2025-10-07 | 0.03590 | 0.03600 | 0.03530 | 0.03530 | -4.336% | 12,317 | -83.003% |
| 2025-10-06 | 0.03990 | 0.03990 | 0.03570 | 0.03690 | -7.750% | 5,645 | -83.740% |
| 2025-10-03 | 0.03720 | 0.04000 | 0.03530 | 0.04000 | +13.314% | 37,565 | -85.000% |
| 2025-10-01 | 0.03550 | 0.03740 | 0.03520 | 0.03530 | +0.284% | 40,259 | -83.003% |
| 2025-09-30 | 0.03750 | 0.03750 | 0.03510 | 0.03520 | -0.845% | 67,413 | -82.955% |
| 2025-09-29 | 0.03490 | 0.03580 | 0.03480 | 0.03550 | -0.560% | 25,980 | -83.099% |
| 2025-09-26 | 0.03580 | 0.03580 | 0.03560 | 0.03570 | +0.281% | 40,476 | -83.193% |
| 2025-09-25 | 0.03700 | 0.03700 | 0.03560 | 0.03560 | +0.282% | 1,834 | -83.146% |
| 2025-09-24 | 0.03500 | 0.03560 | 0.03500 | 0.03550 | +2.601% | 4,237 | -83.099% |
| 2025-09-23 | 0.03430 | 0.03990 | 0.03430 | 0.03460 | -13.500% | 8,185 | -82.659% |
| 2025-09-22 | 0.03840 | 0.04000 | 0.03778 | 0.04000 | +14.943% | 40,442 | -85.000% |
| 2025-09-19 | 0.03400 | 0.03590 | 0.03400 | 0.03480 | +3.877% | 5,147 | -82.759% |
| 2025-09-18 | 0.03610 | 0.03610 | 0.03350 | 0.03350 | -8.717% | 11,600 | -82.090% |
| 2025-09-17 | 0.03990 | 0.03990 | 0.03350 | 0.03670 | +9.226% | 208,194 | -83.651% |
| 2025-09-16 | 0.03380 | 0.03380 | 0.03360 | 0.03360 | -6.667% | 5,705 | -82.143% |
| 2025-09-15 | 0.03500 | 0.03990 | 0.03350 | 0.03600 | +1.124% | 18,390 | -83.333% |
| 2025-09-12 | 0.04240 | 0.04496 | 0.03220 | 0.03560 | -16.038% | 83,130 | -83.146% |
| 2025-09-11 | 0.04600 | 0.09000 | 0.03975 | 0.04240 | +31.269% | 2,234,244 | -85.849% |
| 2025-09-09 | 0.03230 | 0.03230 | 0.02950 | 0.03230 | +15.357% | 1,345 | -81.424% |
| 2025-09-08 | 0.03250 | 0.03250 | 0.02800 | 0.02800 | -14.110% | 1,200 | -78.571% |
| 2025-09-05 | 0.03270 | 0.03270 | 0.03260 | 0.03260 | +16.429% | 2,001 | -81.595% |
| 2025-09-04 | 0.02800 | 0.03040 | 0.02800 | 0.02800 | -15.152% | 1,889 | -78.571% |
| 2025-09-03 | 0.03300 | 0.03300 | 0.03300 | 0.03300 | -5.983% | 660 | -81.818% |
| 2025-09-02 | 0.02960 | 0.03510 | 0.02960 | 0.03510 | +4.000% | 1,404 | -82.906% |
| 2025-08-29 | 0.02700 | 0.03375 | 0.02700 | 0.03375 | +12.500% | 3,487 | -82.222% |
| 2025-08-27 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 107,600 | -80.000% |
| 2025-08-22 | 0.02840 | 0.03000 | 0.02830 | 0.03000 | +5.263% | 70,424 | -80.000% |
| 2025-08-21 | 0.02850 | 0.02850 | 0.02850 | 0.02850 | +9.195% | 566 | -78.947% |
| 2025-08-20 | 0.02660 | 0.02660 | 0.02600 | 0.02610 | -0.760% | 72,460 | -77.011% |
| 2025-08-19 | 0.02650 | 0.02650 | 0.02630 | 0.02630 | -0.755% | 31,053 | -77.186% |
| 2025-08-18 | 0.02710 | 0.02710 | 0.02650 | 0.02650 | -10.771% | 16,304 | -77.358% |
| 2025-08-15 | 0.02980 | 0.02980 | 0.02720 | 0.02970 | +11.650% | 22,197 | -79.797% |
| 2025-08-13 | 0.02700 | 0.02990 | 0.02660 | 0.02660 | +0.377% | 4,494 | -77.444% |
| 2025-08-12 | 0.02650 | 0.02660 | 0.02650 | 0.02650 | +0.760% | 2,906 | -77.358% |
| 2025-08-11 | 0.02620 | 0.02630 | 0.02620 | 0.02630 | +0.382% | 2,555 | -77.186% |
| 2025-08-08 | 0.02620 | 0.02620 | 0.02620 | 0.02620 | 0.000% | 500 | -77.099% |
| 2025-08-07 | 0.03340 | 0.03340 | 0.02556 | 0.02620 | -12.957% | 21,259 | -77.099% |
| 2025-08-06 | 0.03250 | 0.03250 | 0.03010 | 0.03010 | -22.423% | 37,835 | -80.066% |
| 2025-08-05 | 0.03890 | 0.03890 | 0.03880 | 0.03880 | +9.296% | 5,000 | -84.536% |
| 2025-08-04 | 0.03150 | 0.03890 | 0.03150 | 0.03550 | +8.896% | 22,000 | -83.099% |
| 2025-08-01 | 0.04010 | 0.04230 | 0.03030 | 0.03260 | -18.703% | 214,800 | -81.595% |
| 2025-07-31 | 0.03700 | 0.07500 | 0.03700 | 0.04010 | +2.821% | 2,078,969 | -85.037% |
| 2025-07-30 | 0.03950 | 0.03960 | 0.03900 | 0.03900 | -1.391% | 225,577 | -84.615% |
| 2025-07-29 | 0.03960 | 0.03970 | 0.03950 | 0.03955 | -0.126% | 71,316 | -84.829% |
| 2025-07-28 | 0.04050 | 0.04050 | 0.03960 | 0.03960 | 0.000% | 24,867 | -84.848% |
| 2025-07-25 | 0.04050 | 0.04060 | 0.03950 | 0.03960 | +0.253% | 26,012 | -84.848% |
| 2025-07-24 | 0.03950 | 0.04060 | 0.03950 | 0.03950 | -0.253% | 122,041 | -84.810% |
| 2025-07-23 | 0.04070 | 0.04070 | 0.03950 | 0.03960 | -3.178% | 10,875 | -84.848% |
| 2025-07-22 | 0.03960 | 0.04090 | 0.03960 | 0.04090 | +3.283% | 28,100 | -85.330% |
| 2025-07-21 | 0.04090 | 0.04090 | 0.03960 | 0.03960 | -3.415% | 36,166 | -84.848% |
| 2025-07-18 | 0.03950 | 0.04100 | 0.03950 | 0.04100 | +3.535% | 20,577 | -85.366% |
| 2025-07-17 | 0.03950 | 0.04100 | 0.03950 | 0.03960 | -1.000% | 159,006 | -84.848% |
| 2025-07-16 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -5.437% | 146,108 | -85.000% |
| 2025-07-15 | 0.04010 | 0.04230 | 0.04010 | 0.04230 | -0.704% | 3,121 | -85.816% |
| 2025-07-11 | 0.04260 | 0.04260 | 0.04250 | 0.04260 | +0.235% | 10,038 | -85.915% |
| 2025-07-10 | 0.04250 | 0.04250 | 0.04250 | 0.04250 | -1.392% | 4,950 | -85.882% |
| 2025-07-09 | 0.04000 | 0.04370 | 0.04000 | 0.04310 | +11.658% | 109,699 | -86.079% |
| 2025-07-08 | 0.03850 | 0.03860 | 0.03850 | 0.03860 | 0.000% | 1,700 | -84.456% |
| 2025-07-07 | 0.03980 | 0.03980 | 0.03850 | 0.03860 | -3.258% | 101,694 | -84.456% |
| 2025-07-03 | 0.03990 | 0.03990 | 0.03980 | 0.03990 | -3.390% | 698 | -84.962% |
| 2025-07-02 | 0.03970 | 0.04130 | 0.03810 | 0.04130 | +8.399% | 16,327 | -85.472% |
| 2025-07-01 | 0.04380 | 0.04380 | 0.03810 | 0.03810 | -6.846% | 600 | -84.252% |
| 2025-06-30 | 0.04020 | 0.04090 | 0.03800 | 0.04090 | +1.489% | 169,244 | -85.330% |
| 2025-06-27 | 0.05150 | 0.05150 | 0.04020 | 0.04030 | -19.076% | 28,965 | -85.112% |
| 2025-06-25 | 0.04010 | 0.05080 | 0.04010 | 0.04980 | -2.353% | 6,872 | -87.952% |
| 2025-06-24 | 0.05010 | 0.05390 | 0.04000 | 0.05100 | +4.082% | 72,984 | -88.235% |
| 2025-06-23 | 0.04840 | 0.04900 | 0.04310 | 0.04900 | -10.909% | 2,181 | -87.755% |
| 2025-06-20 | 0.04400 | 0.05500 | 0.04400 | 0.05500 | -5.172% | 40,335 | -89.091% |
| 2025-06-17 | 0.05010 | 0.05800 | 0.05010 | 0.05800 | +7.011% | 2,297 | -89.655% |
| 2025-06-16 | 0.04600 | 0.05590 | 0.04300 | 0.05420 | -14.510% | 18,426 | -88.930% |
| 2025-06-13 | 0.05425 | 0.06340 | 0.04600 | 0.06340 | -0.314% | 80,312 | -90.536% |
| 2025-06-12 | 0.05500 | 0.06360 | 0.05050 | 0.06360 | +9.465% | 12,177 | -90.566% |
| 2025-06-11 | 0.05810 | 0.05810 | 0.05810 | 0.05810 | 0.000% | 114 | -89.673% |
| 2025-06-10 | 0.05210 | 0.06470 | 0.05200 | 0.05810 | -16.162% | 9,100 | -89.673% |
| 2025-06-05 | 0.06940 | 0.06940 | 0.04910 | 0.06930 | -0.286% | 4,578 | -91.342% |
| 2025-06-04 | 0.05200 | 0.06960 | 0.04920 | 0.06950 | +41.258% | 2,005 | -91.367% |
| 2025-06-03 | 0.05880 | 0.06980 | 0.04920 | 0.04920 | +0.073% | 6,700 | -87.805% |
| 2025-06-02 | 0.04910 | 0.06980 | 0.04910 | 0.04916 | +0.335% | 32,106 | -87.796% |
| 2025-05-30 | 0.04980 | 0.07000 | 0.04450 | 0.04900 | +15.294% | 119,838 | -87.755% |
| 2025-05-29 | 0.05970 | 0.05970 | 0.04230 | 0.04250 | +0.473% | 80,250 | -85.882% |
| 2025-05-28 | 0.04220 | 0.04230 | 0.04220 | 0.04230 | +0.714% | 25,881 | -85.816% |
| 2025-05-27 | 0.04500 | 0.04500 | 0.04200 | 0.04200 | -6.667% | 29,736 | -85.714% |
| 2025-05-23 | 0.04190 | 0.05400 | 0.04130 | 0.04500 | +7.143% | 105,365 | -86.667% |
| 2025-05-22 | 0.04200 | 0.04200 | 0.04120 | 0.04200 | +1.942% | 47,557 | -85.714% |
| 2025-05-21 | 0.04120 | 0.04120 | 0.04120 | 0.04120 | 0.000% | 81,001 | -85.437% |
| 2025-05-20 | 0.04200 | 0.04200 | 0.04120 | 0.04120 | 0.000% | 27,850 | -85.437% |
| 2025-05-19 | 0.04120 | 0.04120 | 0.04120 | 0.04120 | 0.000% | 50,245 | -85.437% |
| 2025-05-16 | 0.04120 | 0.04130 | 0.04120 | 0.04120 | 0.000% | 186,172 | -85.437% |
| 2025-05-15 | 0.04120 | 0.04210 | 0.04110 | 0.04120 | +0.243% | 44,893 | -85.437% |
| 2025-05-14 | 0.04250 | 0.04290 | 0.04110 | 0.04110 | -6.644% | 125,603 | -85.401% |
| 2025-05-13 | 0.04490 | 0.04490 | 0.04110 | 0.04403 | -2.167% | 28,956 | -86.371% |
| 2025-05-12 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | -6.250% | 1,433 | -86.667% |
| 2025-05-09 | 0.04880 | 0.04880 | 0.04110 | 0.04800 | -1.639% | 4,940 | -87.500% |
| 2025-05-08 | 0.05010 | 0.05020 | 0.04010 | 0.04880 | -29.885% | 107,211 | -87.705% |
| 2025-05-06 | 0.06960 | 0.06960 | 0.05000 | 0.06960 | -3.867% | 1,000 | -91.379% |
| 2025-05-05 | 0.07240 | 0.07240 | 0.07240 | 0.07240 | -1.497% | 200 | -91.713% |
| 2025-05-02 | 0.06490 | 0.07400 | 0.05470 | 0.07350 | +18.548% | 27,525 | -91.837% |
| 2025-05-01 | 0.05920 | 0.06200 | 0.05000 | 0.06200 | +10.714% | 10,326 | -90.323% |
| 2025-04-30 | 0.05400 | 0.06200 | 0.03820 | 0.05600 | 0.000% | 30,543 | -89.286% |
| 2025-04-29 | 0.06045 | 0.06050 | 0.03760 | 0.05600 | +12.224% | 73,448 | -89.286% |
| 2025-04-28 | 0.04990 | 0.04990 | 0.04990 | 0.04990 | 0.000% | 100 | -87.976% |
| 2025-04-25 | 0.04950 | 0.05490 | 0.04500 | 0.04990 | +35.967% | 21,391 | -87.976% |
| 2025-04-24 | 0.06470 | 0.06490 | 0.03600 | 0.03670 | -43.538% | 74,443 | -83.651% |
| 2025-04-23 | 0.06980 | 0.06980 | 0.04650 | 0.06500 | -7.143% | 7,590 | -90.769% |
| 2025-04-22 | 0.06600 | 0.07000 | 0.06600 | 0.07000 | +6.707% | 2,150 | -91.429% |
| 2025-04-21 | 0.05050 | 0.06560 | 0.04500 | 0.06560 | +29.644% | 1,805 | -90.854% |
| 2025-04-17 | 0.05050 | 0.05060 | 0.05050 | 0.05060 | +0.198% | 419 | -88.142% |
| 2025-04-16 | 0.06180 | 0.07100 | 0.05050 | 0.05050 | -12.781% | 23,478 | -88.119% |
| 2025-04-14 | 0.05970 | 0.07650 | 0.05790 | 0.05790 | +11.346% | 3,095 | -89.637% |
| 2025-04-11 | 0.05200 | 0.05200 | 0.05200 | 0.05200 | -0.192% | 560 | -88.462% |
| 2025-04-10 | 0.05200 | 0.05210 | 0.05200 | 0.05210 | -13.165% | 1,856 | -88.484% |
| 2025-04-09 | 0.06080 | 0.06100 | 0.05050 | 0.06000 | +18.810% | 3,409 | -90.000% |
| 2025-04-08 | 0.05725 | 0.05725 | 0.05050 | 0.05050 | -15.833% | 13,550 | -88.119% |
| 2025-04-07 | 0.05050 | 0.06000 | 0.05050 | 0.06000 | 0.000% | 4,187 | -90.000% |
| 2025-04-04 | 0.05300 | 0.06000 | 0.05060 | 0.06000 | 0.000% | 6,795 | -90.000% |
| 2025-04-03 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -0.166% | 802 | -90.000% |
| 2025-04-02 | 0.06330 | 0.06650 | 0.06000 | 0.06010 | -21.438% | 29,007 | -90.017% |
| 2025-03-31 | 0.07640 | 0.07650 | 0.06905 | 0.07650 | +10.709% | 8,415 | -92.157% |
| 2025-03-28 | 0.06910 | 0.06910 | 0.06910 | 0.06910 | -6.622% | 229 | -91.317% |
| 2025-03-27 | 0.07430 | 0.07440 | 0.06010 | 0.07400 | +23.333% | 16,600 | -91.892% |
| 2025-03-26 | 0.07000 | 0.08700 | 0.06000 | 0.06000 | -9.910% | 13,774 | -90.000% |
| 2025-03-25 | 0.07000 | 0.07000 | 0.06660 | 0.06660 | +21.091% | 7,117 | -90.991% |
| 2025-03-24 | 0.05500 | 0.07000 | 0.05390 | 0.05500 | -0.181% | 2,435 | -89.091% |
| 2025-03-21 | 0.06245 | 0.06930 | 0.05500 | 0.05510 | -15.231% | 13,065 | -89.111% |
| 2025-03-20 | 0.05500 | 0.06500 | 0.05500 | 0.06500 | +8.333% | 34,376 | -90.769% |
| 2025-03-19 | 0.07000 | 0.07000 | 0.06000 | 0.06000 | -7.692% | 1,779 | -90.000% |
| 2025-03-18 | 0.06060 | 0.06500 | 0.06000 | 0.06500 | -7.142% | 2,918 | -90.769% |
| 2025-03-17 | 0.06700 | 0.07000 | 0.06700 | 0.07000 | +10.758% | 5,997 | -91.428% |
| 2025-03-14 | 0.06450 | 0.06450 | 0.05970 | 0.06320 | -1.095% | 3,458 | -90.506% |
| 2025-03-13 | 0.06400 | 0.06450 | 0.06390 | 0.06390 | +22.649% | 4,800 | -90.610% |
| 2025-03-11 | 0.06820 | 0.06820 | 0.05200 | 0.05210 | -15.968% | 38,511 | -88.484% |
| 2025-03-10 | 0.06200 | 0.06200 | 0.06200 | 0.06200 | 0.000% | 18,291 | -90.323% |
| 2025-03-07 | 0.07590 | 0.07645 | 0.06200 | 0.06200 | -6.061% | 14,128 | -90.323% |
| 2025-03-06 | 0.06630 | 0.07300 | 0.06600 | 0.06600 | -8.966% | 29,414 | -90.909% |
| 2025-03-05 | 0.07100 | 0.08800 | 0.06510 | 0.07250 | +30.633% | 120,766 | -91.724% |
| 2025-03-04 | 0.06250 | 0.06250 | 0.05550 | 0.05550 | -7.502% | 5,161 | -89.189% |
| 2025-03-03 | 0.07000 | 0.07010 | 0.06000 | 0.06000 | 0.000% | 17,418 | -90.000% |
| 2025-02-28 | 0.05850 | 0.07000 | 0.05850 | 0.06000 | +3.986% | 21,988 | -90.000% |
| 2025-02-27 | 0.05665 | 0.05770 | 0.05665 | 0.05770 | -16.739% | 2,892 | -89.601% |
| 2025-02-26 | 0.07090 | 0.07090 | 0.04220 | 0.06930 | -1.000% | 107,206 | -91.342% |
| 2025-02-25 | 0.07000 | 0.07060 | 0.04200 | 0.07000 | +52.171% | 55,728 | -91.429% |
| 2025-02-24 | 0.04600 | 0.04600 | 0.04600 | 0.04600 | -5.542% | 1,265 | -86.957% |
| 2025-02-21 | 0.06000 | 0.06440 | 0.04200 | 0.04870 | -18.833% | 21,504 | -87.680% |
| 2025-02-20 | 0.06010 | 0.06010 | 0.06000 | 0.06000 | -3.537% | 361 | -90.000% |
| 2025-02-19 | 0.07000 | 0.07010 | 0.06220 | 0.06220 | -12.147% | 6,116 | -90.354% |
| 2025-02-18 | 0.06930 | 0.07090 | 0.06110 | 0.07080 | +6.306% | 6,911 | -91.525% |
| 2025-02-14 | 0.06200 | 0.06930 | 0.06000 | 0.06660 | +6.560% | 24,115 | -90.991% |
| 2025-02-12 | 0.06840 | 0.07045 | 0.06250 | 0.06250 | -8.626% | 12,337 | -90.400% |
| 2025-02-11 | 0.07000 | 0.07000 | 0.06310 | 0.06840 | -2.286% | 1,684 | -91.228% |
| 2025-02-10 | 0.06360 | 0.07100 | 0.06250 | 0.07000 | +4.869% | 20,216 | -91.429% |
| 2025-02-07 | 0.06600 | 0.07100 | 0.06100 | 0.06675 | +0.679% | 25,902 | -91.011% |
| 2025-02-06 | 0.07269 | 0.07290 | 0.06600 | 0.06630 | -8.678% | 159,037 | -90.950% |
| 2025-02-05 | 0.07920 | 0.08000 | 0.07140 | 0.07260 | +11.692% | 36,485 | -91.736% |
| 2025-02-04 | 0.07750 | 0.08295 | 0.06500 | 0.06500 | -18.546% | 255,734 | -90.769% |
| 2025-02-03 | 0.08000 | 0.08540 | 0.07980 | 0.07980 | -3.857% | 43,297 | -92.481% |
| 2025-01-31 | 0.09900 | 0.09900 | 0.07750 | 0.08300 | -5.681% | 73,141 | -92.771% |
| 2025-01-30 | 0.09000 | 0.09285 | 0.07500 | 0.08800 | +4.762% | 187,625 | -93.182% |
| 2025-01-29 | 0.08970 | 0.11000 | 0.07161 | 0.08400 | +69.181% | 829,364 | -92.857% |
| 2025-01-28 | 0.05500 | 0.09390 | 0.04610 | 0.04965 | +27.966% | 367,550 | -87.916% |
| 2025-01-23 | 0.02770 | 0.03880 | 0.02300 | 0.03880 | -3.000% | 104,440 | -84.536% |
| 2025-01-22 | 0.05000 | 0.05195 | 0.04000 | 0.04000 | -16.318% | 8,994 | -85.000% |
| 2025-01-17 | 0.04480 | 0.05500 | 0.03600 | 0.04780 | +34.270% | 142,531 | -87.448% |
| 2025-01-16 | 0.06490 | 0.06490 | 0.02550 | 0.03560 | +18.667% | 144,931 | -83.146% |
| 2025-01-15 | 0.04250 | 0.04250 | 0.02550 | 0.03000 | +20.000% | 119,903 | -80.000% |
| 2025-01-14 | 0.03620 | 0.03620 | 0.02500 | 0.02500 | -0.398% | 35,519 | -76.000% |
| 2025-01-02 | 0.03430 | 0.03670 | 0.02210 | 0.02510 | -25.959% | 67,195 | -76.096% |
| 2024-12-31 | 0.03100 | 0.03390 | 0.02850 | 0.03390 | +9.355% | 4,921 | -82.301% |
| 2024-12-30 | 0.02310 | 0.03100 | 0.02310 | 0.03100 | +12.319% | 7,900 | -80.645% |
| 2024-12-26 | 0.02900 | 0.03390 | 0.02760 | 0.02760 | +10.400% | 106,135 | -78.261% |
| 2024-12-24 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +0.148% | 11,673 | -76.000% |
| 2024-12-23 | 0.02140 | 0.02496 | 0.02140 | 0.02496 | 0.000% | 600 | -75.964% |
| 2024-12-20 | 0.02800 | 0.02820 | 0.02140 | 0.02496 | -11.015% | 10,190 | -75.964% |
| 2024-12-19 | 0.02330 | 0.04000 | 0.02100 | 0.02805 | +65.994% | 125,288 | -78.612% |
| 2024-12-18 | 0.02179 | 0.02220 | 0.01520 | 0.01690 | -26.840% | 15,112 | -64.497% |
| 2024-12-17 | 0.01710 | 0.02440 | 0.01410 | 0.02310 | +29.050% | 171,808 | -74.026% |
| 2024-12-16 | 0.01730 | 0.01790 | 0.01590 | 0.01790 | +4.070% | 129,738 | -66.480% |
| 2024-12-13 | 0.02190 | 0.02490 | 0.01720 | 0.01720 | -3.674% | 13,150 | -65.116% |
| 2024-12-12 | 0.02500 | 0.03010 | 0.01390 | 0.01786 | -48.983% | 115,517 | -66.398% |
| 2024-12-11 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +75.000% | 800 | -82.857% |
| 2024-12-06 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -5.705% | 311 | -70.000% |
| 2024-12-04 | 0.02121 | 0.02121 | 0.02121 | 0.02121 | -15.160% | 189 | -71.711% |
| 2024-12-03 | 0.02180 | 0.02530 | 0.02120 | 0.02500 | +14.679% | 6,956 | -76.000% |
| 2024-12-02 | 0.02180 | 0.02180 | 0.02180 | 0.02180 | 0.000% | 1,509 | -72.477% |