SLVO
UBS AG ETRACS Silver Shares Covered Call ETNs due April 21, 2033
stockNASDAQETF
At CloseOct 2, 2026 3:31:21 PM EDT
64.44USD-0.678%(-0.44)158,373
SLVO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 65.73 | 65.73 | 63.62 | 64.29 | -0.909% | 158,373 | 0.000% | |
| 2026-10-01 | 64.77 | 65.19 | 64.15 | 64.88 | +0.325% | 645,416 | -0.909% | |
| 2026-09-30 | 64.99 | 65.03 | 63.88 | 64.67 | -0.950% | 292,527 | -0.588% | |
| 2026-09-29 | 64.72 | 65.30 | 64.53 | 65.29 | +0.974% | 254,919 | -1.532% | |
| 2026-09-28 | 66.48 | 66.48 | 64.54 | 64.66 | -4.940% | 239,914 | -0.572% | |
| 2026-09-25 | 67.43 | 68.38 | 67.16 | 68.02 | +0.830% | 269,547 | -5.484% | |
| 2026-09-24 | 67.46 | 67.75 | 66.80 | 67.46 | -0.882% | 165,204 | -4.699% | |
| 2026-09-23 | 68.62 | 69.82 | 67.80 | 68.06 | -2.827% | 81,481 | -5.539% | |
| 2026-09-22 | 69.61 | 70.65 | 69.06 | 70.04 | -2.056% | 128,607 | -8.210% | Div $1.899 |
| 2026-09-21 | 72.00 | 72.09 | 70.97 | 71.51 | +0.181% | 77,677 | -10.096% | |
| 2026-09-18 | 71.12 | 71.58 | 70.75 | 71.38 | +1.495% | 74,177 | -9.934% | |
| 2026-09-17 | 70.85 | 70.90 | 69.58 | 70.33 | +2.837% | 497,324 | -8.588% | |
| 2026-09-16 | 69.06 | 69.87 | 67.63 | 68.39 | -0.306% | 430,856 | -5.995% | |
| 2026-09-15 | 68.15 | 68.99 | 67.88 | 68.60 | +0.705% | 210,149 | -6.283% | |
| 2026-09-14 | 68.95 | 68.95 | 67.52 | 68.12 | -1.275% | 400,686 | -5.622% | |
| 2026-09-11 | 68.97 | 69.99 | 68.88 | 69.00 | +1.099% | 324,613 | -6.826% | |
| 2026-09-10 | 69.90 | 69.94 | 68.04 | 68.25 | -3.981% | 167,466 | -5.802% | |
| 2026-09-09 | 70.65 | 71.67 | 70.65 | 71.08 | +1.528% | 89,940 | -9.553% | |
| 2026-09-08 | 70.43 | 70.79 | 69.85 | 70.01 | -0.441% | 35,013 | -8.170% | |
| 2026-09-04 | 69.89 | 70.32 | 69.53 | 70.32 | -0.326% | 45,895 | -8.575% | |
| 2026-09-03 | 70.27 | 70.77 | 69.67 | 70.55 | +1.782% | 77,534 | -8.873% | |
| 2026-09-02 | 68.99 | 69.44 | 68.98 | 69.31 | +1.635% | 33,295 | -7.249% | |
| 2026-09-01 | 68.98 | 69.25 | 68.08 | 68.20 | -2.724% | 39,869 | -5.733% | |
| 2026-08-31 | 69.56 | 70.32 | 69.17 | 70.11 | +0.272% | 79,693 | -8.301% | |
| 2026-08-28 | 72.83 | 72.83 | 69.76 | 69.92 | -2.319% | 69,539 | -8.052% | |
| 2026-08-27 | 70.51 | 71.70 | 70.51 | 71.58 | +0.902% | 108,876 | -10.184% | |
| 2026-08-26 | 71.02 | 71.44 | 70.67 | 70.94 | -0.519% | 75,091 | -9.374% | |
| 2026-08-25 | 71.07 | 71.41 | 70.25 | 71.31 | +0.338% | 115,370 | -9.844% | |
| 2026-08-24 | 71.23 | 71.34 | 70.59 | 71.07 | -0.028% | 110,046 | -9.540% | |
| 2026-08-21 | 71.24 | 71.61 | 70.20 | 71.09 | +1.253% | 119,868 | -9.565% | |
| 2026-08-20 | 69.28 | 70.50 | 69.00 | 70.21 | -0.602% | 66,588 | -8.432% | Div $1.318 |
| 2026-08-19 | 70.00 | 70.67 | 69.33 | 70.64 | +2.578% | 85,277 | -8.983% | |
| 2026-08-18 | 69.85 | 70.00 | 68.55 | 68.86 | -1.734% | 100,150 | -6.637% | |
| 2026-08-17 | 69.30 | 70.46 | 69.20 | 70.08 | +1.265% | 143,387 | -8.256% | |
| 2026-08-14 | 68.60 | 69.90 | 68.60 | 69.20 | +0.454% | 108,487 | -7.095% | |
| 2026-08-13 | 68.81 | 69.29 | 68.70 | 68.89 | -0.653% | 90,583 | -6.673% | |
| 2026-08-12 | 69.04 | 69.80 | 68.98 | 69.34 | +0.802% | 318,179 | -7.283% | |
| 2026-08-11 | 68.24 | 69.00 | 68.24 | 68.79 | -0.365% | 474,404 | -6.539% | |
| 2026-08-10 | 67.59 | 69.30 | 67.50 | 69.04 | +1.859% | 325,708 | -6.880% | |
| 2026-08-07 | 68.00 | 68.30 | 67.25 | 67.78 | +2.635% | 130,752 | -5.149% | |
| 2026-08-06 | 65.03 | 66.70 | 65.02 | 66.04 | -0.302% | 78,502 | -2.650% | |
| 2026-08-05 | 65.00 | 66.84 | 65.00 | 66.24 | +3.371% | 85,275 | -2.944% | |
| 2026-08-04 | 63.41 | 64.60 | 63.41 | 64.08 | +2.234% | 60,463 | +0.328% | |
| 2026-08-03 | 61.89 | 62.95 | 61.30 | 62.68 | +0.080% | 72,755 | +2.569% | |
| 2026-07-31 | 62.23 | 62.79 | 61.73 | 62.63 | -1.557% | 121,529 | +2.650% | |
| 2026-07-30 | 62.16 | 63.70 | 62.16 | 63.62 | +2.830% | 388,268 | +1.052% | |
| 2026-07-29 | 61.92 | 63.59 | 61.35 | 61.87 | +0.049% | 665,305 | +3.911% | |
| 2026-07-28 | 62.70 | 62.70 | 61.20 | 61.84 | -1.957% | 486,841 | +3.962% | |
| 2026-07-27 | 63.00 | 63.72 | 62.70 | 63.07 | +0.533% | 1,091,051 | +1.927% | |
| 2026-07-24 | 62.00 | 63.42 | 61.97 | 62.74 | +1.472% | 895,512 | +2.471% | |
| 2026-07-23 | 62.18 | 62.52 | 61.71 | 61.83 | -2.707% | 316,508 | +3.979% | |
| 2026-07-22 | 63.14 | 64.60 | 63.14 | 63.55 | -2.396% | 368,216 | +1.164% | Div $2.004 |
| 2026-07-21 | 64.01 | 65.45 | 64.00 | 65.11 | +3.382% | 184,622 | -1.259% | |
| 2026-07-20 | 62.36 | 63.55 | 62.36 | 62.98 | +0.994% | 73,887 | +2.080% | |
| 2026-07-17 | 61.50 | 62.75 | 61.30 | 62.36 | +0.890% | 62,918 | +3.095% | |
| 2026-07-16 | 62.80 | 63.01 | 61.61 | 61.81 | -4.052% | 100,978 | +4.012% | |
| 2026-07-15 | 64.94 | 64.94 | 62.94 | 64.42 | -0.464% | 94,368 | -0.202% | |
| 2026-07-14 | 65.34 | 65.75 | 64.50 | 64.72 | +1.570% | 58,268 | -0.665% | |
| 2026-07-13 | 64.80 | 64.84 | 63.49 | 63.72 | -3.215% | 83,365 | +0.895% | |
| 2026-07-10 | 65.75 | 66.24 | 64.97 | 65.84 | +0.269% | 56,598 | -2.349% | |
| 2026-07-09 | 64.02 | 66.38 | 64.02 | 65.66 | +2.274% | 88,926 | -2.087% | |
| 2026-07-08 | 64.90 | 64.90 | 63.10 | 64.20 | -2.771% | 92,443 | +0.140% | |
| 2026-07-07 | 67.11 | 67.89 | 65.52 | 66.03 | -3.025% | 103,951 | -2.635% | |
| 2026-07-06 | 67.99 | 68.25 | 67.50 | 68.09 | +1.992% | 68,582 | -5.581% | |
| 2026-07-02 | 66.86 | 69.22 | 66.30 | 66.76 | +2.330% | 73,726 | -3.700% | |
| 2026-07-01 | 64.93 | 66.80 | 64.87 | 65.24 | +0.261% | 78,249 | -1.456% | |
| 2026-06-30 | 64.89 | 65.93 | 64.34 | 65.07 | +1.672% | 80,447 | -1.199% | |
| 2026-06-29 | 65.49 | 65.49 | 63.31 | 64.00 | -1.082% | 92,680 | +0.453% | |
| 2026-06-26 | 64.56 | 65.50 | 63.73 | 64.70 | +1.810% | 139,981 | -0.634% | |
| 2026-06-25 | 63.25 | 64.63 | 62.77 | 63.55 | +1.745% | 75,104 | +1.164% | |
| 2026-06-24 | 64.91 | 65.30 | 61.01 | 62.46 | -7.040% | 260,099 | +2.930% | |
| 2026-06-23 | 68.43 | 68.43 | 66.86 | 67.19 | -5.099% | 196,523 | -4.316% | |
| 2026-06-22 | 72.60 | 72.93 | 70.67 | 70.80 | -9.590% | 218,050 | -9.195% | Div $7.041 |
| 2026-06-18 | 79.81 | 79.98 | 77.90 | 78.31 | -1.336% | 396,050 | -17.903% | |
| 2026-06-17 | 81.82 | 82.10 | 79.07 | 79.37 | -2.566% | 237,106 | -19.000% | |
| 2026-06-16 | 81.96 | 82.12 | 80.90 | 81.46 | +0.037% | 186,721 | -21.078% | |
| 2026-06-15 | 82.66 | 82.66 | 81.06 | 81.43 | +2.621% | 253,916 | -21.049% | |
| 2026-06-12 | 79.49 | 79.83 | 78.03 | 79.35 | +1.044% | 183,251 | -18.979% | |
| 2026-06-11 | 75.65 | 79.06 | 75.27 | 78.53 | +3.670% | 135,074 | -18.133% | |
| 2026-06-10 | 77.21 | 77.66 | 75.52 | 75.75 | -1.891% | 217,790 | -15.129% | |
| 2026-06-09 | 81.00 | 81.01 | 76.41 | 77.21 | -3.656% | 299,662 | -16.734% | |
| 2026-06-08 | 80.87 | 81.10 | 79.72 | 80.14 | +0.300% | 319,641 | -19.778% | |
| 2026-06-05 | 84.80 | 84.97 | 79.68 | 79.90 | -6.166% | 363,705 | -19.537% | |
| 2026-06-04 | 84.69 | 85.81 | 84.69 | 85.15 | +0.769% | 83,983 | -24.498% | |
| 2026-06-03 | 85.25 | 85.39 | 84.26 | 84.50 | -1.170% | 77,995 | -23.917% | |
| 2026-06-02 | 85.10 | 86.69 | 85.10 | 85.50 | +0.517% | 46,295 | -24.807% | |
| 2026-06-01 | 85.47 | 85.75 | 84.40 | 85.06 | -0.456% | 71,902 | -24.418% | |
| 2026-05-29 | 85.51 | 85.98 | 84.83 | 85.45 | +0.170% | 72,028 | -24.763% | |
| 2026-05-28 | 84.81 | 85.51 | 83.80 | 85.31 | +0.739% | 72,031 | -24.635% | |
| 2026-05-27 | 84.80 | 84.85 | 84.00 | 84.68 | -0.727% | 138,090 | -24.079% | |
| 2026-05-26 | 85.07 | 85.50 | 84.80 | 85.30 | +0.839% | 85,488 | -24.631% | |
| 2026-05-22 | 85.38 | 85.38 | 84.28 | 84.59 | -0.271% | 56,068 | -23.998% | |
| 2026-05-21 | 84.16 | 85.00 | 83.66 | 84.82 | +0.438% | 57,471 | -24.204% | |
| 2026-05-20 | 83.87 | 84.75 | 83.51 | 84.45 | -4.056% | 133,596 | -23.872% | Div $4.726 |
| 2026-05-19 | 89.14 | 89.40 | 86.81 | 88.02 | -1.687% | 265,473 | -26.960% | |
| 2026-05-18 | 90.17 | 90.17 | 88.75 | 89.53 | +1.015% | 233,492 | -28.192% | |
| 2026-05-15 | 91.24 | 91.67 | 88.39 | 88.63 | -3.411% | 203,381 | -27.462% | |
| 2026-05-14 | 92.79 | 92.79 | 91.61 | 91.76 | -0.542% | 123,912 | -29.937% | |
| 2026-05-13 | 92.35 | 92.43 | 91.90 | 92.26 | +0.087% | 48,373 | -30.316% | |
| 2026-05-12 | 90.99 | 92.18 | 90.78 | 92.18 | +0.316% | 80,317 | -30.256% | |
| 2026-05-11 | 92.08 | 92.14 | 91.25 | 91.89 | +1.446% | 119,297 | -30.036% | |
| 2026-05-08 | 90.96 | 90.99 | 90.11 | 90.58 | +0.533% | 105,389 | -29.024% | |
| 2026-05-07 | 89.80 | 90.84 | 89.71 | 90.10 | +1.293% | 101,352 | -28.646% | |
| 2026-05-06 | 88.00 | 88.99 | 88.00 | 88.95 | +3.744% | 57,180 | -27.723% | |
| 2026-05-05 | 87.24 | 88.13 | 85.72 | 85.74 | -0.093% | 42,890 | -25.017% | |
| 2026-05-04 | 87.62 | 87.77 | 85.30 | 85.82 | -2.032% | 63,157 | -25.087% | |
| 2026-05-01 | 87.26 | 88.30 | 87.25 | 87.60 | +1.908% | 41,833 | -26.610% | |
| 2026-04-30 | 86.33 | 86.33 | 85.40 | 85.96 | +2.151% | 49,364 | -25.209% | |
| 2026-04-29 | 85.60 | 86.22 | 83.55 | 84.15 | -1.694% | 100,597 | -23.601% | |
| 2026-04-28 | 86.65 | 86.65 | 84.77 | 85.60 | -1.326% | 88,023 | -24.895% | |
| 2026-04-27 | 86.87 | 86.98 | 86.39 | 86.75 | +0.092% | 61,142 | -25.890% | |
| 2026-04-24 | 87.10 | 87.19 | 86.19 | 86.67 | +0.627% | 48,790 | -25.822% | |
| 2026-04-23 | 88.25 | 88.25 | 85.75 | 86.13 | -1.656% | 97,653 | -25.357% | |
| 2026-04-22 | 87.04 | 88.06 | 87.00 | 87.58 | -3.927% | 75,675 | -26.593% | Div $4.852 |
| 2026-04-21 | 92.97 | 93.23 | 91.13 | 91.16 | -2.386% | 109,380 | -29.476% | |
| 2026-04-20 | 94.14 | 94.14 | 92.99 | 93.39 | -0.400% | 136,572 | -31.158% | |
| 2026-04-17 | 93.33 | 94.43 | 93.33 | 93.76 | +1.470% | 123,454 | -31.434% | |
| 2026-04-16 | 93.02 | 93.02 | 91.75 | 92.41 | -0.181% | 79,494 | -30.426% | |
| 2026-04-15 | 92.70 | 92.96 | 92.09 | 92.57 | +0.323% | 90,124 | -30.552% | |
| 2026-04-14 | 91.75 | 92.48 | 91.13 | 92.28 | +2.145% | 69,890 | -30.328% | |
| 2026-04-13 | 89.96 | 90.56 | 88.79 | 90.34 | -0.421% | 94,993 | -28.834% | |
| 2026-04-10 | 90.28 | 90.94 | 90.19 | 90.72 | +0.914% | 48,395 | -29.134% | |
| 2026-04-09 | 89.44 | 90.81 | 88.56 | 89.90 | +1.517% | 52,516 | -28.486% | |
| 2026-04-08 | 90.82 | 91.24 | 87.67 | 88.56 | +2.201% | 82,253 | -27.402% | |
| 2026-04-07 | 86.01 | 86.99 | 83.50 | 86.65 | -0.464% | 94,560 | -25.804% | |
| 2026-04-06 | 86.70 | 87.24 | 86.01 | 87.05 | +0.395% | 50,199 | -26.148% | |
| 2026-04-02 | 84.04 | 87.28 | 83.67 | 86.71 | -2.945% | 78,507 | -25.856% | |
| 2026-04-01 | 88.98 | 90.12 | 88.38 | 89.34 | +0.541% | 55,652 | -28.040% | |
| 2026-03-31 | 85.70 | 89.05 | 85.59 | 88.86 | +6.331% | 74,886 | -27.651% | |
| 2026-03-30 | 84.69 | 84.69 | 82.85 | 83.57 | +0.574% | 54,718 | -23.070% | |
| 2026-03-27 | 81.99 | 84.44 | 80.55 | 83.09 | +3.465% | 46,783 | -22.629% | |
| 2026-03-26 | 83.58 | 83.58 | 80.01 | 80.31 | -6.069% | 120,527 | -19.948% | |
| 2026-03-25 | 85.20 | 86.43 | 84.82 | 85.50 | +3.797% | 48,580 | -24.806% | |
| 2026-03-24 | 82.10 | 83.02 | 80.65 | 82.37 | +0.924% | 77,104 | -21.951% | |
| 2026-03-23 | 80.67 | 84.80 | 80.00 | 81.62 | +0.904% | 164,976 | -21.230% | |
| 2026-03-20 | 85.47 | 86.73 | 80.26 | 80.89 | -10.006% | 191,577 | -20.518% | Div $3.974 |
| 2026-03-19 | 88.00 | 90.27 | 84.39 | 89.88 | -4.036% | 245,601 | -28.471% | |
| 2026-03-18 | 96.97 | 96.97 | 93.52 | 93.66 | -2.953% | 160,888 | -31.358% | |
| 2026-03-17 | 97.99 | 98.38 | 95.86 | 96.51 | -1.178% | 113,372 | -33.385% | |
| 2026-03-16 | 98.00 | 98.00 | 96.25 | 97.66 | +1.076% | 103,972 | -34.170% | |
| 2026-03-13 | 99.80 | 100.00 | 95.75 | 96.62 | -3.206% | 100,740 | -33.461% | |
| 2026-03-12 | 100.00 | 100.92 | 99.38 | 99.82 | -0.647% | 48,527 | -35.594% | |
| 2026-03-11 | 101.49 | 101.49 | 99.19 | 100.47 | -1.034% | 60,493 | -36.011% | |
| 2026-03-10 | 100.99 | 102.00 | 100.29 | 101.52 | +2.202% | 59,430 | -36.673% | |
| 2026-03-09 | 97.40 | 100.00 | 97.30 | 99.33 | +2.100% | 68,555 | -35.278% | |
| 2026-03-06 | 95.90 | 98.00 | 95.90 | 97.29 | +1.555% | 44,710 | -33.919% | |
| 2026-03-05 | 96.50 | 96.50 | 94.47 | 95.80 | -0.468% | 58,171 | -32.891% | |
| 2026-03-04 | 96.68 | 97.00 | 95.45 | 96.25 | +0.857% | 44,786 | -33.205% | |
| 2026-03-03 | 99.00 | 99.00 | 92.71 | 95.43 | -4.281% | 86,791 | -32.633% | |
| 2026-03-02 | 99.94 | 100.88 | 97.23 | 99.70 | -0.677% | 95,180 | -35.517% | |
| 2026-02-27 | 98.99 | 100.58 | 98.80 | 100.38 | +2.176% | 97,566 | -35.953% | |
| 2026-02-26 | 97.41 | 98.49 | 96.40 | 98.24 | +0.679% | 77,514 | -34.560% | |
| 2026-02-25 | 97.91 | 99.00 | 97.46 | 97.58 | +1.399% | 82,043 | -34.116% | |
| 2026-02-24 | 95.96 | 96.84 | 95.29 | 96.23 | +0.002% | 36,959 | -33.194% | |
| 2026-02-23 | 95.40 | 96.40 | 95.00 | 96.23 | +1.510% | 74,202 | -33.193% | |
| 2026-02-20 | 94.28 | 95.00 | 91.85 | 94.80 | -4.382% | 111,621 | -32.184% | Div $7.910 |
| 2026-02-19 | 98.77 | 99.83 | 98.27 | 99.14 | +0.715% | 204,020 | -35.155% | |
| 2026-02-18 | 97.23 | 99.48 | 97.20 | 98.44 | +3.797% | 156,795 | -34.691% | |
| 2026-02-17 | 99.90 | 99.90 | 93.13 | 94.84 | -3.110% | 203,273 | -32.212% | |
| 2026-02-13 | 98.69 | 99.00 | 96.43 | 97.88 | +2.164% | 72,433 | -34.320% | |
| 2026-02-12 | 102.13 | 102.13 | 95.00 | 95.81 | -5.810% | 128,321 | -32.898% | |
| 2026-02-11 | 101.98 | 101.98 | 100.50 | 101.72 | +2.067% | 76,972 | -36.797% | |
| 2026-02-10 | 99.99 | 100.00 | 98.50 | 99.66 | +0.131% | 61,715 | -35.491% | |
| 2026-02-09 | 95.25 | 99.87 | 95.25 | 99.53 | +5.089% | 79,685 | -35.406% | |
| 2026-02-06 | 92.00 | 94.72 | 92.00 | 94.71 | +3.531% | 99,360 | -32.119% | |
| 2026-02-05 | 93.85 | 95.47 | 90.67 | 91.48 | -7.986% | 108,912 | -29.722% | |
| 2026-02-04 | 99.38 | 100.15 | 97.75 | 99.42 | +1.459% | 34,022 | -35.335% | |
| 2026-02-03 | 96.40 | 99.96 | 96.40 | 97.99 | +2.275% | 57,835 | -34.391% | |
| 2026-02-02 | 93.79 | 96.87 | 92.06 | 95.81 | +6.255% | 90,875 | -32.898% | |
| 2026-01-30 | 99.65 | 101.61 | 90.00 | 90.17 | -12.253% | 213,458 | -28.701% | |
| 2026-01-29 | 103.32 | 103.59 | 102.00 | 102.76 | -0.435% | 76,194 | -37.437% | |
| 2026-01-28 | 102.41 | 103.30 | 102.41 | 103.21 | +0.457% | 63,098 | -37.710% | |
| 2026-01-27 | 103.20 | 103.75 | 102.22 | 102.74 | +0.499% | 113,092 | -37.425% | |
| 2026-01-26 | 103.37 | 103.37 | 102.01 | 102.23 | -0.651% | 131,861 | -37.112% | |
| 2026-01-23 | 102.70 | 102.99 | 102.20 | 102.90 | +0.734% | 41,548 | -37.522% | |
| 2026-01-22 | 101.32 | 102.34 | 101.32 | 102.15 | +0.879% | 59,379 | -37.063% | |
| 2026-01-21 | 102.50 | 102.60 | 100.50 | 101.26 | -5.726% | 91,446 | -36.510% | Div $5.789 |
| 2026-01-20 | 106.76 | 107.41 | 106.50 | 107.41 | +2.227% | 251,031 | -40.145% | |
| 2026-01-16 | 106.00 | 106.00 | 103.76 | 105.07 | -0.568% | 96,233 | -38.812% | |
| 2026-01-15 | 105.59 | 106.05 | 104.75 | 105.67 | -0.019% | 51,756 | -39.160% | |
| 2026-01-14 | 105.70 | 105.87 | 104.75 | 105.69 | +1.313% | 54,942 | -39.171% | |
| 2026-01-13 | 105.15 | 105.44 | 104.11 | 104.32 | +0.491% | 62,853 | -38.372% | |
| 2026-01-12 | 103.07 | 103.86 | 103.02 | 103.81 | +2.107% | 81,148 | -38.070% | |
| 2026-01-09 | 100.70 | 101.90 | 100.70 | 101.67 | +0.966% | 44,045 | -36.765% | |
| 2026-01-08 | 101.39 | 101.39 | 99.73 | 100.70 | -0.253% | 35,523 | -36.154% | |
| 2026-01-07 | 100.55 | 101.08 | 100.48 | 100.95 | -0.148% | 45,028 | -36.315% | |
| 2026-01-06 | 100.58 | 101.34 | 100.58 | 101.10 | +0.010% | 31,721 | -36.409% | |
| 2026-01-05 | 101.00 | 101.43 | 100.58 | 101.09 | +0.858% | 26,864 | -36.403% | |
| 2026-01-02 | 100.43 | 100.95 | 100.06 | 100.23 | +0.360% | 30,382 | -35.858% | |
| 2025-12-31 | 99.92 | 100.51 | 99.59 | 99.87 | -0.696% | 47,532 | -35.626% | |
| 2025-12-30 | 100.48 | 100.92 | 100.40 | 100.57 | +0.994% | 37,236 | -36.074% | |
| 2025-12-29 | 99.63 | 100.10 | 98.50 | 99.58 | -0.787% | 66,902 | -35.439% | |
| 2025-12-26 | 100.42 | 100.71 | 100.23 | 100.37 | +0.285% | 45,843 | -35.947% | |
| 2025-12-24 | 100.00 | 100.22 | 99.80 | 100.08 | -0.135% | 25,841 | -35.765% | |
| 2025-12-23 | 100.68 | 100.68 | 99.66 | 100.22 | +0.210% | 56,575 | -35.851% | |
| 2025-12-22 | 100.40 | 100.40 | 99.67 | 100.01 | -2.296% | 81,965 | -35.716% | Div $2.688 |
| 2025-12-19 | 101.98 | 102.49 | 101.73 | 102.36 | +0.689% | 90,601 | -37.192% | |
| 2025-12-18 | 101.40 | 101.80 | 100.96 | 101.66 | -0.059% | 95,424 | -36.760% | |
| 2025-12-17 | 101.73 | 101.90 | 101.18 | 101.72 | +1.043% | 78,134 | -36.797% | |
| 2025-12-16 | 101.00 | 101.00 | 100.00 | 100.67 | -0.050% | 105,139 | -36.138% | |
| 2025-12-15 | 100.25 | 100.95 | 99.67 | 100.72 | +1.379% | 82,652 | -36.170% | |
| 2025-12-12 | 100.82 | 100.82 | 98.54 | 99.35 | -0.907% | 41,676 | -35.289% | |
| 2025-12-11 | 100.54 | 100.54 | 99.79 | 100.26 | -0.074% | 38,098 | -35.876% | |
| 2025-12-10 | 99.80 | 100.81 | 99.00 | 100.33 | +0.721% | 39,297 | -35.923% | |
| 2025-12-09 | 99.31 | 99.80 | 99.23 | 99.61 | +0.395% | 19,502 | -35.461% | |
| 2025-12-08 | 99.48 | 99.48 | 98.89 | 99.22 | +0.147% | 24,798 | -35.206% | |
| 2025-12-05 | 98.61 | 99.25 | 98.61 | 99.08 | +0.543% | 16,081 | -35.111% | |
| 2025-12-04 | 98.64 | 98.81 | 98.20 | 98.54 | -0.221% | 18,755 | -34.759% | |
| 2025-12-03 | 98.33 | 98.80 | 98.27 | 98.76 | +0.295% | 21,553 | -34.903% | |
| 2025-12-02 | 98.00 | 98.50 | 97.79 | 98.47 | +0.439% | 18,440 | -34.711% | |
| 2025-12-01 | 97.85 | 98.30 | 96.94 | 98.04 | +0.174% | 51,092 | -34.425% | |
| 2025-11-28 | 95.46 | 97.87 | 95.46 | 97.87 | +3.186% | 35,124 | -34.311% | |
| 2025-11-26 | 93.96 | 95.10 | 93.65 | 94.85 | +1.818% | 46,174 | -32.218% | |
| 2025-11-25 | 93.20 | 93.40 | 92.43 | 93.16 | -0.027% | 11,237 | -30.986% | |
| 2025-11-24 | 90.95 | 93.38 | 90.95 | 93.18 | +2.441% | 15,025 | -31.005% | |
| 2025-11-21 | 91.50 | 91.50 | 90.00 | 90.96 | -0.893% | 23,283 | -29.321% | |
| 2025-11-20 | 92.74 | 93.01 | 91.30 | 91.78 | -4.046% | 52,575 | -29.952% | Div $2.915 |
| 2025-11-19 | 96.94 | 96.94 | 94.50 | 95.65 | +0.454% | 85,440 | -32.786% | |
| 2025-11-18 | 94.25 | 95.67 | 94.25 | 95.22 | +1.059% | 37,943 | -32.481% | |
| 2025-11-17 | 95.04 | 95.51 | 93.50 | 94.22 | -0.430% | 59,144 | -31.766% | |
| 2025-11-14 | 95.00 | 95.58 | 93.00 | 94.63 | -1.738% | 56,426 | -32.059% | |
| 2025-11-13 | 96.89 | 96.99 | 95.73 | 96.30 | -0.717% | 60,322 | -33.240% | |
| 2025-11-12 | 95.55 | 97.25 | 95.55 | 97.00 | +1.512% | 40,851 | -33.718% | |
| 2025-11-11 | 94.50 | 95.55 | 94.10 | 95.55 | +0.930% | 35,980 | -32.716% | |
| 2025-11-10 | 93.38 | 94.74 | 93.18 | 94.67 | +3.447% | 41,777 | -32.090% | |
| 2025-11-07 | 91.67 | 91.88 | 91.00 | 91.52 | +0.827% | 43,441 | -29.749% | |
| 2025-11-06 | 91.38 | 92.00 | 90.00 | 90.77 | +0.041% | 24,760 | -29.169% | |
| 2025-11-05 | 89.21 | 90.89 | 89.21 | 90.73 | +1.970% | 10,306 | -29.140% | |
| 2025-11-04 | 90.00 | 90.15 | 88.30 | 88.97 | -1.848% | 42,256 | -27.743% | |
| 2025-11-03 | 91.00 | 91.53 | 90.06 | 90.65 | -0.328% | 19,004 | -29.079% | |
| 2025-10-31 | 91.92 | 91.92 | 90.47 | 90.95 | -0.031% | 23,444 | -29.312% | |
| 2025-10-30 | 89.20 | 91.11 | 89.20 | 90.98 | +1.948% | 23,987 | -29.334% | |
| 2025-10-29 | 88.48 | 90.35 | 88.14 | 89.24 | +1.075% | 55,844 | -27.957% | |
| 2025-10-28 | 87.71 | 89.22 | 87.71 | 88.29 | +0.558% | 69,393 | -27.183% | |
| 2025-10-27 | 89.88 | 89.88 | 86.87 | 87.80 | -3.012% | 47,620 | -26.777% | |
| 2025-10-24 | 91.00 | 91.04 | 90.01 | 90.53 | +0.110% | 19,283 | -28.982% | |
| 2025-10-23 | 90.15 | 91.35 | 90.15 | 90.43 | +0.608% | 37,922 | -28.904% | |
| 2025-10-22 | 89.00 | 90.19 | 88.82 | 89.88 | -1.155% | 37,922 | -28.471% | Div $1.175 |
| 2025-10-21 | 95.98 | 95.98 | 90.40 | 90.93 | -4.463% | 69,510 | -29.297% | |
| 2025-10-20 | 94.50 | 95.29 | 94.35 | 95.18 | +1.038% | 49,937 | -32.453% | |
| 2025-10-17 | 95.85 | 95.85 | 92.64 | 94.20 | -1.721% | 29,833 | -31.752% | |
| 2025-10-16 | 95.02 | 95.99 | 94.60 | 95.85 | +0.031% | 24,706 | -32.926% | |
| 2025-10-15 | 94.89 | 95.85 | 94.88 | 95.82 | +1.504% | 14,229 | -32.905% | |
| 2025-10-14 | 95.56 | 95.56 | 93.00 | 94.40 | -1.214% | 27,643 | -31.896% | |
| 2025-10-13 | 94.00 | 95.69 | 94.00 | 95.56 | +2.536% | 22,545 | -32.723% | |
| 2025-10-10 | 93.48 | 93.65 | 92.71 | 93.20 | +0.573% | 17,269 | -31.017% | |
| 2025-10-09 | 93.43 | 93.56 | 91.50 | 92.67 | -0.568% | 32,495 | -30.621% | |
| 2025-10-08 | 93.00 | 93.49 | 92.85 | 93.19 | +0.591% | 21,613 | -31.015% | |
| 2025-10-07 | 92.95 | 92.95 | 92.48 | 92.65 | -0.138% | 13,051 | -30.608% | |
| 2025-10-06 | 92.80 | 93.00 | 92.69 | 92.78 | +0.081% | 34,725 | -30.703% | |
| 2025-10-03 | 92.50 | 92.88 | 92.50 | 92.70 | +0.227% | 18,696 | -30.647% | |
| 2025-10-02 | 92.36 | 92.59 | 91.69 | 92.49 | +0.141% | 18,513 | -30.490% | |
| 2025-10-01 | 93.00 | 93.00 | 92.18 | 92.36 | +0.087% | 25,564 | -30.392% | |
| 2025-09-30 | 92.30 | 92.30 | 91.75 | 92.28 | -0.038% | 23,054 | -30.332% | |
| 2025-09-29 | 92.28 | 92.50 | 91.91 | 92.31 | +0.572% | 29,093 | -30.358% | |
| 2025-09-26 | 91.16 | 91.99 | 91.00 | 91.79 | +0.625% | 28,832 | -29.960% | |
| 2025-09-25 | 90.60 | 91.25 | 90.13 | 91.22 | +1.164% | 18,123 | -29.522% | |
| 2025-09-24 | 90.96 | 90.96 | 90.05 | 90.17 | -0.166% | 25,976 | -28.701% | |
| 2025-09-23 | 90.46 | 91.00 | 90.05 | 90.32 | -0.066% | 36,858 | -28.820% | |
| 2025-09-22 | 89.94 | 90.46 | 89.38 | 90.38 | -0.238% | 36,340 | -28.867% | Div $1.252 |
| 2025-09-19 | 89.59 | 90.75 | 88.97 | 90.60 | +1.989% | 52,289 | -29.036% | |
| 2025-09-18 | 88.25 | 89.14 | 88.16 | 88.83 | +0.754% | 44,679 | -27.625% | |
| 2025-09-17 | 89.08 | 89.09 | 87.55 | 88.16 | -1.517% | 35,129 | -27.079% | |
| 2025-09-16 | 90.00 | 90.00 | 89.27 | 89.52 | -0.226% | 41,364 | -28.185% | |
| 2025-09-15 | 89.74 | 89.82 | 89.20 | 89.72 | +0.600% | 57,532 | -28.348% | |
| 2025-09-12 | 88.62 | 89.27 | 88.62 | 89.19 | +0.643% | 17,658 | -27.918% | |
| 2025-09-11 | 88.00 | 88.83 | 88.00 | 88.62 | +0.419% | 16,001 | -27.454% | |
| 2025-09-10 | 87.81 | 88.47 | 87.81 | 88.25 | +0.346% | 30,179 | -27.150% | |
| 2025-09-09 | 88.50 | 88.50 | 87.70 | 87.95 | -0.241% | 29,931 | -26.898% | |
| 2025-09-08 | 88.00 | 88.50 | 87.81 | 88.16 | +0.357% | 53,774 | -27.075% | |
| 2025-09-05 | 87.81 | 88.00 | 87.32 | 87.84 | +0.394% | 18,842 | -26.814% | |
| 2025-09-04 | 87.73 | 87.73 | 87.02 | 87.50 | -0.274% | 25,280 | -26.526% | |
| 2025-09-03 | 87.30 | 87.89 | 87.30 | 87.74 | +0.562% | 36,004 | -26.727% | |
| 2025-09-02 | 86.15 | 87.58 | 86.15 | 87.25 | +1.453% | 60,038 | -26.315% | |
| 2025-08-29 | 85.10 | 86.14 | 85.04 | 86.00 | +1.058% | 18,829 | -25.244% | |
| 2025-08-28 | 84.61 | 85.25 | 84.34 | 85.10 | +1.095% | 17,026 | -24.454% | |
| 2025-08-27 | 84.16 | 84.50 | 83.17 | 84.18 | +0.057% | 18,856 | -23.627% | |
| 2025-08-26 | 84.19 | 84.51 | 84.06 | 84.13 | +0.036% | 11,143 | -23.583% | |
| 2025-08-25 | 84.21 | 84.60 | 84.10 | 84.10 | -0.450% | 24,928 | -23.555% | |
| 2025-08-22 | 82.53 | 84.80 | 82.53 | 84.48 | +1.673% | 35,545 | -23.899% | |
| 2025-08-21 | 83.63 | 83.63 | 83.01 | 83.09 | +0.036% | 18,737 | -22.626% | |
| 2025-08-20 | 82.52 | 83.13 | 82.52 | 83.06 | -0.717% | 35,535 | -22.598% | Div $1.576 |
| 2025-08-19 | 85.18 | 85.18 | 83.66 | 83.66 | -1.356% | 69,488 | -23.153% | |
| 2025-08-18 | 84.94 | 85.03 | 84.68 | 84.81 | +0.213% | 75,412 | -24.195% | |
| 2025-08-15 | 84.51 | 84.69 | 84.19 | 84.63 | -0.224% | 41,284 | -24.034% | |
| 2025-08-14 | 85.15 | 85.15 | 84.45 | 84.82 | -0.510% | 75,610 | -24.204% | |
| 2025-08-13 | 85.38 | 85.41 | 85.02 | 85.25 | +1.193% | 83,668 | -24.591% | |
| 2025-08-12 | 84.10 | 84.66 | 83.77 | 84.25 | +0.573% | 118,819 | -23.691% | |
| 2025-08-11 | 85.16 | 85.16 | 83.77 | 83.77 | -1.626% | 163,514 | -23.254% | |
| 2025-08-08 | 84.76 | 85.29 | 84.40 | 85.15 | +0.602% | 35,510 | -24.502% | |
| 2025-08-07 | 84.66 | 85.00 | 84.13 | 84.64 | +0.684% | 14,657 | -24.047% | |
| 2025-08-06 | 83.88 | 84.25 | 83.75 | 84.07 | +0.544% | 21,318 | -23.528% | |
| 2025-08-05 | 83.00 | 83.75 | 82.83 | 83.61 | +0.954% | 15,706 | -23.112% | |
| 2025-08-04 | 81.97 | 83.00 | 81.97 | 82.83 | +1.043% | 6,189 | -22.379% | |
| 2025-08-01 | 81.39 | 82.24 | 81.39 | 81.97 | +0.799% | 7,780 | -21.569% | |
| 2025-07-31 | 82.00 | 82.00 | 80.84 | 81.32 | -0.734% | 26,980 | -20.942% | |
| 2025-07-30 | 83.80 | 83.80 | 81.77 | 81.92 | -2.233% | 14,023 | -21.522% | |
| 2025-07-29 | 83.81 | 84.09 | 83.52 | 83.79 | +0.003% | 6,478 | -23.275% | |
| 2025-07-28 | 84.13 | 84.25 | 83.44 | 83.79 | -0.035% | 13,455 | -23.272% | |
| 2025-07-25 | 84.68 | 84.83 | 83.44 | 83.82 | -0.934% | 18,459 | -23.299% | |
| 2025-07-24 | 84.26 | 84.75 | 84.26 | 84.61 | -0.171% | 11,146 | -24.016% | |
| 2025-07-23 | 84.82 | 84.94 | 84.54 | 84.75 | +0.124% | 13,440 | -24.146% | |
| 2025-07-22 | 85.24 | 85.24 | 84.25 | 84.65 | -0.884% | 17,673 | -24.052% | Div $1.060 |
| 2025-07-21 | 84.35 | 85.56 | 84.35 | 85.41 | +1.335% | 32,332 | -24.723% | |
| 2025-07-18 | 84.26 | 84.54 | 84.05 | 84.28 | +0.113% | 15,976 | -23.719% | |
| 2025-07-17 | 83.69 | 84.39 | 83.38 | 84.18 | +0.588% | 20,769 | -23.632% | |
| 2025-07-16 | 83.50 | 83.91 | 83.34 | 83.69 | +0.219% | 9,304 | -23.183% | |
| 2025-07-15 | 84.25 | 84.69 | 83.31 | 83.51 | -0.702% | 10,871 | -23.015% | |
| 2025-07-14 | 84.25 | 84.68 | 84.10 | 84.10 | -0.178% | 20,657 | -23.555% | |
| 2025-07-11 | 82.50 | 84.25 | 82.28 | 84.25 | +2.945% | 44,629 | -23.691% | |
| 2025-07-10 | 81.24 | 82.46 | 81.15 | 81.84 | +0.863% | 14,580 | -21.444% | |
| 2025-07-09 | 81.26 | 81.37 | 80.70 | 81.14 | -0.430% | 17,466 | -20.767% | |
| 2025-07-08 | 81.95 | 81.95 | 80.80 | 81.49 | -0.257% | 14,706 | -21.107% | |
| 2025-07-07 | 81.25 | 81.70 | 80.88 | 81.70 | -0.110% | 21,049 | -21.310% | |
| 2025-07-03 | 81.11 | 81.80 | 81.11 | 81.79 | +0.913% | 18,093 | -21.396% | |
| 2025-07-02 | 80.96 | 81.05 | 80.14 | 81.05 | +1.351% | 21,296 | -20.679% | |
| 2025-07-01 | 80.27 | 80.98 | 79.97 | 79.97 | -0.137% | 11,885 | -19.607% | |
| 2025-06-30 | 79.90 | 80.08 | 79.52 | 80.08 | +0.363% | 18,935 | -19.718% | |
| 2025-06-27 | 80.72 | 80.72 | 79.45 | 79.79 | -1.317% | 11,378 | -19.426% | |
| 2025-06-26 | 80.28 | 81.04 | 80.28 | 80.86 | +0.880% | 20,556 | -20.487% | |
| 2025-06-25 | 79.42 | 80.28 | 79.42 | 80.15 | +0.691% | 8,650 | -19.788% | |
| 2025-06-24 | 80.24 | 80.24 | 78.58 | 79.60 | -0.624% | 20,725 | -19.234% | |
| 2025-06-23 | 79.60 | 80.46 | 79.60 | 80.10 | +0.225% | 15,100 | -19.738% | |
| 2025-06-20 | 80.58 | 80.58 | 79.35 | 79.92 | -2.632% | 23,546 | -19.557% | Div $1.331 |
| 2025-06-18 | 82.89 | 82.95 | 81.22 | 82.08 | -0.636% | 28,273 | -21.674% | |
| 2025-06-17 | 81.49 | 82.90 | 81.05 | 82.61 | +1.730% | 35,069 | -22.172% | |
| 2025-06-16 | 80.88 | 81.40 | 80.88 | 81.20 | +0.210% | 29,762 | -20.825% | |
| 2025-06-13 | 80.96 | 81.20 | 80.85 | 81.03 | -0.123% | 34,777 | -20.659% | |
| 2025-06-12 | 81.00 | 81.17 | 80.89 | 81.13 | +0.272% | 26,855 | -20.757% | |
| 2025-06-11 | 80.75 | 81.20 | 80.74 | 80.91 | -0.234% | 71,745 | -20.541% | |
| 2025-06-10 | 80.46 | 81.32 | 80.36 | 81.10 | +0.006% | 134,880 | -20.727% | |
| 2025-06-09 | 80.50 | 81.45 | 80.50 | 81.09 | +0.583% | 168,662 | -20.723% | |
| 2025-06-06 | 80.26 | 80.83 | 80.26 | 80.63 | +0.467% | 90,908 | -20.260% | |
| 2025-06-05 | 80.45 | 80.80 | 80.00 | 80.25 | +0.943% | 152,934 | -19.888% | |
| 2025-06-04 | 79.37 | 79.73 | 79.30 | 79.50 | -0.126% | 11,726 | -19.132% | |
| 2025-06-03 | 79.26 | 79.91 | 78.89 | 79.60 | +0.442% | 32,685 | -19.234% | |
| 2025-06-02 | 78.00 | 79.61 | 78.00 | 79.25 | +2.655% | 37,505 | -18.877% | |
| 2025-05-30 | 77.80 | 77.80 | 76.98 | 77.20 | -0.771% | 9,632 | -16.723% | |
| 2025-05-29 | 77.50 | 77.85 | 77.19 | 77.80 | +0.882% | 14,043 | -17.365% | |
| 2025-05-28 | 77.64 | 77.73 | 77.12 | 77.12 | -0.490% | 20,101 | -16.636% | |
| 2025-05-27 | 77.14 | 77.60 | 76.81 | 77.50 | -0.296% | 18,769 | -17.045% | |
| 2025-05-23 | 76.99 | 77.94 | 76.95 | 77.73 | +1.027% | 15,472 | -17.291% | |
| 2025-05-22 | 77.11 | 77.11 | 76.42 | 76.94 | -0.838% | 15,709 | -16.441% | |
| 2025-05-21 | 77.25 | 77.92 | 76.89 | 77.59 | -1.648% | 51,349 | -17.141% | Div $2.155 |
| 2025-05-20 | 79.00 | 79.45 | 78.19 | 78.89 | +1.206% | 48,352 | -18.507% | |
| 2025-05-19 | 77.72 | 78.15 | 77.70 | 77.95 | +0.335% | 43,716 | -17.524% | |
| 2025-05-16 | 78.20 | 78.20 | 77.09 | 77.69 | -0.652% | 23,336 | -17.248% | |
| 2025-05-15 | 77.06 | 78.32 | 77.06 | 78.20 | +0.682% | 19,892 | -17.788% | |
| 2025-05-14 | 77.99 | 78.00 | 77.27 | 77.67 | -1.434% | 30,822 | -17.227% | |
| 2025-05-13 | 78.67 | 78.97 | 78.00 | 78.80 | +0.754% | 12,652 | -18.414% | |
| 2025-05-12 | 78.50 | 78.50 | 77.70 | 78.21 | -0.230% | 25,544 | -17.798% | |
| 2025-05-09 | 78.37 | 78.39 | 78.03 | 78.39 | +0.655% | 17,163 | -17.987% | |
| 2025-05-08 | 77.92 | 78.22 | 77.52 | 77.88 | -0.051% | 27,334 | -17.450% | |
| 2025-05-07 | 78.37 | 78.37 | 77.57 | 77.92 | -0.536% | 31,163 | -17.492% | |
| 2025-05-06 | 78.36 | 78.37 | 78.05 | 78.34 | +0.578% | 18,193 | -17.935% | |
| 2025-05-05 | 77.46 | 77.90 | 77.34 | 77.89 | +0.802% | 14,800 | -17.461% | |
| 2025-05-02 | 77.47 | 77.47 | 77.04 | 77.27 | -0.258% | 12,019 | -16.798% | |
| 2025-05-01 | 77.35 | 77.70 | 77.00 | 77.47 | -0.155% | 29,880 | -17.013% | |
| 2025-04-30 | 77.88 | 77.88 | 77.23 | 77.59 | -0.187% | 13,813 | -17.141% | |
| 2025-04-29 | 78.10 | 78.10 | 77.60 | 77.73 | -0.212% | 13,333 | -17.296% | |
| 2025-04-28 | 77.83 | 78.07 | 77.40 | 77.90 | +0.516% | 18,803 | -17.471% | |
| 2025-04-25 | 78.70 | 78.70 | 77.01 | 77.50 | -0.386% | 9,037 | -17.045% | |
| 2025-04-24 | 77.62 | 77.80 | 77.26 | 77.80 | +0.219% | 20,318 | -17.365% | |
| 2025-04-23 | 76.51 | 78.31 | 76.51 | 77.63 | +1.252% | 17,080 | -17.184% | |
| 2025-04-22 | 77.93 | 77.93 | 76.41 | 76.67 | -3.256% | 32,379 | -16.147% | Div $2.084 |
| 2025-04-21 | 80.00 | 80.07 | 78.86 | 79.25 | +0.329% | 101,656 | -18.877% | |
| 2025-04-17 | 79.38 | 79.38 | 78.47 | 78.99 | +0.228% | 55,432 | -18.610% | |
| 2025-04-16 | 79.00 | 79.18 | 78.55 | 78.81 | +0.331% | 25,552 | -18.424% | |
| 2025-04-15 | 78.81 | 78.81 | 78.15 | 78.55 | +0.576% | 46,214 | -18.154% | |
| 2025-04-14 | 78.04 | 78.47 | 77.20 | 78.10 | 0.000% | 55,630 | -17.682% |