SLNHP
Soluna Holdings, Inc 9.0% Series A Cumulative Perpetual Preferred Stock
stockNASDAQPreferred Stock
At CloseOct 2, 2026
11.77USD-3.525%(-0.43)1,643
SLNHP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 12.2200 | 12.2200 | 11.7700 | 11.7700 | -3.525% | 1,643 | 0.000% |
| 2026-10-01 | 12.0000 | 12.4000 | 12.0000 | 12.2000 | -5.500% | 7,102 | -3.525% |
| 2026-09-30 | 10.8300 | 12.9100 | 10.8300 | 12.9100 | +0.702% | 22,228 | -8.830% |
| 2026-09-24 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | +0.549% | 325 | -8.190% |
| 2026-09-23 | 12.5000 | 12.8500 | 12.5000 | 12.7500 | +6.250% | 5,949 | -7.686% |
| 2026-09-22 | 11.5000 | 12.0000 | 11.5000 | 12.0000 | 0.000% | 966 | -1.917% |
| 2026-09-16 | 12.0500 | 12.0500 | 12.0000 | 12.0000 | +5.914% | 589 | -1.917% |
| 2026-09-15 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | -5.583% | 428 | +3.883% |
| 2026-09-14 | 11.9900 | 12.0300 | 11.5000 | 12.0000 | -5.138% | 9,075 | -1.917% |
| 2026-09-10 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | 0.000% | 391 | -6.957% |
| 2026-09-09 | 12.5000 | 12.6500 | 12.5000 | 12.6500 | -0.394% | 1,060 | -6.957% |
| 2026-09-08 | 12.4500 | 12.7000 | 12.4500 | 12.7000 | -0.314% | 785 | -7.323% |
| 2026-09-04 | 12.2500 | 12.7400 | 12.2500 | 12.7400 | +1.920% | 1,428 | -7.614% |
| 2026-09-03 | 12.2000 | 12.5500 | 11.9001 | 12.5000 | +2.041% | 11,979 | -5.840% |
| 2026-09-02 | 12.2500 | 12.3500 | 12.2500 | 12.2500 | -0.810% | 882 | -3.918% |
| 2026-09-01 | 11.9100 | 12.4250 | 11.9100 | 12.3500 | -1.437% | 1,922 | -4.696% |
| 2026-08-31 | 12.0000 | 12.5300 | 11.6100 | 12.5300 | +3.383% | 20,608 | -6.065% |
| 2026-08-28 | 12.2500 | 12.2500 | 11.8900 | 12.1200 | -0.041% | 6,713 | -2.888% |
| 2026-08-27 | 12.0000 | 12.2600 | 10.9800 | 12.1250 | +1.042% | 12,328 | -2.928% |
| 2026-08-26 | 12.0000 | 12.2450 | 12.0000 | 12.0000 | -2.360% | 1,932 | -1.917% |
| 2026-08-25 | 12.0000 | 12.2900 | 12.0000 | 12.2900 | +2.417% | 6,403 | -4.231% |
| 2026-08-24 | 11.6100 | 12.0000 | 11.4100 | 12.0000 | -2.360% | 10,436 | -1.917% |
| 2026-08-21 | 12.3750 | 12.6000 | 11.9000 | 12.2900 | -1.759% | 19,601 | -4.231% |
| 2026-08-20 | 12.5100 | 12.5438 | 12.5100 | 12.5100 | 0.000% | 2,436 | -5.915% |
| 2026-08-19 | 11.9600 | 12.7700 | 11.9600 | 12.5100 | +0.080% | 9,184 | -5.915% |
| 2026-08-18 | 12.5100 | 12.7600 | 12.5000 | 12.5000 | +0.806% | 1,148 | -5.840% |
| 2026-08-17 | 12.2500 | 12.5100 | 12.1800 | 12.4000 | +1.059% | 16,416 | -5.081% |
| 2026-08-14 | 12.1900 | 12.5250 | 11.7000 | 12.2700 | +0.988% | 14,167 | -4.075% |
| 2026-08-13 | 11.9800 | 12.1500 | 11.9800 | 12.1500 | +3.669% | 1,813 | -3.128% |
| 2026-08-12 | 11.6500 | 11.7200 | 11.6100 | 11.7200 | +0.601% | 687 | +0.427% |
| 2026-08-11 | 11.6400 | 11.6500 | 11.6000 | 11.6500 | -0.851% | 1,041 | +1.030% |
| 2026-08-07 | 11.7300 | 11.7500 | 11.7300 | 11.7500 | -0.802% | 1,302 | +0.170% |
| 2026-08-06 | 11.1500 | 11.8450 | 11.1300 | 11.8450 | +6.043% | 14,154 | -0.633% |
| 2026-08-05 | 11.0000 | 11.1700 | 11.0000 | 11.1700 | -0.268% | 624 | +5.372% |
| 2026-08-04 | 11.1500 | 11.2870 | 11.1500 | 11.2000 | +4.575% | 2,527 | +5.089% |
| 2026-08-03 | 11.3000 | 11.3000 | 10.7100 | 10.7100 | -6.870% | 7,578 | +9.897% |
| 2026-07-31 | 10.4700 | 11.5000 | 10.1200 | 11.5000 | +9.005% | 37,436 | +2.348% |
| 2026-07-30 | 10.4000 | 10.5900 | 10.1750 | 10.5500 | +0.476% | 14,808 | +11.564% |
| 2026-07-28 | 10.0200 | 10.5000 | 10.0000 | 10.5000 | +4.167% | 968 | +12.095% |
| 2026-07-27 | 10.0600 | 10.0900 | 10.0600 | 10.0800 | -1.563% | 840 | +16.766% |
| 2026-07-24 | 9.7000 | 10.3000 | 9.7000 | 10.2400 | +3.226% | 10,938 | +14.941% |
| 2026-07-23 | 9.5400 | 9.9200 | 9.4600 | 9.9200 | -0.750% | 5,991 | +18.649% |
| 2026-07-22 | 9.8300 | 10.0000 | 9.7500 | 9.9950 | +2.198% | 5,048 | +17.759% |
| 2026-07-21 | 9.7500 | 9.7800 | 9.6100 | 9.7800 | +1.875% | 6,623 | +20.348% |
| 2026-07-20 | 9.7000 | 9.7500 | 8.7400 | 9.6000 | +1.053% | 21,174 | +22.604% |
| 2026-07-17 | 9.1499 | 9.7750 | 8.8300 | 9.5000 | +1.064% | 34,302 | +23.895% |
| 2026-07-16 | 9.0601 | 9.9300 | 8.5600 | 9.4000 | +7.429% | 52,670 | +25.213% |
| 2026-07-15 | 9.2100 | 9.2100 | 8.7500 | 8.7500 | -4.372% | 7,227 | +34.514% |
| 2026-07-14 | 9.2200 | 9.2200 | 9.0000 | 9.1500 | -3.684% | 4,036 | +28.634% |
| 2026-07-13 | 9.6699 | 10.2561 | 9.5000 | 9.5000 | 0.000% | 19,751 | +23.895% |
| 2026-07-10 | 9.9999 | 10.1700 | 9.2300 | 9.5000 | -5.660% | 17,936 | +23.895% |
| 2026-07-09 | 10.0000 | 10.0700 | 10.0000 | 10.0700 | -2.233% | 7,124 | +16.882% |
| 2026-07-08 | 10.2599 | 10.3500 | 10.2000 | 10.3000 | -0.962% | 7,204 | +14.272% |
| 2026-07-07 | 10.5170 | 10.7500 | 10.2050 | 10.4000 | -1.701% | 25,019 | +13.173% |
| 2026-07-06 | 10.8000 | 11.3000 | 10.2700 | 10.5800 | -4.253% | 33,392 | +11.248% |
| 2026-07-02 | 10.7899 | 11.0999 | 10.3595 | 11.0500 | +0.272% | 34,353 | +6.516% |
| 2026-07-01 | 11.1500 | 11.2400 | 10.7950 | 11.0200 | +3.864% | 45,424 | +6.806% |
| 2026-06-30 | 11.1300 | 11.3150 | 10.5500 | 10.6100 | -5.690% | 37,169 | +10.933% |
| 2026-06-29 | 11.2500 | 11.2600 | 11.2500 | 11.2501 | 0.000% | 2,692 | +4.621% |
| 2026-06-26 | 11.2000 | 11.2700 | 11.2000 | 11.2501 | -0.530% | 3,163 | +4.621% |
| 2026-06-25 | 10.6500 | 11.3500 | 10.6500 | 11.3100 | +2.539% | 9,766 | +4.067% |
| 2026-06-24 | 11.1100 | 11.2900 | 10.9900 | 11.0300 | -1.076% | 7,346 | +6.709% |
| 2026-06-23 | 11.0600 | 11.2500 | 11.0000 | 11.1500 | +0.905% | 10,545 | +5.561% |
| 2026-06-22 | 10.9700 | 11.0500 | 10.9700 | 11.0500 | +0.821% | 10,087 | +6.516% |
| 2026-06-18 | 10.7000 | 11.0000 | 10.7000 | 10.9600 | +2.478% | 7,266 | +7.391% |
| 2026-06-17 | 11.0000 | 11.1000 | 10.5197 | 10.6950 | -4.849% | 14,982 | +10.051% |
| 2026-06-16 | 11.1000 | 11.4500 | 10.9500 | 11.2400 | +0.807% | 11,533 | +4.715% |
| 2026-06-15 | 11.3400 | 11.5300 | 10.7135 | 11.1500 | -1.762% | 17,643 | +5.561% |
| 2026-06-12 | 10.5200 | 11.4400 | 10.5200 | 11.3500 | +0.531% | 6,099 | +3.700% |
| 2026-06-11 | 11.1000 | 11.2900 | 11.0000 | 11.2900 | +3.578% | 5,698 | +4.252% |
| 2026-06-10 | 10.4000 | 10.9000 | 10.4000 | 10.9000 | -1.357% | 13,339 | +7.982% |
| 2026-06-09 | 10.9800 | 11.0500 | 10.7500 | 11.0500 | +1.469% | 12,167 | +6.516% |
| 2026-06-08 | 10.5000 | 11.0000 | 10.5000 | 10.8900 | +2.736% | 17,514 | +8.081% |
| 2026-06-05 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -1.212% | 825 | +11.038% |
| 2026-06-04 | 10.3500 | 10.7300 | 10.3500 | 10.7300 | -1.560% | 1,937 | +9.692% |
| 2026-06-03 | 10.6000 | 10.9000 | 10.5000 | 10.9000 | +3.908% | 6,825 | +7.982% |
| 2026-06-02 | 10.8100 | 10.8100 | 10.2000 | 10.4900 | -0.474% | 17,971 | +12.202% |
| 2026-06-01 | 10.4000 | 11.0000 | 9.7700 | 10.5400 | +0.095% | 7,812 | +11.670% |
| 2026-05-29 | 12.0000 | 12.2800 | 10.1100 | 10.5300 | -12.323% | 66,264 | +11.776% |
| 2026-05-28 | 12.1705 | 12.1705 | 12.0000 | 12.0100 | -0.332% | 687 | -1.998% |
| 2026-05-27 | 11.7700 | 12.0500 | 11.6900 | 12.0500 | +2.553% | 3,262 | -2.324% |
| 2026-05-26 | 11.7500 | 11.7500 | 11.4100 | 11.7500 | +2.174% | 2,863 | +0.170% |
| 2026-05-22 | 11.0300 | 11.5000 | 11.0200 | 11.5000 | -0.174% | 13,815 | +2.348% |
| 2026-05-21 | 11.0000 | 11.7000 | 11.0000 | 11.5200 | -4.160% | 4,859 | +2.170% |
| 2026-05-20 | 11.5500 | 12.0200 | 11.5500 | 12.0200 | +8.288% | 2,236 | -2.080% |
| 2026-05-19 | 11.2500 | 12.0000 | 11.1000 | 11.1000 | -5.128% | 10,000 | +6.036% |
| 2026-05-18 | 10.5000 | 11.7000 | 10.5000 | 11.7000 | +13.592% | 6,454 | +0.598% |
| 2026-05-15 | 10.6000 | 10.6000 | 10.3000 | 10.3000 | -1.905% | 1,499 | +14.272% |
| 2026-05-14 | 10.8000 | 11.0908 | 10.5000 | 10.5000 | +2.439% | 4,635 | +12.095% |
| 2026-05-13 | 9.5000 | 10.8000 | 9.5000 | 10.2500 | +7.895% | 35,539 | +14.829% |
| 2026-05-12 | 9.7500 | 10.1000 | 9.3300 | 9.5000 | -1.656% | 17,865 | +23.895% |
| 2026-05-11 | 9.6336 | 9.7600 | 9.4900 | 9.6600 | +1.683% | 10,151 | +21.843% |
| 2026-05-08 | 9.5000 | 9.7499 | 9.4600 | 9.5001 | +0.002% | 14,909 | +23.893% |
| 2026-05-07 | 8.8600 | 9.4999 | 8.8600 | 9.4999 | +3.711% | 11,232 | +23.896% |
| 2026-05-06 | 9.1500 | 9.3900 | 8.7500 | 9.1600 | +0.329% | 19,246 | +28.493% |
| 2026-05-05 | 9.4700 | 9.5000 | 8.9150 | 9.1300 | +0.606% | 18,578 | +28.916% |
| 2026-05-04 | 9.1500 | 9.1500 | 8.7625 | 9.0750 | -3.560% | 3,070 | +29.697% |
| 2026-05-01 | 8.5200 | 9.4100 | 8.5000 | 9.4100 | +14.061% | 19,231 | +25.080% |
| 2026-04-30 | 7.7000 | 8.9400 | 7.7000 | 8.2500 | +6.452% | 17,543 | +42.667% |
| 2026-04-29 | 6.9700 | 7.9100 | 6.9700 | 7.7500 | +5.299% | 13,677 | +51.871% |
| 2026-04-28 | 7.4600 | 7.6400 | 7.1000 | 7.3600 | +1.099% | 15,348 | +59.918% |
| 2026-04-27 | 7.0900 | 7.4399 | 6.8001 | 7.2800 | +1.818% | 14,275 | +61.676% |
| 2026-04-24 | 7.0000 | 7.3000 | 6.8200 | 7.1500 | -0.970% | 6,214 | +64.615% |
| 2026-04-23 | 6.9400 | 7.2600 | 6.9300 | 7.2200 | +6.963% | 5,022 | +63.019% |
| 2026-04-22 | 7.3000 | 7.4500 | 6.7499 | 6.7500 | -2.315% | 17,898 | +74.370% |
| 2026-04-21 | 7.6800 | 7.9000 | 6.8000 | 6.9100 | -6.620% | 29,083 | +70.333% |
| 2026-04-20 | 7.2500 | 8.0000 | 7.2500 | 7.3999 | -0.001% | 31,723 | +59.056% |
| 2026-04-17 | 7.8800 | 8.2000 | 7.3200 | 7.4000 | -5.732% | 26,259 | +59.054% |
| 2026-04-16 | 8.2000 | 8.7500 | 7.6100 | 7.8500 | -5.079% | 15,954 | +49.936% |
| 2026-04-15 | 8.7500 | 8.7500 | 7.9300 | 8.2700 | -7.906% | 8,004 | +42.322% |
| 2026-04-14 | 8.4500 | 8.9900 | 8.1000 | 8.9800 | +12.110% | 24,159 | +31.069% |
| 2026-04-13 | 8.0000 | 8.0100 | 8.0000 | 8.0100 | +0.755% | 1,348 | +46.941% |
| 2026-04-10 | 8.1000 | 8.4500 | 7.7000 | 7.9500 | +1.533% | 11,857 | +48.050% |
| 2026-04-09 | 8.5100 | 8.5100 | 7.8300 | 7.8300 | -2.125% | 361 | +50.319% |
| 2026-04-07 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -0.374% | 1,254 | +47.125% |
| 2026-04-06 | 7.2500 | 8.0600 | 7.2500 | 8.0300 | +4.421% | 3,395 | +46.575% |
| 2026-04-02 | 7.6900 | 7.9700 | 7.1750 | 7.6900 | -1.030% | 54,016 | +53.056% |
| 2026-04-01 | 7.7500 | 8.2999 | 7.3750 | 7.7700 | +0.258% | 56,293 | +51.480% |
| 2026-03-31 | 7.9600 | 8.5800 | 7.6500 | 7.7500 | +3.333% | 109,759 | +51.871% |
| 2026-03-30 | 7.4800 | 7.6000 | 7.0600 | 7.5000 | +7.143% | 8,840 | +56.933% |
| 2026-03-27 | 7.2500 | 7.2600 | 7.0000 | 7.0000 | -4.372% | 1,298 | +68.143% |
| 2026-03-26 | 8.0800 | 8.0800 | 7.2900 | 7.3200 | -9.741% | 15,947 | +60.792% |
| 2026-03-25 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | +1.248% | 1,294 | +45.129% |
| 2026-03-24 | 8.9750 | 8.9750 | 8.0000 | 8.0100 | -2.909% | 24,049 | +46.941% |
| 2026-03-23 | 8.0400 | 8.5000 | 8.0000 | 8.2500 | +2.740% | 6,624 | +42.667% |
| 2026-03-20 | 8.8600 | 9.4499 | 8.0000 | 8.0300 | -9.775% | 31,639 | +46.575% |
| 2026-03-18 | 8.7900 | 9.0250 | 8.5500 | 8.9000 | +0.793% | 4,492 | +32.247% |
| 2026-03-17 | 9.0000 | 9.0000 | 8.8300 | 8.8300 | -2.539% | 2,076 | +33.296% |
| 2026-03-16 | 9.0200 | 9.5000 | 8.8300 | 9.0600 | +0.667% | 2,660 | +29.912% |
| 2026-03-13 | 9.1200 | 9.6300 | 8.9900 | 9.0000 | -2.597% | 8,885 | +30.778% |
| 2026-03-12 | 9.2000 | 9.2400 | 9.2000 | 9.2400 | +3.125% | 1,052 | +27.381% |
| 2026-03-11 | 9.3999 | 9.4800 | 8.7886 | 8.9600 | -4.681% | 10,264 | +31.362% |
| 2026-03-10 | 9.0000 | 9.9100 | 8.8750 | 9.4000 | +2.174% | 260,343 | +25.213% |
| 2026-03-09 | 9.2859 | 9.6157 | 9.1400 | 9.2000 | -3.056% | 6,677 | +27.935% |
| 2026-03-06 | 9.3250 | 9.4900 | 9.3250 | 9.4900 | +0.957% | 4,717 | +24.025% |
| 2026-03-05 | 9.2516 | 9.4000 | 9.2500 | 9.4000 | 0.000% | 5,357 | +25.213% |
| 2026-03-04 | 9.1100 | 9.4000 | 9.1000 | 9.4000 | +4.329% | 3,727 | +25.213% |
| 2026-03-03 | 8.6800 | 9.1900 | 8.6800 | 9.0100 | -1.530% | 4,142 | +30.633% |
| 2026-03-02 | 9.0000 | 9.6000 | 9.0000 | 9.1500 | +0.771% | 8,446 | +28.634% |
| 2026-02-27 | 9.2200 | 9.6400 | 8.9400 | 9.0800 | +0.442% | 20,535 | +29.626% |
| 2026-02-26 | 8.9900 | 9.0400 | 8.9900 | 9.0400 | -0.659% | 3,349 | +30.199% |
| 2026-02-25 | 9.0900 | 9.1000 | 9.0900 | 9.1000 | +2.593% | 1,329 | +29.341% |
| 2026-02-24 | 8.8600 | 8.8700 | 8.7800 | 8.8700 | 0.000% | 10,600 | +32.694% |
| 2026-02-23 | 8.2500 | 8.8739 | 8.2500 | 8.8700 | -0.894% | 7,869 | +32.694% |
| 2026-02-20 | 8.7500 | 8.9500 | 8.7500 | 8.9500 | 0.000% | 5,760 | +31.508% |
| 2026-02-19 | 8.5100 | 8.9500 | 8.2374 | 8.9500 | +8.748% | 6,932 | +31.508% |
| 2026-02-18 | 8.9900 | 9.0200 | 8.2300 | 8.2300 | -9.061% | 8,679 | +43.013% |
| 2026-02-17 | 9.1400 | 9.1400 | 8.5600 | 9.0500 | +5.355% | 3,582 | +30.055% |
| 2026-02-13 | 8.6400 | 8.6400 | 8.5300 | 8.5900 | -3.591% | 1,501 | +37.020% |
| 2026-02-12 | 8.6500 | 9.0500 | 8.6250 | 8.9100 | +4.455% | 4,934 | +32.099% |
| 2026-02-11 | 8.6100 | 8.9600 | 8.4300 | 8.5300 | -4.693% | 16,703 | +37.984% |
| 2026-02-10 | 8.8000 | 9.2500 | 8.7700 | 8.9500 | +0.336% | 27,747 | +31.508% |
| 2026-02-09 | 9.1600 | 9.4100 | 8.9200 | 8.9200 | -4.189% | 18,110 | +31.951% |
| 2026-02-06 | 9.4500 | 9.8131 | 8.9850 | 9.3100 | -2.290% | 32,513 | +26.423% |
| 2026-02-05 | 9.4200 | 9.7954 | 9.0000 | 9.5282 | -3.365% | 25,548 | +23.528% |
| 2026-02-04 | 9.8250 | 9.9500 | 9.6100 | 9.8600 | -1.103% | 7,344 | +19.371% |
| 2026-02-03 | 9.9800 | 10.2000 | 9.7500 | 9.9700 | +3.746% | 4,626 | +18.054% |
| 2026-02-02 | 10.0100 | 10.0100 | 9.6100 | 9.6100 | -4.378% | 396 | +22.477% |
| 2026-01-30 | 9.8500 | 10.8400 | 9.8500 | 10.0500 | -3.179% | 10,641 | +17.114% |
| 2026-01-29 | 10.2124 | 10.3800 | 9.8550 | 10.3800 | +0.387% | 2,360 | +13.391% |
| 2026-01-28 | 9.8500 | 10.4900 | 9.6550 | 10.3400 | +2.478% | 99,992 | +13.830% |
| 2026-01-27 | 10.1900 | 10.4300 | 9.6600 | 10.0900 | +3.807% | 27,000 | +16.650% |
| 2026-01-26 | 10.4300 | 10.4800 | 9.7200 | 9.7200 | -4.799% | 3,764 | +21.091% |
| 2026-01-23 | 10.1000 | 10.4900 | 10.0126 | 10.2100 | +1.089% | 11,274 | +15.279% |
| 2026-01-22 | 10.5000 | 10.5000 | 10.0900 | 10.1000 | +3.272% | 2,080 | +16.535% |
| 2026-01-21 | 9.2862 | 10.9900 | 9.2862 | 9.7800 | -4.678% | 16,177 | +20.348% |
| 2026-01-20 | 10.3200 | 10.5200 | 10.2500 | 10.2600 | -1.912% | 10,735 | +14.717% |
| 2026-01-16 | 11.0000 | 11.3000 | 10.4600 | 10.4600 | -4.736% | 8,310 | +12.524% |
| 2026-01-15 | 10.8000 | 11.1001 | 10.4100 | 10.9800 | +1.105% | 14,740 | +7.195% |
| 2026-01-14 | 10.7200 | 11.4900 | 10.5000 | 10.8600 | +0.649% | 8,668 | +8.379% |
| 2026-01-13 | 10.7500 | 11.4900 | 10.6500 | 10.7900 | -2.264% | 9,936 | +9.082% |
| 2026-01-12 | 10.1100 | 11.0500 | 10.1100 | 11.0400 | +5.950% | 33,452 | +6.612% |
| 2026-01-09 | 10.5000 | 11.0000 | 9.9900 | 10.4200 | +2.157% | 12,287 | +12.956% |
| 2026-01-08 | 9.7500 | 10.3815 | 9.7500 | 10.2000 | +4.615% | 9,984 | +15.392% |
| 2026-01-07 | 10.2800 | 10.9000 | 9.5500 | 9.7500 | -4.599% | 42,388 | +20.718% |
| 2026-01-06 | 10.4500 | 11.3600 | 10.0400 | 10.2200 | -3.766% | 48,998 | +15.166% |
| 2026-01-05 | 8.8011 | 11.0000 | 8.8011 | 10.6200 | +13.099% | 177,621 | +10.829% |
| 2026-01-02 | 9.6000 | 9.7500 | 8.6239 | 9.3900 | -0.635% | 18,679 | +25.346% |
| 2025-12-31 | 9.1100 | 9.9400 | 8.9275 | 9.4500 | -0.526% | 60,747 | +24.550% |
| 2025-12-30 | 9.2000 | 9.9200 | 8.8750 | 9.5000 | +5.556% | 130,244 | +23.895% |
| 2025-12-29 | 9.2500 | 9.9400 | 8.8364 | 9.0000 | -6.054% | 37,666 | +30.778% |
| 2025-12-26 | 9.2496 | 9.6000 | 8.9350 | 9.5800 | +0.630% | 166,394 | +22.860% |
| 2025-12-24 | 9.4000 | 9.9500 | 8.9000 | 9.5200 | +2.256% | 113,515 | +23.634% |
| 2025-12-23 | 9.5900 | 9.8900 | 9.1500 | 9.3100 | -6.338% | 13,631 | +26.423% |
| 2025-12-22 | 8.6400 | 9.9400 | 8.4000 | 9.9400 | +13.600% | 26,556 | +18.410% |
| 2025-12-19 | 8.9900 | 9.9900 | 8.1100 | 8.7500 | +5.517% | 61,835 | +34.514% |
| 2025-12-18 | 8.4200 | 8.9200 | 8.0000 | 8.2925 | +5.302% | 17,091 | +41.935% |
| 2025-12-17 | 8.9000 | 9.4000 | 7.5380 | 7.8750 | -6.584% | 68,024 | +49.460% |
| 2025-12-16 | 9.6700 | 9.6700 | 8.4055 | 8.4300 | -5.281% | 11,444 | +39.620% |
| 2025-12-15 | 8.9625 | 9.7900 | 8.3600 | 8.9000 | -6.316% | 147,250 | +32.247% |
| 2025-12-12 | 9.3999 | 10.0500 | 9.2500 | 9.5000 | +1.279% | 79,369 | +23.895% |
| 2025-12-11 | 9.5000 | 9.9000 | 9.0920 | 9.3800 | -4.675% | 27,791 | +25.480% |
| 2025-12-10 | 10.0000 | 10.0000 | 9.1905 | 9.8400 | -1.403% | 38,541 | +19.614% |
| 2025-12-09 | 9.6500 | 9.9800 | 9.4000 | 9.9800 | +0.402% | 7,304 | +17.936% |
| 2025-12-08 | 9.2500 | 10.1000 | 9.2500 | 9.9400 | +6.767% | 20,474 | +18.410% |
| 2025-12-05 | 8.3300 | 10.0900 | 8.1865 | 9.3100 | +4.724% | 171,297 | +26.423% |
| 2025-12-04 | 8.6600 | 8.8900 | 8.5800 | 8.8900 | +3.734% | 4,052 | +32.396% |
| 2025-12-03 | 8.2600 | 9.3730 | 8.1499 | 8.5700 | -2.392% | 9,224 | +37.340% |
| 2025-12-02 | 9.0800 | 9.0800 | 8.5000 | 8.7800 | +3.416% | 3,915 | +34.055% |
| 2025-12-01 | 8.5000 | 8.5000 | 8.4900 | 8.4900 | -1.394% | 4,311 | +38.634% |
| 2025-11-28 | 8.4100 | 9.0700 | 8.1600 | 8.6100 | +6.957% | 18,221 | +36.702% |
| 2025-11-26 | 7.5000 | 8.0500 | 7.5000 | 8.0500 | +3.871% | 11,856 | +46.211% |
| 2025-11-25 | 7.4800 | 8.0099 | 7.2900 | 7.7500 | -2.760% | 19,782 | +51.871% |
| 2025-11-24 | 7.0584 | 8.0800 | 7.0584 | 7.9700 | +8.141% | 14,135 | +47.679% |
| 2025-11-21 | 7.0001 | 7.4500 | 6.3000 | 7.3700 | -4.903% | 19,061 | +59.701% |
| 2025-11-20 | 8.0000 | 8.2000 | 7.2500 | 7.7500 | -3.125% | 27,151 | +51.871% |
| 2025-11-19 | 7.6700 | 8.0000 | 7.5300 | 8.0000 | -5.325% | 4,528 | +47.125% |
| 2025-11-18 | 8.4800 | 8.9622 | 8.1473 | 8.4500 | +1.198% | 16,863 | +39.290% |
| 2025-11-17 | 7.3300 | 9.6800 | 7.3300 | 8.3500 | -9.534% | 22,178 | +40.958% |
| 2025-11-14 | 8.8500 | 9.5200 | 8.3300 | 9.2300 | -5.912% | 9,437 | +27.519% |
| 2025-11-13 | 9.8000 | 10.0627 | 9.2500 | 9.8100 | +0.512% | 10,319 | +19.980% |
| 2025-11-12 | 10.6000 | 11.0000 | 9.2600 | 9.7600 | -13.244% | 94,982 | +20.594% |
| 2025-11-11 | 10.4500 | 11.2700 | 10.4500 | 11.2500 | 0.000% | 23,686 | +4.622% |
| 2025-11-10 | 10.8000 | 11.4000 | 10.7500 | 11.2500 | +2.273% | 7,461 | +4.622% |
| 2025-11-07 | 10.1696 | 11.0400 | 10.1696 | 11.0000 | 0.000% | 15,257 | +7.000% |
| 2025-11-06 | 11.3530 | 11.7700 | 10.3200 | 11.0000 | +0.825% | 77,676 | +7.000% |
| 2025-11-05 | 11.0000 | 11.7000 | 10.5001 | 10.9100 | +4.202% | 12,459 | +7.883% |
| 2025-11-04 | 11.2450 | 11.2450 | 10.4700 | 10.4700 | -8.158% | 18,496 | +12.416% |
| 2025-11-03 | 11.1600 | 11.9800 | 10.1100 | 11.4000 | +3.448% | 2,615 | +3.246% |
| 2025-10-31 | 10.6900 | 11.9000 | 10.2500 | 11.0200 | +7.512% | 32,007 | +6.806% |
| 2025-10-30 | 9.9900 | 10.4607 | 9.9600 | 10.2500 | -2.659% | 11,393 | +14.829% |
| 2025-10-29 | 10.0100 | 10.9800 | 9.6500 | 10.5300 | +5.300% | 19,138 | +11.776% |
| 2025-10-28 | 10.6900 | 11.0000 | 9.6000 | 10.0000 | -9.256% | 31,108 | +17.700% |
| 2025-10-27 | 11.8737 | 11.8737 | 11.0100 | 11.0200 | -2.305% | 3,321 | +6.806% |
| 2025-10-24 | 11.9600 | 12.0200 | 11.0000 | 11.2800 | -6.000% | 5,705 | +4.344% |
| 2025-10-23 | 12.1200 | 12.4700 | 12.0000 | 12.0000 | -3.614% | 16,586 | -1.917% |
| 2025-10-22 | 11.3431 | 12.5000 | 11.3431 | 12.4500 | +1.055% | 14,695 | -5.462% |
| 2025-10-21 | 11.8400 | 12.5000 | 10.8750 | 12.3200 | +5.751% | 52,474 | -4.464% |
| 2025-10-20 | 11.7000 | 12.3350 | 11.2167 | 11.6500 | -3.159% | 90,094 | +1.030% |
| 2025-10-17 | 11.2500 | 12.1800 | 10.3503 | 12.0300 | +4.791% | 140,776 | -2.161% |
| 2025-10-16 | 10.5000 | 11.8064 | 10.5000 | 11.4800 | +9.333% | 54,043 | +2.526% |
| 2025-10-15 | 8.9500 | 10.7237 | 8.9000 | 10.5000 | +28.676% | 58,978 | +12.095% |
| 2025-10-14 | 7.4000 | 9.1900 | 7.4000 | 8.1600 | +12.862% | 27,622 | +44.240% |
| 2025-10-13 | 7.6500 | 8.0218 | 6.6200 | 7.2301 | -4.237% | 22,900 | +62.792% |
| 2025-10-10 | 8.3400 | 9.0000 | 7.5300 | 7.5500 | -3.205% | 16,575 | +55.894% |
| 2025-10-09 | 7.1200 | 8.9500 | 7.1200 | 7.8000 | +0.645% | 13,828 | +50.897% |
| 2025-10-08 | 7.4300 | 7.7798 | 7.4300 | 7.7500 | +4.223% | 8,629 | +51.871% |
| 2025-10-07 | 7.6900 | 7.8961 | 7.0600 | 7.4360 | -0.853% | 15,934 | +58.284% |
| 2025-10-06 | 7.4792 | 7.8200 | 7.0000 | 7.5000 | -2.975% | 28,605 | +56.933% |
| 2025-10-03 | 7.4700 | 7.8300 | 7.2300 | 7.7300 | +8.415% | 11,302 | +52.264% |
| 2025-10-02 | 7.5000 | 7.5300 | 7.0979 | 7.1300 | -3.518% | 3,087 | +65.077% |
| 2025-10-01 | 7.4000 | 7.5900 | 7.0500 | 7.3900 | +8.358% | 5,873 | +59.269% |
| 2025-09-30 | 7.4900 | 8.6999 | 6.8200 | 6.8200 | -8.897% | 52,550 | +72.581% |
| 2025-09-29 | 7.4000 | 7.4940 | 7.2500 | 7.4860 | +3.255% | 7,563 | +57.227% |
| 2025-09-26 | 7.1335 | 7.3900 | 6.9250 | 7.2500 | -3.204% | 12,486 | +62.345% |
| 2025-09-25 | 7.6200 | 8.2600 | 7.0000 | 7.4900 | -7.187% | 19,113 | +57.143% |
| 2025-09-24 | 6.6000 | 8.4000 | 6.1150 | 8.0700 | +17.126% | 28,337 | +45.849% |
| 2025-09-23 | 8.4100 | 9.0000 | 6.5000 | 6.8900 | -11.553% | 47,831 | +70.827% |
| 2025-09-22 | 6.8100 | 8.6600 | 6.8100 | 7.7900 | +20.775% | 79,516 | +51.091% |
| 2025-09-19 | 6.5500 | 6.9152 | 5.7700 | 6.4500 | +0.781% | 28,681 | +82.481% |
| 2025-09-18 | 6.6000 | 7.1000 | 5.4200 | 6.4000 | -1.235% | 33,850 | +83.906% |
| 2025-09-17 | 5.5520 | 6.8900 | 5.3700 | 6.4800 | +17.818% | 47,686 | +81.636% |
| 2025-09-16 | 4.2500 | 6.3000 | 4.1015 | 5.5000 | +50.685% | 230,701 | +114.000% |
| 2025-09-15 | 2.8000 | 3.6500 | 2.8000 | 3.6500 | +30.357% | 68,110 | +222.466% |
| 2025-09-12 | 2.8700 | 2.9700 | 2.6000 | 2.8000 | -2.098% | 6,937 | +320.357% |
| 2025-09-11 | 2.7450 | 2.9400 | 2.6295 | 2.8600 | +3.436% | 16,741 | +311.538% |
| 2025-09-10 | 2.4200 | 2.8174 | 2.4200 | 2.7650 | +16.667% | 12,687 | +325.678% |
| 2025-09-09 | 2.1300 | 2.3700 | 2.1300 | 2.3700 | +0.851% | 2,668 | +396.624% |
| 2025-09-08 | 2.4900 | 2.4900 | 2.1000 | 2.3500 | -5.242% | 5,448 | +400.851% |
| 2025-09-05 | 2.5000 | 2.5600 | 2.4800 | 2.4800 | +1.224% | 1,046 | +374.597% |
| 2025-09-04 | 2.4200 | 2.4500 | 2.4100 | 2.4500 | 0.000% | 2,452 | +380.408% |
| 2025-09-03 | 2.2310 | 2.5050 | 1.7600 | 2.4500 | -2.778% | 60,162 | +380.408% |
| 2025-09-02 | 2.5500 | 2.6171 | 2.2483 | 2.5200 | +8.621% | 36,207 | +367.063% |
| 2025-08-29 | 3.3500 | 3.3500 | 2.2500 | 2.3200 | -29.971% | 68,144 | +407.328% |
| 2025-08-28 | 3.2600 | 3.3129 | 3.0100 | 3.3129 | -3.974% | 6,309 | +255.278% |
| 2025-08-27 | 3.5004 | 3.5850 | 3.2500 | 3.4500 | -1.429% | 5,837 | +241.159% |
| 2025-08-26 | 3.4347 | 3.6500 | 3.4347 | 3.5000 | -4.110% | 14,070 | +236.286% |
| 2025-08-22 | 3.4436 | 3.6500 | 3.2600 | 3.6500 | +9.940% | 14,387 | +222.466% |
| 2025-08-21 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -3.768% | 50 | +254.518% |
| 2025-08-20 | 3.3600 | 3.6000 | 3.3000 | 3.4500 | -6.250% | 1,177 | +241.159% |
| 2025-08-19 | 3.7200 | 3.7200 | 3.5900 | 3.6800 | +2.222% | 1,040 | +219.837% |
| 2025-08-18 | 3.5252 | 3.6000 | 3.5252 | 3.6000 | +10.769% | 2,246 | +226.944% |
| 2025-08-15 | 3.4700 | 3.4700 | 3.2500 | 3.2500 | -14.474% | 1,884 | +262.154% |
| 2025-08-13 | 3.6000 | 3.8324 | 3.3700 | 3.8000 | +1.604% | 4,011 | +209.737% |
| 2025-08-12 | 3.7500 | 3.7500 | 3.5250 | 3.7400 | +3.030% | 7,778 | +214.706% |
| 2025-08-07 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | +0.833% | 397 | +224.242% |
| 2025-08-06 | 3.6300 | 3.6300 | 3.6000 | 3.6000 | +7.463% | 436 | +226.944% |
| 2025-08-05 | 3.3200 | 3.3500 | 3.1000 | 3.3500 | -2.332% | 1,494 | +251.343% |
| 2025-08-04 | 3.5400 | 3.5900 | 3.3600 | 3.4300 | -11.140% | 2,403 | +243.149% |
| 2025-07-31 | 3.5000 | 4.9920 | 3.5000 | 3.8600 | +16.970% | 49,554 | +204.922% |
| 2025-07-30 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -4.899% | 8 | +256.667% |
| 2025-07-29 | 4.0250 | 4.0250 | 3.4300 | 3.4700 | -18.735% | 9,049 | +239.193% |
| 2025-07-28 | 4.1000 | 4.2700 | 4.1000 | 4.2700 | -0.698% | 600 | +175.644% |
| 2025-07-25 | 4.1600 | 4.3000 | 4.1600 | 4.3000 | +6.700% | 11 | +173.721% |
| 2025-07-24 | 4.2000 | 4.2000 | 3.9800 | 4.0300 | +3.482% | 651 | +192.060% |
| 2025-07-23 | 3.9776 | 3.9800 | 3.8944 | 3.8944 | -2.396% | 1,261 | +202.229% |
| 2025-07-22 | 3.7800 | 3.9900 | 3.7800 | 3.9900 | -1.481% | 1,299 | +194.987% |
| 2025-07-21 | 4.2600 | 4.2700 | 4.0270 | 4.0500 | -11.765% | 7,660 | +190.617% |
| 2025-07-18 | 4.1500 | 4.5900 | 3.9800 | 4.5900 | +3.378% | 4,385 | +156.427% |
| 2025-07-17 | 4.1600 | 4.7300 | 4.1600 | 4.4400 | -6.526% | 3,258 | +165.090% |
| 2025-07-16 | 3.2501 | 5.6900 | 3.2500 | 4.7500 | +20.558% | 37,532 | +147.789% |
| 2025-07-15 | 4.4000 | 4.4000 | 3.5700 | 3.9400 | +0.765% | 2,439 | +198.731% |
| 2025-07-14 | 4.5400 | 4.8500 | 3.9000 | 3.9101 | -21.008% | 11,200 | +201.015% |
| 2025-07-11 | 4.0500 | 5.0000 | 4.0500 | 4.9500 | +12.500% | 20,330 | +137.778% |
| 2025-07-10 | 4.3000 | 4.9900 | 3.9948 | 4.4000 | +9.863% | 17,571 | +167.500% |
| 2025-07-09 | 4.0300 | 4.3000 | 3.9550 | 4.0050 | +0.125% | 12,410 | +193.883% |
| 2025-07-08 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +6.667% | 1,456 | +194.250% |
| 2025-07-07 | 3.3500 | 3.7500 | 3.3500 | 3.7500 | -3.226% | 2,053 | +213.867% |
| 2025-07-03 | 3.9900 | 3.9900 | 3.8750 | 3.8750 | -3.125% | 486 | +203.742% |
| 2025-07-02 | 3.2900 | 4.0000 | 3.2900 | 4.0000 | +21.212% | 5,058 | +194.250% |
| 2025-07-01 | 2.7900 | 3.3000 | 2.7900 | 3.3000 | +27.907% | 5,750 | +256.667% |
| 2025-06-30 | 2.8000 | 3.1500 | 2.5800 | 2.5800 | -9.413% | 46,840 | +356.202% |
| 2025-06-27 | 2.5362 | 2.8481 | 2.3500 | 2.8481 | +19.668% | 3,073 | +313.258% |
| 2025-06-26 | 2.3500 | 2.5558 | 2.3400 | 2.3800 | -6.114% | 4,602 | +394.538% |
| 2025-06-25 | 2.0500 | 2.5350 | 2.0500 | 2.5350 | +21.875% | 4,147 | +364.300% |
| 2025-06-24 | 2.0000 | 2.1600 | 1.9500 | 2.0800 | +1.961% | 6,024 | +465.865% |
| 2025-06-23 | 2.4700 | 2.4700 | 2.0398 | 2.0400 | +2.513% | 626 | +476.961% |
| 2025-06-20 | 2.1700 | 2.1700 | 1.8900 | 1.9900 | -7.442% | 16,488 | +491.457% |
| 2025-06-18 | 2.5300 | 2.5800 | 2.0400 | 2.1500 | -15.020% | 8,561 | +447.442% |
| 2025-06-17 | 2.3500 | 2.7800 | 2.3500 | 2.5300 | +10.000% | 3,717 | +365.217% |
| 2025-06-16 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +6.481% | 1,536 | +411.739% |
| 2025-06-13 | 2.4571 | 2.4571 | 2.0300 | 2.1600 | -13.597% | 36,833 | +444.907% |
| 2025-06-12 | 2.4800 | 2.6100 | 2.4500 | 2.4999 | -8.092% | 12,465 | +370.819% |
| 2025-06-11 | 3.0600 | 3.0600 | 2.5600 | 2.7200 | -6.207% | 4,437 | +332.721% |
| 2025-06-10 | 2.8000 | 3.4500 | 2.7600 | 2.9000 | -23.077% | 22,681 | +305.862% |
| 2025-06-05 | 3.7462 | 3.7700 | 3.6850 | 3.7700 | +4.432% | 3,357 | +212.202% |
| 2025-06-03 | 3.6900 | 3.7700 | 3.6100 | 3.6100 | +0.141% | 6,443 | +226.039% |
| 2025-06-02 | 3.5000 | 3.7500 | 3.5000 | 3.6049 | +1.546% | 2,563 | +226.500% |
| 2025-05-30 | 3.5300 | 3.5500 | 3.5300 | 3.5500 | -1.392% | 1,013 | +231.549% |
| 2025-05-29 | 3.6100 | 3.6100 | 3.6001 | 3.6001 | +0.843% | 567 | +226.935% |
| 2025-05-28 | 3.5100 | 3.5724 | 3.5100 | 3.5700 | +1.216% | 4,251 | +229.692% |
| 2025-05-27 | 3.6335 | 3.6335 | 3.5271 | 3.5271 | -5.944% | 859 | +233.702% |
| 2025-05-22 | 3.6800 | 3.7500 | 3.6300 | 3.7500 | +4.457% | 2,149 | +213.867% |
| 2025-05-21 | 3.7500 | 3.7500 | 3.5900 | 3.5900 | -1.644% | 3,548 | +227.855% |
| 2025-05-20 | 3.6070 | 3.7500 | 3.5200 | 3.6500 | +3.829% | 4,024 | +222.466% |
| 2025-05-16 | 3.1500 | 3.7400 | 3.1500 | 3.5154 | +8.166% | 4,397 | +234.813% |
| 2025-05-15 | 3.2500 | 3.7500 | 3.2500 | 3.2500 | -0.915% | 3,813 | +262.154% |
| 2025-05-13 | 3.4900 | 3.5382 | 3.2800 | 3.2800 | -4.928% | 2,337 | +258.841% |
| 2025-05-12 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -6.945% | 277 | +241.159% |
| 2025-05-09 | 3.7500 | 3.7500 | 3.3500 | 3.7075 | -6.614% | 3,451 | +217.465% |
| 2025-05-08 | 4.0000 | 4.0000 | 3.9701 | 3.9701 | -5.110% | 7,793 | +196.466% |
| 2025-05-07 | 3.7614 | 4.2600 | 3.7614 | 4.1839 | -0.938% | 2,266 | +181.316% |
| 2025-05-06 | 3.8100 | 4.2700 | 3.8100 | 4.2235 | +1.771% | 4,794 | +178.679% |
| 2025-05-05 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -0.240% | 701 | +183.614% |
| 2025-05-02 | 4.1900 | 4.8400 | 4.1600 | 4.1600 | -8.370% | 769 | +182.933% |
| 2025-05-01 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | +4.608% | 595 | +159.251% |
| 2025-04-30 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | -3.017% | 1,740 | +171.198% |
| 2025-04-29 | 4.1500 | 4.5400 | 4.1500 | 4.4750 | -1.648% | 2,277 | +163.017% |
| 2025-04-28 | 4.7600 | 4.7600 | 4.5200 | 4.5500 | +6.557% | 1,445 | +158.681% |
| 2025-04-25 | 4.7400 | 4.7700 | 3.6300 | 4.2700 | -1.386% | 6,919 | +175.644% |
| 2025-04-24 | 4.5400 | 4.5400 | 3.9500 | 4.3300 | +5.353% | 2,625 | +171.824% |
| 2025-04-23 | 4.3784 | 4.5400 | 3.9301 | 4.1100 | -8.667% | 4,203 | +186.375% |
| 2025-04-22 | 4.5400 | 4.5500 | 4.3800 | 4.5000 | -1.961% | 1,763 | +161.556% |
| 2025-04-21 | 4.5435 | 4.5900 | 4.4313 | 4.5900 | -0.217% | 679 | +156.427% |
| 2025-04-17 | 4.4100 | 5.0900 | 4.4100 | 4.6000 | -1.594% | 4,226 | +155.870% |
| 2025-04-16 | 4.6745 | 4.6745 | 4.6745 | 4.6745 | -1.589% | 1,225 | +151.792% |
| 2025-04-15 | 4.7500 | 4.7500 | 4.6400 | 4.7500 | 0.000% | 3,464 | +147.789% |
| 2025-04-14 | 5.2300 | 5.2300 | 4.7400 | 4.7500 | +2.151% | 1,299 | +147.789% |
| 2025-04-11 | 4.9100 | 5.4400 | 4.5970 | 4.6500 | -6.963% | 11,603 | +153.118% |
| 2025-04-10 | 4.9100 | 4.9980 | 4.9100 | 4.9980 | +0.160% | 772 | +135.494% |
| 2025-04-09 | 5.2000 | 5.4500 | 4.8700 | 4.9900 | -9.107% | 15,066 | +135.872% |
| 2025-04-08 | 5.9700 | 5.9700 | 5.0600 | 5.4900 | -0.903% | 10,585 | +114.390% |
| 2025-04-07 | 5.7500 | 5.8800 | 5.2382 | 5.5400 | -4.318% | 13,249 | +112.455% |
| 2025-04-04 | 5.8000 | 5.8000 | 5.2273 | 5.7900 | -1.195% | 22,382 | +103.282% |
| 2025-04-03 | 5.1700 | 5.9300 | 5.1700 | 5.8600 | +5.018% | 42,805 | +100.853% |
| 2025-04-02 | 5.5000 | 5.5800 | 5.3100 | 5.5800 | -2.105% | 4,940 | +110.932% |
| 2025-04-01 | 5.9000 | 5.9000 | 5.3700 | 5.7000 | -2.397% | 4,858 | +106.491% |
| 2025-03-31 | 5.8200 | 5.8400 | 5.8200 | 5.8400 | -3.471% | 2,395 | +101.541% |
| 2025-03-28 | 5.7600 | 6.1400 | 5.7416 | 6.0500 | -0.493% | 18,034 | +94.545% |
| 2025-03-27 | 5.9900 | 6.1300 | 5.7760 | 6.0800 | -0.164% | 7,070 | +93.586% |
| 2025-03-26 | 5.9000 | 6.0900 | 5.9000 | 6.0900 | +1.500% | 1,925 | +93.268% |
| 2025-03-25 | 5.7100 | 6.1400 | 5.5300 | 6.0000 | -2.913% | 8,781 | +96.167% |
| 2025-03-24 | 6.0500 | 6.1800 | 5.7804 | 6.1800 | +0.651% | 3,210 | +90.453% |
| 2025-03-21 | 5.5100 | 6.2400 | 5.5100 | 6.1400 | +8.099% | 3,368 | +91.694% |
| 2025-03-20 | 5.2400 | 5.8705 | 5.2315 | 5.6800 | +3.273% | 8,689 | +107.218% |
| 2025-03-19 | 5.2300 | 5.7400 | 5.1046 | 5.5000 | -4.348% | 3,105 | +114.000% |
| 2025-03-17 | 5.2400 | 6.0000 | 5.2400 | 5.7500 | +4.641% | 2,748 | +104.696% |
| 2025-03-14 | 5.1700 | 5.8800 | 5.1700 | 5.4950 | -3.427% | 3,681 | +114.195% |
| 2025-03-13 | 5.4600 | 6.0100 | 5.1200 | 5.6900 | +7.011% | 5,010 | +106.854% |
| 2025-03-12 | 5.4200 | 5.6400 | 5.1900 | 5.3172 | 0.000% | 1,420 | +121.357% |