SLNH
Soluna Holdings, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 2:49:07 PM EDT
1.01USD-5.140%(-0.06)7,089,988
1.0100Bid1.0200Ask0.0100SpreadPre-marketOct 5, 2026 9:28:30 AM EDT
1.08USD+0.935%(+0.01)
SLNH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.0700 | 1.0700 | 1.0100 | 1.0100 | -5.607% | 7,089,988 | 0.000% |
| 2026-10-02 | 1.1100 | 1.1150 | 1.0450 | 1.0700 | +0.943% | 7,350,328 | -5.607% |
| 2026-10-01 | 1.1400 | 1.1400 | 1.0400 | 1.0600 | -7.018% | 8,120,113 | -4.717% |
| 2026-09-30 | 1.1900 | 1.2100 | 1.1300 | 1.1400 | -2.564% | 4,096,510 | -11.404% |
| 2026-09-29 | 1.1800 | 1.1900 | 1.1500 | 1.1700 | -0.847% | 4,001,650 | -13.675% |
| 2026-09-28 | 1.2050 | 1.2160 | 1.1600 | 1.1800 | -3.279% | 5,034,525 | -14.407% |
| 2026-09-25 | 1.2500 | 1.2550 | 1.1900 | 1.2200 | -2.400% | 6,090,166 | -17.213% |
| 2026-09-24 | 1.2100 | 1.2700 | 1.2050 | 1.2500 | +0.806% | 5,625,784 | -19.200% |
| 2026-09-23 | 1.2600 | 1.2800 | 1.2400 | 1.2400 | -3.125% | 6,169,937 | -18.548% |
| 2026-09-22 | 1.2700 | 1.3000 | 1.2400 | 1.2800 | 0.000% | 7,245,902 | -21.094% |
| 2026-09-21 | 1.3000 | 1.3200 | 1.2600 | 1.2800 | +1.587% | 9,244,620 | -21.094% |
| 2026-09-18 | 1.2000 | 1.2800 | 1.2000 | 1.2600 | +5.882% | 15,983,921 | -19.841% |
| 2026-09-17 | 1.2200 | 1.2400 | 1.1800 | 1.1900 | +6.250% | 6,167,327 | -15.126% |
| 2026-09-16 | 1.1400 | 1.1600 | 1.1100 | 1.1200 | -0.885% | 4,664,463 | -9.821% |
| 2026-09-15 | 1.1550 | 1.1599 | 1.1000 | 1.1300 | -1.739% | 4,972,842 | -10.619% |
| 2026-09-14 | 1.1200 | 1.1900 | 1.1100 | 1.1500 | -3.361% | 5,900,917 | -12.174% |
| 2026-09-11 | 1.1900 | 1.2300 | 1.1700 | 1.1900 | +2.586% | 5,867,935 | -15.126% |
| 2026-09-10 | 1.1900 | 1.2200 | 1.1600 | 1.1600 | -6.452% | 5,069,461 | -12.931% |
| 2026-09-09 | 1.2750 | 1.3200 | 1.2200 | 1.2400 | -2.362% | 6,773,437 | -18.548% |
| 2026-09-08 | 1.2100 | 1.3300 | 1.2100 | 1.2700 | +5.833% | 11,523,774 | -20.472% |
| 2026-09-04 | 1.1600 | 1.2200 | 1.1600 | 1.2000 | 0.000% | 4,848,888 | -15.833% |
| 2026-09-03 | 1.1100 | 1.2600 | 1.1100 | 1.2000 | +11.111% | 13,646,308 | -15.833% |
| 2026-09-02 | 1.0400 | 1.1000 | 1.0400 | 1.0800 | +2.857% | 5,458,117 | -6.481% |
| 2026-09-01 | 1.0400 | 1.0900 | 1.0400 | 1.0500 | -2.778% | 7,187,675 | -3.810% |
| 2026-08-31 | 1.1000 | 1.1100 | 1.0600 | 1.0800 | -2.703% | 7,160,851 | -6.481% |
| 2026-08-28 | 1.2100 | 1.2100 | 1.0950 | 1.1100 | -6.723% | 8,508,284 | -9.009% |
| 2026-08-27 | 1.1900 | 1.2100 | 1.1500 | 1.1900 | +2.586% | 11,144,182 | -15.126% |
| 2026-08-26 | 1.2000 | 1.2100 | 1.1300 | 1.1600 | -5.691% | 9,389,511 | -12.931% |
| 2026-08-25 | 1.2000 | 1.3100 | 1.1800 | 1.2300 | +7.424% | 14,631,089 | -17.886% |
| 2026-08-24 | 1.1650 | 1.2100 | 1.1300 | 1.1450 | -2.966% | 8,822,609 | -11.790% |
| 2026-08-21 | 1.2000 | 1.2700 | 1.1450 | 1.1800 | -0.840% | 8,969,859 | -14.407% |
| 2026-08-20 | 1.2100 | 1.2350 | 1.1450 | 1.1900 | -0.833% | 9,006,342 | -15.126% |
| 2026-08-19 | 1.2000 | 1.2200 | 1.1000 | 1.2000 | +2.564% | 11,109,996 | -15.833% |
| 2026-08-18 | 1.2800 | 1.3200 | 1.1500 | 1.1700 | -12.030% | 13,096,704 | -13.675% |
| 2026-08-17 | 1.2600 | 1.3350 | 1.2500 | 1.3300 | +1.527% | 8,990,257 | -24.060% |
| 2026-08-14 | 1.2600 | 1.3400 | 1.2300 | 1.3100 | +0.769% | 11,726,277 | -22.901% |
| 2026-08-13 | 1.3300 | 1.4400 | 1.2500 | 1.3000 | -3.704% | 14,117,682 | -22.308% |
| 2026-08-12 | 1.3150 | 1.3799 | 1.3000 | 1.3500 | +6.299% | 9,370,569 | -25.185% |
| 2026-08-11 | 1.2000 | 1.2999 | 1.1979 | 1.2700 | +5.833% | 5,861,022 | -20.472% |
| 2026-08-10 | 1.1800 | 1.2100 | 1.1500 | 1.2000 | +2.564% | 7,148,304 | -15.833% |
| 2026-08-07 | 1.1800 | 1.2000 | 1.0900 | 1.1700 | +0.862% | 9,136,051 | -13.675% |
| 2026-08-06 | 1.1600 | 1.2000 | 1.1300 | 1.1600 | -1.695% | 6,248,470 | -12.931% |
| 2026-08-05 | 1.2100 | 1.2300 | 1.1700 | 1.1800 | -2.479% | 4,942,392 | -14.407% |
| 2026-08-04 | 1.2400 | 1.2700 | 1.1800 | 1.2100 | -0.820% | 11,971,769 | -16.529% |
| 2026-08-03 | 1.2000 | 1.2700 | 1.1400 | 1.2200 | 0.000% | 12,704,970 | -17.213% |
| 2026-07-31 | 1.3350 | 1.3700 | 1.2000 | 1.2200 | -6.154% | 15,016,137 | -17.213% |
| 2026-07-30 | 1.2100 | 1.3600 | 1.2100 | 1.3000 | +14.035% | 20,762,418 | -22.308% |
| 2026-07-29 | 1.2400 | 1.2600 | 1.1200 | 1.1400 | -6.557% | 9,069,746 | -11.404% |
| 2026-07-28 | 1.2000 | 1.2400 | 1.1200 | 1.2200 | -0.813% | 7,406,836 | -17.213% |
| 2026-07-27 | 1.2700 | 1.3100 | 1.1700 | 1.2300 | -2.381% | 7,548,178 | -17.886% |
| 2026-07-24 | 1.3200 | 1.3300 | 1.2400 | 1.2600 | -4.545% | 6,968,434 | -19.841% |
| 2026-07-23 | 1.2600 | 1.3600 | 1.2500 | 1.3200 | +1.538% | 8,624,187 | -23.485% |
| 2026-07-22 | 1.3300 | 1.4100 | 1.3000 | 1.3000 | -5.109% | 10,261,370 | -22.308% |
| 2026-07-21 | 1.3800 | 1.4300 | 1.3400 | 1.3700 | +0.735% | 17,920,771 | -26.277% |
| 2026-07-20 | 1.1900 | 1.4200 | 1.1800 | 1.3600 | +20.354% | 24,473,643 | -25.735% |
| 2026-07-17 | 1.0600 | 1.1800 | 1.0300 | 1.1300 | +2.727% | 11,315,198 | -10.619% |
| 2026-07-16 | 1.1100 | 1.1150 | 1.0500 | 1.1000 | -0.901% | 13,446,956 | -8.182% |
| 2026-07-15 | 1.1600 | 1.1700 | 1.0600 | 1.1100 | -0.893% | 9,952,803 | -9.009% |
| 2026-07-14 | 1.1400 | 1.1600 | 1.0700 | 1.1200 | 0.000% | 12,308,536 | -9.821% |
| 2026-07-13 | 1.2190 | 1.2600 | 1.1101 | 1.1200 | -11.111% | 12,576,428 | -9.821% |
| 2026-07-10 | 1.2900 | 1.3000 | 1.2400 | 1.2600 | -3.077% | 10,648,279 | -19.841% |
| 2026-07-09 | 1.3200 | 1.4000 | 1.3000 | 1.3000 | 0.000% | 23,795,490 | -22.308% |
| 2026-07-08 | 1.1600 | 1.3100 | 1.1500 | 1.3000 | +11.111% | 18,663,183 | -22.308% |
| 2026-07-07 | 1.2500 | 1.2600 | 1.1600 | 1.1700 | -8.594% | 15,548,903 | -13.675% |
| 2026-07-06 | 1.2200 | 1.4000 | 1.2100 | 1.2800 | +7.563% | 23,756,989 | -21.094% |
| 2026-07-02 | 1.3000 | 1.3300 | 1.1900 | 1.1900 | -5.556% | 14,827,886 | -15.126% |
| 2026-07-01 | 1.3100 | 1.3900 | 1.2433 | 1.2600 | -6.667% | 14,634,068 | -19.841% |
| 2026-06-30 | 1.4000 | 1.4300 | 1.3400 | 1.3500 | -3.571% | 10,226,341 | -25.185% |
| 2026-06-29 | 1.4100 | 1.4600 | 1.3500 | 1.4000 | -2.098% | 11,409,150 | -27.857% |
| 2026-06-26 | 1.3700 | 1.4400 | 1.3100 | 1.4300 | -0.694% | 39,060,553 | -29.371% |
| 2026-06-25 | 1.4600 | 1.4800 | 1.2400 | 1.4400 | +5.109% | 27,029,498 | -29.861% |
| 2026-06-24 | 1.5900 | 1.6100 | 1.3500 | 1.3700 | -14.907% | 22,041,065 | -26.277% |
| 2026-06-23 | 1.5300 | 1.6900 | 1.5200 | 1.6100 | -3.593% | 14,859,286 | -37.267% |
| 2026-06-22 | 1.7100 | 1.8150 | 1.6300 | 1.6700 | -2.907% | 16,895,819 | -39.521% |
| 2026-06-18 | 1.8200 | 1.8500 | 1.6400 | 1.7200 | -2.825% | 18,822,622 | -41.279% |
| 2026-06-17 | 1.7200 | 1.8900 | 1.6800 | 1.7700 | +0.568% | 18,843,208 | -42.938% |
| 2026-06-16 | 1.5350 | 1.8600 | 1.5100 | 1.7600 | +13.548% | 31,462,704 | -42.614% |
| 2026-06-15 | 1.6100 | 1.7050 | 1.5450 | 1.5500 | +4.730% | 22,404,060 | -34.839% |
| 2026-06-12 | 1.4300 | 1.6200 | 1.4150 | 1.4800 | +4.225% | 19,292,748 | -31.757% |
| 2026-06-11 | 1.3900 | 1.4700 | 1.3403 | 1.4200 | +3.650% | 9,842,602 | -28.873% |
| 2026-06-10 | 1.3800 | 1.5200 | 1.3700 | 1.3700 | -3.521% | 11,857,019 | -26.277% |
| 2026-06-09 | 1.4600 | 1.5500 | 1.2900 | 1.4200 | +3.650% | 20,973,604 | -28.873% |
| 2026-06-08 | 1.4300 | 1.4400 | 1.2800 | 1.3700 | +2.239% | 15,587,250 | -26.277% |
| 2026-06-05 | 1.4900 | 1.4900 | 1.2500 | 1.3400 | -10.963% | 22,692,393 | -24.627% |
| 2026-06-04 | 1.5050 | 1.5700 | 1.4800 | 1.5050 | -2.273% | 13,504,598 | -32.890% |
| 2026-06-03 | 1.6600 | 1.7699 | 1.4800 | 1.5400 | -6.667% | 22,232,256 | -34.416% |
| 2026-06-02 | 1.6100 | 1.7300 | 1.6100 | 1.6500 | -1.198% | 21,867,050 | -38.788% |
| 2026-06-01 | 1.6500 | 1.7500 | 1.5600 | 1.6700 | -1.765% | 21,806,974 | -39.521% |
| 2026-05-29 | 1.7900 | 1.8000 | 1.6500 | 1.7000 | -7.104% | 17,917,416 | -40.588% |
| 2026-05-28 | 1.8200 | 1.9100 | 1.7200 | 1.8300 | -1.613% | 23,533,970 | -44.809% |
| 2026-05-27 | 1.9800 | 1.9800 | 1.7900 | 1.8600 | -3.627% | 25,590,204 | -45.699% |
| 2026-05-26 | 1.8500 | 2.1400 | 1.8200 | 1.9300 | +12.865% | 38,016,962 | -47.668% |
| 2026-05-22 | 1.7600 | 1.8900 | 1.7000 | 1.7100 | -2.286% | 21,394,744 | -40.936% |
| 2026-05-21 | 1.6650 | 1.8000 | 1.5900 | 1.7500 | +5.422% | 20,614,571 | -42.286% |
| 2026-05-20 | 1.7850 | 1.8800 | 1.6600 | 1.6600 | -9.290% | 19,530,785 | -39.157% |
| 2026-05-19 | 1.8700 | 1.9000 | 1.6800 | 1.8300 | -6.154% | 20,109,838 | -44.809% |
| 2026-05-18 | 2.1110 | 2.1400 | 1.8100 | 1.9500 | -12.162% | 33,017,340 | -48.205% |
| 2026-05-15 | 2.0000 | 2.3550 | 1.9600 | 2.2200 | +2.778% | 38,211,879 | -54.505% |
| 2026-05-14 | 2.1600 | 2.3300 | 2.0301 | 2.1600 | 0.000% | 33,874,504 | -53.241% |
| 2026-05-13 | 1.7650 | 2.1900 | 1.6400 | 2.1600 | +21.348% | 44,660,852 | -53.241% |
| 2026-05-12 | 1.6300 | 1.8100 | 1.5000 | 1.7800 | +2.890% | 24,316,800 | -43.258% |
| 2026-05-11 | 1.8650 | 1.9500 | 1.7300 | 1.7300 | -5.464% | 28,277,066 | -41.618% |
| 2026-05-08 | 1.5300 | 1.9200 | 1.3800 | 1.8300 | +20.395% | 54,769,361 | -44.809% |
| 2026-05-07 | 1.5150 | 1.6050 | 1.4600 | 1.5200 | -6.173% | 17,048,430 | -33.553% |
| 2026-05-06 | 1.5400 | 1.6800 | 1.4400 | 1.6200 | +4.516% | 34,596,209 | -37.654% |
| 2026-05-05 | 1.3800 | 1.5500 | 1.2700 | 1.5500 | +15.672% | 19,759,613 | -34.839% |
| 2026-05-04 | 1.5450 | 1.5500 | 1.2800 | 1.3400 | -15.190% | 29,176,565 | -24.627% |
| 2026-05-01 | 1.5600 | 1.6800 | 1.4900 | 1.5800 | -4.819% | 25,677,375 | -36.076% |
| 2026-04-30 | 1.4150 | 1.7200 | 1.2800 | 1.6600 | +29.687% | 49,209,795 | -39.157% |
| 2026-04-29 | 1.0600 | 1.3500 | 0.9127 | 1.2800 | +18.519% | 40,081,411 | -21.094% |
| 2026-04-28 | 1.0700 | 1.0800 | 1.0000 | 1.0800 | -4.425% | 9,772,278 | -6.481% |
| 2026-04-27 | 1.1210 | 1.1700 | 1.0500 | 1.1300 | -5.833% | 15,731,980 | -10.619% |
| 2026-04-24 | 1.3800 | 1.4250 | 1.1500 | 1.2000 | -10.448% | 24,182,861 | -15.833% |
| 2026-04-23 | 1.4400 | 1.6000 | 1.3200 | 1.3400 | -8.844% | 24,273,720 | -24.627% |
| 2026-04-22 | 1.4300 | 1.5010 | 1.3400 | 1.4700 | +12.214% | 38,111,048 | -31.293% |
| 2026-04-21 | 1.6300 | 1.6500 | 1.2748 | 1.3100 | -6.429% | 51,623,192 | -22.901% |
| 2026-04-20 | 1.0700 | 1.5400 | 1.0500 | 1.4000 | +23.894% | 58,363,417 | -27.857% |
| 2026-04-17 | 1.2500 | 1.2500 | 1.0900 | 1.1300 | 0.000% | 9,309,911 | -10.619% |
| 2026-04-16 | 1.1200 | 1.1500 | 0.9850 | 1.1300 | +7.619% | 7,507,259 | -10.619% |
| 2026-04-15 | 1.0100 | 1.0700 | 0.9700 | 1.0500 | 0.000% | 5,466,063 | -3.810% |
| 2026-04-14 | 1.1598 | 1.2300 | 1.0100 | 1.0500 | +13.403% | 14,040,319 | -3.810% |
| 2026-04-13 | 0.7100 | 0.9440 | 0.6804 | 0.9259 | +30.408% | 5,742,311 | +9.083% |
| 2026-04-10 | 0.7347 | 0.7670 | 0.7009 | 0.7100 | -1.934% | 1,673,367 | +42.254% |
| 2026-04-09 | 0.7200 | 0.7750 | 0.7000 | 0.7240 | -0.822% | 2,293,400 | +39.503% |
| 2026-04-08 | 0.7700 | 0.7980 | 0.7085 | 0.7300 | +2.298% | 2,166,437 | +38.356% |
| 2026-04-07 | 0.7020 | 0.7471 | 0.6702 | 0.7136 | +0.507% | 1,725,835 | +41.536% |
| 2026-04-06 | 0.7100 | 0.7410 | 0.7032 | 0.7100 | +0.240% | 1,813,596 | +42.254% |
| 2026-04-02 | 0.6600 | 0.7431 | 0.6400 | 0.7083 | +5.339% | 2,238,032 | +42.595% |
| 2026-04-01 | 0.7300 | 0.7739 | 0.6580 | 0.6724 | -4.867% | 2,900,223 | +50.208% |
| 2026-03-31 | 0.6274 | 0.7296 | 0.6150 | 0.7068 | +16.403% | 2,532,743 | +42.898% |
| 2026-03-30 | 0.6500 | 0.6699 | 0.5926 | 0.6072 | -1.445% | 2,548,117 | +66.337% |
| 2026-03-27 | 0.7200 | 0.7200 | 0.6004 | 0.6161 | -13.299% | 3,294,226 | +63.934% |
| 2026-03-26 | 0.7600 | 0.8203 | 0.7086 | 0.7106 | -9.777% | 2,113,245 | +42.133% |
| 2026-03-25 | 0.7400 | 0.7879 | 0.7300 | 0.7876 | +10.494% | 2,616,993 | +28.238% |
| 2026-03-24 | 0.7307 | 0.7680 | 0.7112 | 0.7128 | -4.206% | 1,216,967 | +41.695% |
| 2026-03-23 | 0.7200 | 0.7676 | 0.7080 | 0.7441 | +4.626% | 2,081,149 | +35.734% |
| 2026-03-20 | 0.7269 | 0.7344 | 0.6800 | 0.7112 | -4.575% | 2,119,365 | +42.013% |
| 2026-03-19 | 0.7200 | 0.7540 | 0.7100 | 0.7453 | -0.627% | 1,007,382 | +35.516% |
| 2026-03-18 | 0.7680 | 0.7682 | 0.7400 | 0.7500 | -6.285% | 2,781,302 | +34.667% |
| 2026-03-17 | 0.7800 | 0.8057 | 0.7650 | 0.8003 | +1.612% | 2,378,301 | +26.203% |
| 2026-03-16 | 0.8218 | 0.8400 | 0.7700 | 0.7876 | +0.665% | 2,339,688 | +28.238% |
| 2026-03-13 | 0.8313 | 0.8546 | 0.7644 | 0.7824 | +0.282% | 3,176,700 | +29.090% |
| 2026-03-12 | 0.8400 | 0.8400 | 0.7546 | 0.7802 | -7.570% | 2,713,615 | +29.454% |
| 2026-03-11 | 0.8170 | 0.8500 | 0.7700 | 0.8441 | +6.444% | 2,869,758 | +19.654% |
| 2026-03-10 | 0.7800 | 0.8598 | 0.7120 | 0.7930 | +5.719% | 4,575,253 | +27.364% |
| 2026-03-09 | 0.7900 | 0.8000 | 0.7500 | 0.7501 | -2.508% | 2,791,526 | +34.649% |
| 2026-03-06 | 0.8540 | 0.8560 | 0.7629 | 0.7694 | -10.117% | 5,886,181 | +31.271% |
| 2026-03-05 | 0.9500 | 0.9600 | 0.8560 | 0.8560 | -9.904% | 2,381,117 | +17.991% |
| 2026-03-04 | 0.9400 | 0.9900 | 0.9132 | 0.9501 | +8.969% | 3,535,335 | +6.305% |
| 2026-03-03 | 0.8931 | 0.9198 | 0.8400 | 0.8719 | -7.667% | 2,557,207 | +15.839% |
| 2026-03-02 | 0.8384 | 0.9674 | 0.8262 | 0.9443 | +8.628% | 2,196,628 | +6.958% |
| 2026-02-27 | 0.9251 | 0.9628 | 0.8420 | 0.8693 | -7.835% | 2,954,473 | +16.185% |
| 2026-02-26 | 1.0000 | 1.0000 | 0.9100 | 0.9432 | -5.680% | 3,705,823 | +7.082% |
| 2026-02-25 | 0.9600 | 1.0500 | 0.9200 | 1.0000 | +9.278% | 3,254,873 | +1.000% |
| 2026-02-24 | 0.8850 | 0.9600 | 0.8401 | 0.9151 | +3.835% | 2,941,402 | +10.370% |
| 2026-02-23 | 0.8794 | 0.8884 | 0.8451 | 0.8813 | -2.023% | 1,541,242 | +14.603% |
| 2026-02-20 | 0.9300 | 0.9662 | 0.8900 | 0.8995 | -2.228% | 1,803,206 | +12.285% |
| 2026-02-19 | 0.8471 | 0.9797 | 0.8101 | 0.9200 | +7.126% | 4,660,094 | +9.783% |
| 2026-02-18 | 0.8400 | 0.8800 | 0.8202 | 0.8588 | +1.573% | 2,300,762 | +17.606% |
| 2026-02-17 | 0.8700 | 0.8749 | 0.7913 | 0.8455 | -4.084% | 2,362,682 | +19.456% |
| 2026-02-13 | 0.9200 | 0.9500 | 0.8500 | 0.8815 | -3.036% | 4,669,253 | +14.577% |
| 2026-02-12 | 0.9100 | 0.9900 | 0.8440 | 0.9091 | -2.300% | 3,411,466 | +11.099% |
| 2026-02-11 | 1.0000 | 1.0200 | 0.8300 | 0.9305 | -5.504% | 6,290,112 | +8.544% |
| 2026-02-10 | 1.0400 | 1.0500 | 0.9333 | 0.9847 | -6.219% | 5,637,194 | +2.569% |
| 2026-02-09 | 0.9907 | 1.0700 | 0.9700 | 1.0500 | +2.941% | 8,040,713 | -3.810% |
| 2026-02-06 | 0.8497 | 1.0800 | 0.7681 | 1.0200 | +34.671% | 15,965,746 | -0.980% |
| 2026-02-05 | 0.9500 | 0.9500 | 0.7524 | 0.7574 | -23.495% | 11,135,730 | +33.351% |
| 2026-02-04 | 1.1000 | 1.1050 | 0.9100 | 0.9900 | -12.389% | 8,855,365 | +2.020% |
| 2026-02-03 | 1.1200 | 1.1600 | 1.0400 | 1.1300 | +5.607% | 4,131,044 | -10.619% |
| 2026-02-02 | 1.0400 | 1.0900 | 1.0104 | 1.0700 | +0.943% | 3,508,134 | -5.607% |
| 2026-01-30 | 1.1300 | 1.1750 | 1.0500 | 1.0600 | -8.621% | 5,373,919 | -4.717% |
| 2026-01-29 | 1.2500 | 1.2530 | 1.1000 | 1.1600 | -8.661% | 7,660,965 | -12.931% |
| 2026-01-28 | 1.3600 | 1.3899 | 1.2100 | 1.2700 | -5.926% | 4,847,820 | -20.472% |
| 2026-01-27 | 1.2800 | 1.3600 | 1.2500 | 1.3500 | +5.469% | 3,722,607 | -25.185% |
| 2026-01-26 | 1.3100 | 1.3300 | 1.2200 | 1.2800 | -3.759% | 3,135,964 | -21.094% |
| 2026-01-23 | 1.3400 | 1.3700 | 1.2800 | 1.3300 | +0.377% | 4,843,957 | -24.060% |
| 2026-01-22 | 1.4500 | 1.5100 | 1.3100 | 1.3250 | -8.621% | 7,892,459 | -23.774% |
| 2026-01-21 | 1.5900 | 1.6200 | 1.3500 | 1.4500 | -7.643% | 7,022,425 | -30.345% |
| 2026-01-20 | 1.5100 | 1.6400 | 1.5000 | 1.5700 | -5.988% | 3,983,702 | -35.669% |
| 2026-01-16 | 1.6000 | 1.7000 | 1.5747 | 1.6700 | +4.375% | 5,889,907 | -39.521% |
| 2026-01-15 | 1.7650 | 1.8000 | 1.5700 | 1.6000 | -5.882% | 6,866,833 | -36.875% |
| 2026-01-14 | 1.7800 | 1.8700 | 1.6350 | 1.7000 | -0.585% | 5,516,457 | -40.588% |
| 2026-01-13 | 1.6600 | 1.7300 | 1.5800 | 1.7100 | +4.268% | 5,608,425 | -40.936% |
| 2026-01-12 | 1.5800 | 1.7300 | 1.5500 | 1.6400 | -1.205% | 4,829,602 | -38.415% |
| 2026-01-09 | 1.7300 | 1.8000 | 1.5900 | 1.6600 | -3.488% | 4,856,421 | -39.157% |
| 2026-01-08 | 1.8400 | 1.8409 | 1.6600 | 1.7200 | -1.149% | 5,940,987 | -41.279% |
| 2026-01-07 | 1.7800 | 1.7800 | 1.6700 | 1.7400 | -2.247% | 3,687,534 | -41.954% |
| 2026-01-06 | 1.7000 | 1.8100 | 1.5900 | 1.7800 | +6.587% | 5,227,741 | -43.258% |
| 2026-01-05 | 1.4900 | 1.8200 | 1.4800 | 1.6700 | +18.440% | 10,016,873 | -39.521% |
| 2026-01-02 | 1.2200 | 1.4200 | 1.1739 | 1.4100 | +20.513% | 4,682,406 | -28.369% |
| 2025-12-31 | 1.1800 | 1.1850 | 1.0800 | 1.1700 | -3.306% | 5,153,551 | -13.675% |
| 2025-12-30 | 1.3200 | 1.3400 | 1.1700 | 1.2100 | -7.985% | 6,944,743 | -16.529% |
| 2025-12-29 | 1.3700 | 1.4400 | 1.2900 | 1.3150 | -6.738% | 4,680,887 | -23.194% |
| 2025-12-26 | 1.5200 | 1.5270 | 1.3700 | 1.4100 | -8.442% | 2,685,267 | -28.369% |
| 2025-12-24 | 1.5200 | 1.5451 | 1.4400 | 1.5400 | 0.000% | 1,823,186 | -34.416% |
| 2025-12-23 | 1.4900 | 1.5499 | 1.4730 | 1.5400 | 0.000% | 2,665,680 | -34.416% |
| 2025-12-22 | 1.5300 | 1.6499 | 1.4800 | 1.5400 | +3.356% | 4,851,390 | -34.416% |
| 2025-12-19 | 1.2800 | 1.5200 | 1.2800 | 1.4900 | +17.323% | 6,346,307 | -32.215% |
| 2025-12-18 | 1.3700 | 1.4000 | 1.2500 | 1.2700 | -0.781% | 3,919,107 | -20.472% |
| 2025-12-17 | 1.4400 | 1.5350 | 1.2800 | 1.2800 | -10.490% | 6,218,629 | -21.094% |
| 2025-12-16 | 1.4100 | 1.4400 | 1.3100 | 1.4300 | 0.000% | 5,214,127 | -29.371% |
| 2025-12-15 | 1.9200 | 1.9300 | 1.4100 | 1.4300 | -25.131% | 16,967,124 | -29.371% |
| 2025-12-12 | 2.1800 | 2.2900 | 1.8800 | 1.9100 | -9.479% | 10,475,612 | -47.120% |
| 2025-12-11 | 1.9000 | 2.1420 | 1.7800 | 2.1100 | +7.107% | 5,985,912 | -52.133% |
| 2025-12-10 | 1.9000 | 1.9800 | 1.7900 | 1.9700 | +5.914% | 4,838,173 | -48.731% |
| 2025-12-09 | 1.5900 | 1.8965 | 1.5450 | 1.8600 | +16.250% | 6,297,051 | -45.699% |
| 2025-12-08 | 1.6600 | 1.7000 | 1.5900 | 1.6000 | -3.614% | 2,002,289 | -36.875% |
| 2025-12-05 | 1.6600 | 1.7600 | 1.5600 | 1.6600 | -13.089% | 5,594,673 | -39.157% |
| 2025-12-04 | 1.7200 | 1.9100 | 1.7101 | 1.9100 | +8.523% | 3,954,107 | -47.120% |
| 2025-12-03 | 1.5500 | 1.7600 | 1.5000 | 1.7600 | +11.392% | 3,120,178 | -42.614% |
| 2025-12-02 | 1.6800 | 1.7300 | 1.5700 | 1.5800 | -3.067% | 3,782,961 | -36.076% |
| 2025-12-01 | 1.6300 | 1.7300 | 1.5400 | 1.6300 | -4.678% | 3,535,260 | -38.037% |
| 2025-11-28 | 1.5500 | 1.9400 | 1.5500 | 1.7100 | +11.039% | 8,071,972 | -40.936% |
| 2025-11-26 | 1.5500 | 1.5900 | 1.4400 | 1.5400 | -1.911% | 3,415,981 | -34.416% |
| 2025-11-25 | 1.6400 | 1.6638 | 1.5300 | 1.5700 | -5.988% | 2,721,886 | -35.669% |
| 2025-11-24 | 1.5600 | 1.6900 | 1.5002 | 1.6700 | +10.596% | 5,267,087 | -39.521% |
| 2025-11-21 | 1.5500 | 1.6200 | 1.4100 | 1.5100 | -5.625% | 4,855,784 | -33.113% |
| 2025-11-20 | 1.9200 | 1.9900 | 1.5700 | 1.6000 | -12.088% | 5,692,381 | -36.875% |
| 2025-11-19 | 1.9500 | 1.9700 | 1.7300 | 1.8200 | -6.186% | 3,134,968 | -44.505% |
| 2025-11-18 | 1.7000 | 2.0200 | 1.7000 | 1.9400 | +8.380% | 4,999,928 | -47.938% |
| 2025-11-17 | 1.7300 | 1.8438 | 1.6100 | 1.7900 | +7.186% | 4,624,870 | -43.575% |
| 2025-11-14 | 1.5800 | 1.8300 | 1.5800 | 1.6700 | -9.730% | 6,957,980 | -39.521% |
| 2025-11-13 | 1.9700 | 2.0400 | 1.7800 | 1.8500 | -12.322% | 6,206,365 | -45.405% |
| 2025-11-12 | 2.4300 | 2.4850 | 1.9800 | 2.1100 | -10.970% | 7,671,589 | -52.133% |
| 2025-11-11 | 2.5100 | 2.5500 | 2.3300 | 2.3700 | -7.422% | 4,115,526 | -57.384% |
| 2025-11-10 | 2.7600 | 2.7600 | 2.4700 | 2.5600 | -1.916% | 3,880,997 | -60.547% |
| 2025-11-07 | 2.7800 | 2.8800 | 2.3100 | 2.6100 | -14.145% | 11,205,637 | -61.303% |
| 2025-11-06 | 3.4200 | 3.4500 | 2.8600 | 3.0400 | -11.628% | 7,073,336 | -66.776% |
| 2025-11-05 | 3.2200 | 3.5500 | 3.0200 | 3.4400 | +13.531% | 4,106,319 | -70.640% |
| 2025-11-04 | 3.2500 | 3.6100 | 2.9400 | 3.0300 | -13.181% | 6,059,215 | -66.667% |
| 2025-11-03 | 3.6200 | 4.0400 | 3.3100 | 3.4900 | 0.000% | 9,275,869 | -71.060% |
| 2025-10-31 | 3.1550 | 3.5800 | 3.0400 | 3.4900 | +15.182% | 8,427,394 | -71.060% |
| 2025-10-30 | 3.0300 | 3.1250 | 2.9000 | 3.0300 | -5.901% | 4,736,078 | -66.667% |
| 2025-10-29 | 2.8500 | 3.4200 | 2.7300 | 3.2200 | +10.653% | 10,368,363 | -68.634% |
| 2025-10-28 | 2.8050 | 3.2500 | 2.6620 | 2.9100 | +0.345% | 8,700,903 | -65.292% |
| 2025-10-27 | 3.0200 | 3.2499 | 2.8800 | 2.9000 | -4.918% | 8,557,030 | -65.172% |
| 2025-10-24 | 3.5800 | 3.8400 | 2.9500 | 3.0500 | -14.804% | 18,565,458 | -66.885% |
| 2025-10-23 | 3.3800 | 3.7300 | 3.2700 | 3.5800 | +4.985% | 5,502,296 | -71.788% |
| 2025-10-22 | 3.2000 | 3.6800 | 2.9300 | 3.4100 | -2.011% | 13,975,737 | -70.381% |
| 2025-10-21 | 3.7900 | 3.8500 | 3.2800 | 3.4800 | -11.899% | 11,576,668 | -70.977% |
| 2025-10-20 | 4.7300 | 4.8270 | 3.6200 | 3.9500 | -10.633% | 15,097,937 | -74.430% |
| 2025-10-17 | 3.4800 | 4.6000 | 3.3400 | 4.4200 | +5.489% | 19,812,261 | -77.149% |
| 2025-10-16 | 4.7700 | 5.1399 | 4.0300 | 4.1900 | -2.331% | 36,284,808 | -75.895% |
| 2025-10-15 | 3.4800 | 4.3700 | 3.1601 | 4.2900 | +53.763% | 47,166,315 | -76.457% |
| 2025-10-14 | 2.2150 | 3.0900 | 2.0612 | 2.7900 | +23.451% | 21,754,131 | -63.799% |
| 2025-10-13 | 2.3700 | 2.4100 | 2.1000 | 2.2600 | -6.224% | 10,486,625 | -55.310% |
| 2025-10-10 | 2.7000 | 2.7099 | 2.1800 | 2.4100 | -6.226% | 15,154,377 | -58.091% |
| 2025-10-09 | 2.7900 | 2.8699 | 2.4001 | 2.5700 | -9.187% | 11,957,310 | -60.700% |
| 2025-10-08 | 2.2300 | 2.9000 | 2.1300 | 2.8300 | +39.409% | 26,395,991 | -64.311% |
| 2025-10-07 | 2.0000 | 2.3400 | 1.8100 | 2.0300 | +12.778% | 19,130,892 | -50.246% |
| 2025-10-06 | 2.0900 | 2.1500 | 1.7850 | 1.8000 | -18.919% | 20,234,132 | -43.889% |
| 2025-10-03 | 2.4300 | 2.4910 | 2.1700 | 2.2200 | -10.121% | 7,795,220 | -54.505% |
| 2025-10-02 | 2.6500 | 2.7600 | 2.3900 | 2.4700 | -2.756% | 6,392,397 | -59.109% |
| 2025-10-01 | 2.3400 | 2.8000 | 2.3309 | 2.5400 | +8.085% | 9,725,967 | -60.236% |
| 2025-09-30 | 2.5600 | 2.6100 | 1.7800 | 2.3500 | -6.746% | 14,192,634 | -57.021% |
| 2025-09-29 | 2.6400 | 2.8698 | 2.4000 | 2.5200 | -8.364% | 9,327,653 | -59.921% |
| 2025-09-26 | 3.0200 | 3.0500 | 2.1500 | 2.7500 | -6.463% | 17,265,579 | -63.273% |
| 2025-09-25 | 2.8700 | 3.3700 | 2.6500 | 2.9400 | -16.000% | 18,765,014 | -65.646% |
| 2025-09-24 | 2.1850 | 3.5000 | 2.1300 | 3.5000 | +47.679% | 44,360,842 | -71.143% |
| 2025-09-23 | 2.9550 | 2.9700 | 2.2100 | 2.3700 | +12.857% | 98,153,096 | -57.384% |
| 2025-09-22 | 1.2100 | 2.1600 | 1.1500 | 2.1000 | +94.444% | 123,283,863 | -51.905% |
| 2025-09-19 | 0.8700 | 1.0900 | 0.8700 | 1.0800 | +26.139% | 12,364,472 | -6.481% |
| 2025-09-18 | 1.0200 | 1.0300 | 0.8200 | 0.8562 | -13.076% | 8,483,112 | +17.963% |
| 2025-09-17 | 0.9400 | 1.0800 | 0.8700 | 0.9850 | +0.510% | 12,521,953 | +2.538% |
| 2025-09-16 | 0.9795 | 1.1600 | 0.9070 | 0.9800 | +5.376% | 67,330,556 | +3.061% |
| 2025-09-15 | 0.7100 | 0.9900 | 0.7000 | 0.9300 | +29.761% | 25,748,568 | +8.602% |
| 2025-09-12 | 0.7100 | 0.7377 | 0.6290 | 0.7167 | +2.547% | 5,090,415 | +40.924% |
| 2025-09-11 | 0.6223 | 0.7890 | 0.5658 | 0.6989 | +18.018% | 15,202,373 | +44.513% |
| 2025-09-10 | 0.5773 | 0.6600 | 0.5545 | 0.5922 | +12.757% | 46,610,811 | +70.550% |
| 2025-09-09 | 0.5170 | 0.5270 | 0.5000 | 0.5252 | +0.981% | 608,565 | +92.308% |
| 2025-09-08 | 0.4763 | 0.5330 | 0.4763 | 0.5201 | +9.104% | 1,468,857 | +94.193% |
| 2025-09-05 | 0.4600 | 0.4797 | 0.4300 | 0.4767 | +2.626% | 556,651 | +111.873% |
| 2025-09-04 | 0.4779 | 0.4799 | 0.4507 | 0.4645 | -7.100% | 815,584 | +117.438% |
| 2025-09-03 | 0.4750 | 0.5100 | 0.4750 | 0.5000 | +2.082% | 473,238 | +102.000% |
| 2025-09-02 | 0.4840 | 0.4989 | 0.4700 | 0.4898 | +3.333% | 516,452 | +106.207% |
| 2025-08-29 | 0.4890 | 0.4893 | 0.4630 | 0.4740 | +0.787% | 528,692 | +113.080% |
| 2025-08-28 | 0.4832 | 0.4899 | 0.4518 | 0.4703 | -1.197% | 462,336 | +114.757% |
| 2025-08-27 | 0.5050 | 0.5280 | 0.4753 | 0.4760 | -4.341% | 1,000,256 | +112.185% |
| 2025-08-26 | 0.4907 | 0.5053 | 0.4800 | 0.4976 | +4.253% | 874,400 | +102.974% |
| 2025-08-25 | 0.4800 | 0.5000 | 0.4701 | 0.4773 | -0.975% | 534,074 | +111.607% |
| 2025-08-22 | 0.4380 | 0.5099 | 0.4380 | 0.4820 | +7.589% | 1,036,093 | +109.544% |
| 2025-08-21 | 0.4300 | 0.4790 | 0.4200 | 0.4480 | +3.321% | 679,598 | +125.446% |
| 2025-08-20 | 0.4310 | 0.4469 | 0.4150 | 0.4336 | -2.584% | 1,009,922 | +132.934% |
| 2025-08-19 | 0.5044 | 0.5100 | 0.4310 | 0.4451 | -14.404% | 1,785,931 | +126.915% |
| 2025-08-18 | 0.5100 | 0.5354 | 0.5051 | 0.5200 | 0.000% | 780,642 | +94.231% |
| 2025-08-15 | 0.5699 | 0.5700 | 0.5100 | 0.5200 | -8.756% | 999,124 | +94.231% |
| 2025-08-14 | 0.5550 | 0.5745 | 0.5051 | 0.5699 | +3.618% | 1,504,991 | +77.224% |
| 2025-08-13 | 0.4911 | 0.5654 | 0.4699 | 0.5500 | +5.263% | 1,639,997 | +83.636% |
| 2025-08-12 | 0.4899 | 0.5595 | 0.4606 | 0.5225 | +16.163% | 5,437,927 | +93.301% |
| 2025-08-11 | 0.4601 | 0.4800 | 0.4330 | 0.4498 | -2.851% | 1,054,184 | +124.544% |
| 2025-08-08 | 0.4900 | 0.5100 | 0.4532 | 0.4630 | -7.381% | 586,620 | +118.143% |
| 2025-08-07 | 0.4726 | 0.5232 | 0.4509 | 0.4999 | +8.674% | 1,788,314 | +102.040% |
| 2025-08-06 | 0.4705 | 0.4755 | 0.4526 | 0.4600 | -1.499% | 384,839 | +119.565% |
| 2025-08-05 | 0.4550 | 0.4799 | 0.4505 | 0.4670 | +1.965% | 334,940 | +116.274% |
| 2025-08-04 | 0.4250 | 0.4692 | 0.4250 | 0.4580 | +6.835% | 766,354 | +120.524% |
| 2025-08-01 | 0.4400 | 0.4599 | 0.4155 | 0.4287 | -6.397% | 877,307 | +135.596% |
| 2025-07-31 | 0.4600 | 0.4979 | 0.4411 | 0.4580 | -1.442% | 1,156,514 | +120.524% |
| 2025-07-30 | 0.4931 | 0.4980 | 0.4600 | 0.4647 | -3.868% | 903,074 | +117.345% |
| 2025-07-29 | 0.5050 | 0.5050 | 0.4700 | 0.4834 | -3.301% | 1,141,883 | +108.937% |
| 2025-07-28 | 0.5500 | 0.5631 | 0.4875 | 0.4999 | -6.995% | 1,787,583 | +102.040% |
| 2025-07-25 | 0.5592 | 0.5811 | 0.5317 | 0.5375 | -6.440% | 1,531,013 | +87.907% |
| 2025-07-24 | 0.5706 | 0.6150 | 0.5706 | 0.5745 | +0.420% | 1,233,295 | +75.805% |
| 2025-07-23 | 0.6400 | 0.6400 | 0.5700 | 0.5721 | -9.906% | 2,251,290 | +76.543% |
| 2025-07-22 | 0.6400 | 0.6405 | 0.5785 | 0.6350 | +4.098% | 1,601,221 | +59.055% |
| 2025-07-21 | 0.6917 | 0.7000 | 0.5996 | 0.6100 | -3.175% | 3,426,101 | +65.574% |
| 2025-07-18 | 0.6100 | 0.6800 | 0.6100 | 0.6300 | +4.443% | 2,638,250 | +60.317% |
| 2025-07-17 | 0.6246 | 0.6499 | 0.5696 | 0.6032 | -5.142% | 3,781,513 | +67.440% |
| 2025-07-16 | 0.4699 | 0.6800 | 0.4605 | 0.6359 | -16.778% | 28,139,471 | +58.830% |
| 2025-07-15 | 1.1150 | 1.1200 | 0.7641 | 0.7641 | -31.162% | 5,110,973 | +32.182% |
| 2025-07-14 | 1.3200 | 1.5700 | 1.1000 | 1.1100 | -26.490% | 4,303,919 | -9.009% |
| 2025-07-11 | 1.0700 | 1.7200 | 1.0300 | 1.5100 | +41.121% | 14,181,431 | -33.113% |
| 2025-07-10 | 0.8675 | 1.1300 | 0.8100 | 1.0700 | +26.627% | 4,307,950 | -5.607% |
| 2025-07-09 | 0.8600 | 0.8992 | 0.8000 | 0.8450 | -1.193% | 5,345,387 | +19.527% |
| 2025-07-08 | 0.6880 | 0.9000 | 0.6810 | 0.8552 | +26.136% | 5,687,235 | +18.101% |
| 2025-07-07 | 0.7300 | 0.7549 | 0.6700 | 0.6780 | -5.676% | 732,439 | +48.968% |
| 2025-07-03 | 0.6900 | 0.7289 | 0.6700 | 0.7188 | +6.143% | 793,992 | +40.512% |
| 2025-07-02 | 0.6200 | 0.6900 | 0.6180 | 0.6772 | +11.934% | 1,189,886 | +49.144% |
| 2025-07-01 | 0.5600 | 0.6100 | 0.5529 | 0.6050 | +5.035% | 439,466 | +66.942% |
| 2025-06-30 | 0.5700 | 0.5956 | 0.5357 | 0.5760 | +4.178% | 610,878 | +75.347% |
| 2025-06-27 | 0.5600 | 0.6100 | 0.5500 | 0.5529 | -0.378% | 766,897 | +82.673% |
| 2025-06-26 | 0.5550 | 0.5700 | 0.5440 | 0.5550 | -0.893% | 301,991 | +81.982% |
| 2025-06-25 | 0.5555 | 0.5750 | 0.5454 | 0.5600 | +1.818% | 238,547 | +80.357% |
| 2025-06-24 | 0.5500 | 0.5749 | 0.5409 | 0.5500 | +0.825% | 885,737 | +83.636% |
| 2025-06-23 | 0.5351 | 0.5699 | 0.5300 | 0.5455 | -2.415% | 227,888 | +85.151% |
| 2025-06-20 | 0.5800 | 0.5890 | 0.5450 | 0.5590 | -3.621% | 337,046 | +80.680% |
| 2025-06-18 | 0.5784 | 0.5850 | 0.5402 | 0.5800 | +0.363% | 601,685 | +74.138% |
| 2025-06-17 | 0.6047 | 0.6047 | 0.5478 | 0.5779 | -4.163% | 649,878 | +74.771% |
| 2025-06-16 | 0.6200 | 0.6200 | 0.5860 | 0.6030 | -2.726% | 346,260 | +67.496% |
| 2025-06-13 | 0.6100 | 0.6200 | 0.5800 | 0.6199 | -3.862% | 396,961 | +62.930% |
| 2025-06-12 | 0.6700 | 0.6769 | 0.5998 | 0.6448 | -4.897% | 879,404 | +56.638% |
| 2025-06-11 | 0.6500 | 0.7680 | 0.6500 | 0.6780 | -0.294% | 3,815,905 | +48.968% |
| 2025-06-10 | 0.6501 | 0.6956 | 0.6350 | 0.6800 | +3.030% | 286,790 | +48.529% |
| 2025-06-09 | 0.6250 | 0.6690 | 0.6141 | 0.6600 | +4.762% | 674,936 | +53.030% |
| 2025-06-06 | 0.6201 | 0.6999 | 0.5648 | 0.6300 | +9.185% | 1,156,249 | +60.317% |
| 2025-06-05 | 0.6100 | 0.6300 | 0.5700 | 0.5770 | -5.208% | 1,728,287 | +75.043% |
| 2025-06-04 | 0.6180 | 0.6526 | 0.5752 | 0.6087 | -3.381% | 445,828 | +65.927% |
| 2025-06-03 | 0.6500 | 0.6600 | 0.6100 | 0.6300 | +1.679% | 356,893 | +60.317% |
| 2025-06-02 | 0.6206 | 0.6600 | 0.6001 | 0.6196 | -3.187% | 265,079 | +63.008% |
| 2025-05-30 | 0.6303 | 0.6790 | 0.6212 | 0.6400 | -1.538% | 178,550 | +57.813% |
| 2025-05-29 | 0.6502 | 0.6780 | 0.6290 | 0.6500 | -2.256% | 283,156 | +55.385% |
| 2025-05-28 | 0.7000 | 0.7199 | 0.6408 | 0.6650 | -4.959% | 290,621 | +51.880% |
| 2025-05-27 | 0.7210 | 0.7400 | 0.6650 | 0.6997 | -2.684% | 303,091 | +44.348% |
| 2025-05-23 | 0.7200 | 0.7400 | 0.7005 | 0.7190 | -4.133% | 464,810 | +40.473% |
| 2025-05-22 | 0.8100 | 0.8240 | 0.7300 | 0.7500 | -5.696% | 754,518 | +34.667% |
| 2025-05-21 | 0.8100 | 0.8875 | 0.7600 | 0.7953 | -2.045% | 494,705 | +26.996% |
| 2025-05-20 | 0.8300 | 0.8491 | 0.7900 | 0.8119 | -0.988% | 172,452 | +24.400% |
| 2025-05-19 | 0.8150 | 0.8500 | 0.8000 | 0.8200 | -2.485% | 278,905 | +23.171% |
| 2025-05-16 | 0.8000 | 0.8880 | 0.7600 | 0.8409 | +3.815% | 854,746 | +20.109% |
| 2025-05-15 | 0.8500 | 0.9200 | 0.8025 | 0.8100 | -5.814% | 225,472 | +24.691% |
| 2025-05-14 | 0.8520 | 0.9122 | 0.8150 | 0.8600 | -4.402% | 1,060,529 | +17.442% |
| 2025-05-13 | 0.8600 | 0.9190 | 0.8600 | 0.8996 | +4.012% | 343,221 | +12.272% |
| 2025-05-12 | 0.9690 | 0.9900 | 0.8320 | 0.8649 | -3.082% | 730,720 | +16.777% |
| 2025-05-09 | 0.8100 | 0.9685 | 0.8000 | 0.8924 | +9.631% | 381,933 | +13.178% |
| 2025-05-08 | 0.7070 | 0.8180 | 0.7001 | 0.8140 | +16.954% | 612,547 | +24.079% |
| 2025-05-07 | 0.7530 | 0.7791 | 0.6800 | 0.6960 | -8.300% | 226,508 | +45.115% |
| 2025-05-06 | 0.8104 | 0.8500 | 0.7369 | 0.7590 | -7.989% | 247,269 | +33.070% |
| 2025-05-05 | 0.7924 | 0.8750 | 0.6711 | 0.8249 | +0.979% | 511,747 | +22.439% |
| 2025-05-02 | 0.8990 | 0.9100 | 0.7787 | 0.8169 | -2.773% | 211,072 | +23.638% |
| 2025-05-01 | 0.8000 | 0.9499 | 0.7401 | 0.8402 | +2.714% | 536,764 | +20.209% |
| 2025-04-30 | 0.7546 | 0.8431 | 0.6801 | 0.8180 | +0.813% | 681,452 | +23.472% |
| 2025-04-29 | 0.8400 | 0.8790 | 0.7733 | 0.8114 | -1.013% | 204,401 | +24.476% |
| 2025-04-28 | 0.8972 | 0.9100 | 0.8055 | 0.8197 | -9.435% | 297,976 | +23.216% |
| 2025-04-25 | 0.8000 | 0.9500 | 0.7901 | 0.9051 | +8.149% | 300,892 | +11.590% |
| 2025-04-24 | 0.7417 | 0.8600 | 0.7240 | 0.8369 | +14.770% | 367,675 | +20.683% |
| 2025-04-23 | 0.8400 | 0.8690 | 0.7013 | 0.7292 | -5.176% | 619,967 | +38.508% |
| 2025-04-22 | 0.6668 | 0.7900 | 0.6600 | 0.7690 | +14.759% | 353,679 | +31.339% |
| 2025-04-21 | 0.6680 | 0.7800 | 0.6500 | 0.6701 | +8.483% | 352,998 | +50.724% |
| 2025-04-17 | 0.7824 | 0.8300 | 0.6100 | 0.6177 | -13.061% | 530,389 | +63.510% |
| 2025-04-16 | 0.6400 | 0.7300 | 0.6029 | 0.7105 | +12.421% | 374,815 | +42.153% |
| 2025-04-15 | 0.6110 | 0.6444 | 0.5900 | 0.6320 | 0.000% | 102,058 | +59.810% |