Dark

SLNA
Selina Hospitality PLC
stock NASDAQ

Inactive

Jul 26, 2024

0.0300USD-20.213%(-0.0076)408,605,326

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-26	0.0450	0.050800	0.025600	0.030000	-20.213%	408,605,326	0.000%
2024-07-25	0.0360	0.051800	0.036000	0.037600	-17.724%	193,415,181	-20.213%
2024-07-24	0.0259	0.069000	0.025200	0.045700	+75.769%	1,216,631,597	-34.354%
2024-07-23	0.0310	0.034600	0.024500	0.026000	-29.730%	220,333,415	+15.385%
2024-07-22	0.0450	0.047700	0.032000	0.037000	-21.776%	79,127,684	-18.919%
2024-07-19	0.0519	0.052200	0.046000	0.047300	-16.578%	21,476,869	-36.575%
2024-07-18	0.0600	0.061000	0.056000	0.056700	-3.077%	10,081,258	-47.090%
2024-07-17	0.0607	0.062800	0.056500	0.058500	-6.400%	14,616,338	-48.718%
2024-07-16	0.0640	0.066000	0.060000	0.062500	-0.160%	17,131,112	-52.000%
2024-07-15	0.0700	0.070000	0.062000	0.062600	-9.275%	8,761,716	-52.077%
2024-07-12	0.0658	0.070000	0.065000	0.069000	+2.985%	8,955,489	-56.522%
2024-07-11	0.0620	0.068000	0.062000	0.067000	+8.239%	8,945,994	-55.224%
2024-07-10	0.0610	0.063700	0.060000	0.061900	+0.162%	4,405,071	-51.535%
2024-07-09	0.0620	0.065899	0.061400	0.061800	-4.923%	8,413,168	-51.456%
2024-07-08	0.0645	0.068000	0.063500	0.065000	+1.881%	3,820,243	-53.846%
2024-07-05	0.0694	0.069400	0.060200	0.063800	-4.204%	7,109,234	-52.978%
2024-07-03	0.0679	0.069100	0.066000	0.066600	-4.448%	4,518,168	-54.955%
2024-07-02	0.0700	0.076600	0.069000	0.069700	+1.014%	7,935,932	-56.958%
2024-07-01	0.0760	0.076000	0.067800	0.069000	-4.033%	3,289,387	-56.522%
2024-06-28	0.0700	0.074200	0.067700	0.071900	-5.270%	4,194,077	-58.275%
2024-06-27	0.0740	0.078400	0.072000	0.075900	-4.046%	5,271,569	-60.474%
2024-06-26	0.0742	0.081500	0.070100	0.079100	+0.764%	11,461,512	-62.073%
2024-06-25	0.0697	0.079000	0.067100	0.078500	+19.665%	16,206,250	-61.783%
2024-06-24	0.0633	0.067000	0.061500	0.065600	-1.353%	6,514,020	-54.268%
2024-06-21	0.0674	0.068500	0.065800	0.066500	-5.271%	7,677,654	-54.887%
2024-06-20	0.0715	0.075300	0.065200	0.070200	+0.717%	52,727,213	-57.265%
2024-06-18	0.0737	0.073900	0.064100	0.069700	-7.437%	11,819,010	-56.958%
2024-06-17	0.0720	0.077000	0.072000	0.075300	-1.953%	8,081,614	-60.159%
2024-06-14	0.0805	0.084500	0.073800	0.076800	-5.185%	11,156,294	-60.938%
2024-06-13	0.0787	0.088000	0.074000	0.081000	+5.058%	20,495,646	-62.963%
2024-06-12	0.0785	0.080000	0.072500	0.077100	-9.613%	19,291,923	-61.089%
2024-06-11	0.0641	0.097600	0.062500	0.085300	+33.073%	99,963,409	-64.830%
2024-06-10	0.0658	0.068300	0.062400	0.064100	-1.687%	19,286,381	-53.198%
2024-06-07	0.0720	0.078000	0.064100	0.065200	-9.695%	36,018,445	-53.988%
2024-06-06	0.0731	0.082400	0.070400	0.072200	-8.723%	20,914,752	-58.449%
2024-06-05	0.0777	0.082000	0.072900	0.079100	+4.079%	19,778,986	-62.073%
2024-06-04	0.0797	0.081400	0.072200	0.076000	-7.767%	21,340,895	-60.526%
2024-06-03	0.0927	0.096000	0.080000	0.082400	-12.619%	40,008,914	-63.592%
2024-05-31	0.0766	0.107000	0.072700	0.094300	+31.154%	113,414,895	-68.187%
2024-05-30	0.0700	0.085000	0.069000	0.071900	-0.416%	26,838,340	-58.275%
2024-05-29	0.0750	0.079000	0.070000	0.072200	-9.637%	20,581,667	-58.449%
2024-05-28	0.0965	0.097500	0.076500	0.079900	-10.124%	28,778,016	-62.453%
2024-05-24	0.1000	0.108800	0.085000	0.088900	-12.672%	34,876,957	-66.254%
2024-05-23	0.1200	0.122200	0.097500	0.101800	-6.175%	41,483,737	-70.530%
2024-05-22	0.1000	0.122500	0.099000	0.108500	+7.426%	37,924,090	-72.350%
2024-05-21	0.1300	0.130300	0.100000	0.101000	-23.774%	37,275,197	-70.297%
2024-05-20	0.1100	0.154900	0.090000	0.132500	+20.455%	115,081,725	-77.358%
2024-05-17	0.1953	0.205000	0.095100	0.110000	-18.216%	212,536,859	-72.727%
2024-05-16	0.1200	0.166800	0.090000	0.134500	+9.886%	271,709,579	-77.695%
2024-05-15	0.0800	0.175000	0.068000	0.122400	+118.571%	501,740,331	-75.490%
2024-05-14	0.0500	0.063100	0.048500	0.056000	+12.000%	35,561,926	-46.429%
2024-05-13	0.0500	0.051000	0.048900	0.050000	-1.961%	3,619,281	-40.000%
2024-05-10	0.0530	0.053400	0.050000	0.051000	-1.923%	5,390,816	-41.176%
2024-05-09	0.0487	0.052000	0.046500	0.052000	+6.776%	6,246,908	-42.308%
2024-05-08	0.0505	0.050500	0.046800	0.048700	-2.988%	3,415,382	-38.398%
2024-05-07	0.0515	0.051500	0.044400	0.050200	+0.200%	4,513,150	-40.239%
2024-05-06	0.0475	0.053000	0.046000	0.050100	+8.442%	9,722,923	-40.120%
2024-05-03	0.0505	0.052000	0.045000	0.046200	-10.465%	9,805,762	-35.065%
2024-05-02	0.0500	0.058800	0.049700	0.051600	+2.178%	13,182,297	-41.860%
2024-05-01	0.0500	0.051000	0.048000	0.050500	+1.000%	5,201,403	-40.594%
2024-04-30	0.0510	0.055900	0.048000	0.050000	-1.961%	10,183,083	-40.000%
2024-04-29	0.0501	0.054400	0.048500	0.051000	+1.796%	8,585,216	-41.176%
2024-04-26	0.0512	0.053000	0.048500	0.050100	-3.654%	6,714,401	-40.120%
2024-04-25	0.0570	0.057000	0.048100	0.052000	-5.455%	7,167,777	-42.308%
2024-04-24	0.0555	0.059800	0.052400	0.055000	0.000%	4,388,053	-45.455%
2024-04-23	0.0525	0.057500	0.050100	0.055000	-7.407%	9,942,569	-45.455%
2024-04-22	0.0686	0.069000	0.052100	0.059400	-13.411%	9,205,772	-49.495%
2024-04-19	0.0740	0.074200	0.061000	0.068600	-1.153%	6,134,513	-56.268%
2024-04-18	0.0740	0.080000	0.067000	0.069400	+6.279%	9,438,867	-56.772%
2024-04-17	0.0560	0.067300	0.056000	0.065300	+2.835%	8,237,859	-54.058%
2024-04-16	0.0674	0.069900	0.061000	0.063500	-9.801%	8,397,791	-52.756%
2024-04-15	0.0781	0.079000	0.065500	0.070400	-7.368%	12,324,859	-57.386%
2024-04-12	0.0849	0.086000	0.072000	0.076000	-5.000%	19,405,525	-60.526%
2024-04-11	0.0835	0.098900	0.076200	0.080000	+4.987%	40,162,877	-62.500%
2024-04-10	0.0620	0.102000	0.060000	0.076200	-2.930%	128,651,425	-60.630%
2024-04-09	0.0457	0.116500	0.044000	0.078500	+96.250%	446,105,552	-61.783%
2024-04-08	0.0430	0.046000	0.038700	0.040000	-27.405%	106,085,818	-25.000%
2024-04-05	0.0800	0.080000	0.055000	0.055100	-31.125%	14,582,532	-45.554%
2024-04-04	0.0900	0.095000	0.073700	0.080000	-18.616%	7,025,861	-62.500%
2024-04-03	0.1102	0.124700	0.095100	0.098300	-10.636%	3,295,300	-69.481%
2024-04-02	0.1400	0.159900	0.107700	0.110000	-21.429%	3,614,964	-72.727%
2024-04-01	0.1600	0.165000	0.140000	0.140000	-6.040%	2,468,770	-78.571%
2024-03-28	0.2389	0.241900	0.140700	0.149000	-36.052%	2,962,550	-79.866%
2024-03-27	0.2320	0.245900	0.215100	0.233000	+3.097%	531,101	-87.124%
2024-03-26	0.2331	0.245400	0.220000	0.226000	-1.310%	213,040	-86.726%
2024-03-25	0.2408	0.242400	0.225000	0.229000	-1.717%	449,220	-86.900%
2024-03-22	0.2903	0.292500	0.231000	0.233000	-16.786%	837,620	-87.124%
2024-03-21	0.2238	0.280000	0.210000	0.280000	+29.630%	4,456,411	-89.286%
2024-03-20	0.2060	0.216000	0.198600	0.216000	+4.854%	215,561	-86.111%
2024-03-19	0.2030	0.214000	0.190000	0.206000	-0.531%	701,758	-85.437%
2024-03-18	0.2178	0.217800	0.200600	0.207100	+0.534%	216,430	-85.514%
2024-03-15	0.2177	0.230000	0.201500	0.206000	-6.193%	384,967	-85.437%
2024-03-14	0.2200	0.229900	0.201250	0.219600	-2.616%	519,511	-86.339%
2024-03-13	0.2390	0.248650	0.220000	0.225500	-5.252%	207,608	-86.696%
2024-03-12	0.2400	0.260000	0.221000	0.238000	-2.897%	181,371	-87.395%
2024-03-11	0.2540	0.265171	0.240000	0.245100	-2.750%	106,095	-87.760%
2024-03-08	0.2700	0.270000	0.250000	0.252030	-4.353%	60,273	-88.097%
2024-03-07	0.2630	0.269900	0.250000	0.263500	-0.038%	68,771	-88.615%
2024-03-06	0.2700	0.270000	0.250000	0.263600	-1.642%	84,880	-88.619%
2024-03-05	0.2498	0.270000	0.240000	0.268000	+5.512%	132,555	-88.806%
2024-03-04	0.2400	0.264000	0.230000	0.254000	+2.008%	152,673	-88.189%
2024-03-01	0.2600	0.269900	0.224900	0.249000	-0.410%	410,748	-87.952%
2024-02-29	0.2600	0.278000	0.240100	0.250025	-10.063%	406,034	-88.001%
2024-02-28	0.2762	0.279500	0.260600	0.278000	-2.353%	104,906	-89.209%
2024-02-27	0.3200	0.320000	0.267200	0.284700	-6.961%	323,706	-89.463%
2024-02-26	0.3197	0.328999	0.305000	0.306000	+1.830%	259,053	-90.196%
2024-02-23	0.3040	0.329900	0.294600	0.300500	+3.549%	152,820	-90.017%
2024-02-22	0.2822	0.318000	0.280000	0.290200	-4.256%	133,897	-89.662%
2024-02-21	0.2730	0.320000	0.271000	0.303100	+8.250%	145,165	-90.102%
2024-02-20	0.3103	0.330000	0.271000	0.280000	-10.285%	231,148	-89.286%
2024-02-16	0.3400	0.344500	0.304103	0.312100	-7.444%	132,074	-90.388%
2024-02-15	0.3100	0.344500	0.300000	0.337200	+5.772%	269,087	-91.103%
2024-02-14	0.3246	0.329900	0.290000	0.318800	-4.722%	319,333	-90.590%
2024-02-13	0.3500	0.370000	0.310000	0.334600	-9.568%	430,161	-91.034%
2024-02-12	0.3800	0.380000	0.350000	0.370000	-5.128%	548,349	-91.892%
2024-02-09	0.3900	0.390000	0.330000	0.390000	+2.659%	183,841	-92.308%
2024-02-08	0.4300	0.437200	0.318800	0.379900	-13.106%	641,165	-92.103%
2024-02-07	0.4200	0.450000	0.410000	0.437200	+6.895%	1,739,303	-93.138%
2024-02-06	0.3916	0.419000	0.380000	0.409000	+9.358%	2,177,866	-92.665%
2024-02-05	0.2700	0.380000	0.269700	0.374000	+43.791%	3,589,105	-91.979%
2024-02-02	0.2400	0.270000	0.220000	0.260100	+4.040%	595,917	-88.466%
2024-02-01	0.2769	0.290000	0.240000	0.250000	-16.667%	2,623,427	-88.000%
2024-01-31	0.5700	0.651400	0.290000	0.300000	-40.000%	4,472,559	-90.000%
2024-01-30	0.4000	0.570000	0.380100	0.500000	+31.234%	5,690,543	-94.000%
2024-01-29	0.2895	0.430000	0.285000	0.381000	+38.043%	7,748,451	-92.126%
2024-01-26	0.2299	0.280000	0.200000	0.276000	+40.745%	2,329,943	-89.130%
2024-01-25	0.2000	0.220000	0.195000	0.196100	+3.265%	167,883	-84.702%
2024-01-24	0.2010	0.218900	0.185000	0.189900	-3.848%	436,683	-84.202%
2024-01-23	0.1900	0.198500	0.180300	0.197500	+4.608%	222,148	-84.810%
2024-01-22	0.1899	0.190000	0.180000	0.188800	-0.474%	89,529	-84.110%
2024-01-19	0.1897	0.189700	0.179100	0.189700	+1.444%	94,440	-84.186%
2024-01-18	0.1800	0.189700	0.180000	0.187000	+6.096%	105,370	-83.957%
2024-01-17	0.1765	0.190000	0.175000	0.176255	-0.139%	75,419	-82.979%
2024-01-16	0.1800	0.180000	0.176300	0.176500	-7.056%	104,506	-83.003%
2024-01-12	0.1900	0.190000	0.175000	0.189900	+2.871%	109,047	-84.202%
2024-01-11	0.1898	0.190000	0.183200	0.184600	+0.180%	57,576	-83.749%
2024-01-10	0.1850	0.195000	0.180400	0.184269	+0.146%	198,825	-83.719%
2024-01-09	0.1840	0.184000	0.175400	0.184000	0.000%	73,456	-83.696%
2024-01-08	0.1836	0.190000	0.170100	0.184000	+5.203%	155,448	-83.696%
2024-01-05	0.1901	0.190100	0.171100	0.174900	-2.345%	149,194	-82.847%
2024-01-04	0.1842	0.189400	0.176000	0.179100	-2.874%	175,371	-83.250%
2024-01-03	0.1786	0.184400	0.160000	0.184400	+3.017%	837,178	-83.731%
2024-01-02	0.1780	0.184399	0.170100	0.179000	+0.505%	89,425	-83.240%
2023-12-29	0.1748	0.186490	0.169200	0.178100	-1.165%	233,342	-83.156%
2023-12-28	0.1570	0.185000	0.147800	0.180200	+12.696%	398,119	-83.352%
2023-12-27	0.1700	0.170100	0.140000	0.159899	-0.684%	535,994	-81.238%
2023-12-26	0.1600	0.170000	0.144330	0.161000	+0.688%	542,863	-81.366%
2023-12-22	0.1900	0.195500	0.151600	0.159900	-16.239%	760,431	-81.238%
2023-12-21	0.1833	0.195000	0.183259	0.190900	+3.189%	133,036	-84.285%
2023-12-20	0.1950	0.200000	0.178500	0.185000	+5.714%	192,287	-83.784%
2023-12-19	0.1932	0.193200	0.170200	0.175000	-2.235%	85,352	-82.857%
2023-12-18	0.1790	0.193200	0.171000	0.179000	-1.105%	296,290	-83.240%
2023-12-15	0.1900	0.190000	0.170000	0.181000	-1.630%	212,930	-83.425%
2023-12-14	0.1800	0.190000	0.160448	0.184000	+8.235%	330,952	-83.696%
2023-12-13	0.1739	0.173900	0.163100	0.170000	0.000%	92,250	-82.353%
2023-12-12	0.1774	0.177400	0.159000	0.170000	+0.592%	135,316	-82.353%
2023-12-11	0.1800	0.184900	0.165100	0.169000	-5.587%	314,919	-82.249%
2023-12-08	0.1695	0.189500	0.163800	0.179000	+3.170%	429,648	-83.240%
2023-12-07	0.1676	0.180000	0.163800	0.173500	-2.528%	609,972	-82.709%
2023-12-06	0.1900	0.191100	0.165000	0.178000	-1.166%	692,183	-83.146%
2023-12-05	0.1943	0.194300	0.151100	0.180100	-5.211%	1,568,439	-83.343%
2023-12-04	0.2300	0.239300	0.181800	0.190000	-8.301%	5,316,430	-84.211%
2023-12-01	0.2300	0.230000	0.204000	0.207200	-5.861%	301,849	-85.521%
2023-11-30	0.2200	0.228900	0.207400	0.220100	+2.372%	529,481	-86.370%
2023-11-29	0.2500	0.250000	0.200000	0.215000	-16.828%	556,944	-86.047%
2023-11-28	0.2540	0.269900	0.243000	0.258500	-2.009%	315,444	-88.395%
2023-11-27	0.3000	0.300000	0.250000	0.263800	-5.651%	282,507	-88.628%
2023-11-24	0.2700	0.279600	0.265100	0.279600	+3.173%	85,532	-89.270%
2023-11-22	0.2665	0.282200	0.260000	0.271000	+1.688%	81,849	-88.930%
2023-11-21	0.2700	0.287500	0.262000	0.266501	-4.617%	127,142	-88.743%
2023-11-20	0.2800	0.280000	0.275100	0.279400	+1.342%	132,934	-89.263%
2023-11-17	0.3000	0.300000	0.274000	0.275700	-1.536%	38,200	-89.119%
2023-11-16	0.2800	0.290917	0.273000	0.280000	+2.564%	91,679	-89.286%
2023-11-15	0.2803	0.294900	0.273000	0.273000	-2.500%	133,815	-89.011%
2023-11-14	0.2820	0.310000	0.280000	0.280000	-0.709%	147,059	-89.286%
2023-11-13	0.3100	0.310000	0.281100	0.282000	+0.535%	50,291	-89.362%
2023-11-10	0.2800	0.320000	0.279800	0.280500	+0.179%	77,370	-89.305%
2023-11-09	0.3000	0.320200	0.275000	0.280000	-0.071%	108,816	-89.286%
2023-11-08	0.2800	0.310000	0.280000	0.280200	-1.891%	73,027	-89.293%
2023-11-07	0.2805	0.290000	0.280000	0.285600	-1.245%	100,851	-89.496%
2023-11-06	0.3400	0.341100	0.289100	0.289200	-14.916%	339,974	-89.627%
2023-11-03	0.3500	0.360000	0.333900	0.339900	+8.873%	92,163	-91.174%
2023-11-02	0.3592	0.360000	0.310000	0.312200	-10.519%	165,318	-90.391%
2023-11-01	0.3600	0.360000	0.330000	0.348900	+5.472%	32,706	-91.402%
2023-10-31	0.3200	0.340000	0.316000	0.330800	+4.750%	9,798	-90.931%
2023-10-30	0.3200	0.320000	0.300000	0.315800	+8.859%	96,578	-90.500%
2023-10-27	0.3292	0.349900	0.290000	0.290100	-15.669%	183,605	-89.659%
2023-10-26	0.3100	0.344800	0.310000	0.344000	0.000%	81,842	-91.279%
2023-10-25	0.3300	0.350000	0.300000	0.344000	+2.442%	84,398	-91.279%
2023-10-24	0.3300	0.341000	0.323900	0.335800	+2.378%	39,026	-91.066%
2023-10-23	0.3400	0.350000	0.318000	0.328000	-3.102%	169,435	-90.854%
2023-10-20	0.3455	0.357100	0.330000	0.338500	-5.972%	50,663	-91.137%
2023-10-19	0.3351	0.370000	0.320000	0.360000	+2.857%	80,307	-91.667%
2023-10-18	0.3600	0.369899	0.340000	0.350000	-5.098%	59,599	-91.429%
2023-10-17	0.3700	0.370000	0.340000	0.368800	+2.787%	89,566	-91.866%
2023-10-16	0.3582	0.359900	0.335000	0.358800	-2.764%	164,886	-91.639%
2023-10-13	0.3696	0.370000	0.350000	0.369000	+3.015%	17,239	-91.870%
2023-10-12	0.3800	0.380000	0.340000	0.358200	-1.050%	558,090	-91.625%
2023-10-11	0.3506	0.380000	0.350000	0.362000	-0.822%	152,121	-91.713%
2023-10-10	0.3523	0.373900	0.352000	0.365000	+3.693%	35,989	-91.781%
2023-10-09	0.3700	0.380000	0.352000	0.352000	-3.297%	110,088	-91.477%
2023-10-06	0.3700	0.370000	0.350000	0.364000	+1.055%	125,572	-91.758%
2023-10-05	0.3700	0.370000	0.350000	0.360200	-2.120%	151,508	-91.671%
2023-10-04	0.3900	0.396900	0.350000	0.368000	+2.507%	109,844	-91.848%
2023-10-03	0.3553	0.366300	0.340000	0.359000	+1.642%	93,852	-91.643%
2023-10-02	0.3600	0.360000	0.330000	0.353200	+0.569%	151,879	-91.506%
2023-09-29	0.3600	0.360000	0.320000	0.351200	-2.173%	320,355	-91.458%
2023-09-28	0.3600	0.370000	0.330000	0.359000	0.000%	304,293	-91.643%
2023-09-27	0.3909	0.390900	0.340000	0.359000	-2.710%	106,918	-91.643%
2023-09-26	0.3600	0.379800	0.340000	0.369000	+2.103%	316,490	-91.870%
2023-09-25	0.3000	0.361400	0.280500	0.361400	+23.725%	343,173	-91.699%
2023-09-22	0.3878	0.397300	0.277300	0.292100	-24.716%	1,293,368	-89.730%
2023-09-21	0.4250	0.459999	0.380000	0.388000	-1.772%	462,670	-92.268%
2023-09-20	0.4500	0.457900	0.380000	0.395000	-7.710%	682,470	-92.405%
2023-09-19	0.4500	0.450000	0.410000	0.428000	-4.889%	190,047	-92.991%
2023-09-18	0.4500	0.470000	0.400000	0.450000	+2.740%	414,546	-93.333%
2023-09-15	0.4331	0.478000	0.400000	0.438000	-2.667%	635,018	-93.151%
2023-09-14	0.5700	0.570000	0.400000	0.450000	-3.226%	1,804,548	-93.333%
2023-09-13	0.4500	0.520000	0.450000	0.465000	+3.333%	412,790	-93.548%
2023-09-12	0.4500	0.450000	0.443400	0.450000	+0.536%	150,325	-93.333%
2023-09-11	0.4839	0.490000	0.430000	0.447600	+0.811%	303,417	-93.298%
2023-09-08	0.5070	0.540000	0.405300	0.444000	-9.016%	426,194	-93.243%
2023-09-07	0.5700	0.580000	0.430000	0.488000	-15.717%	1,346,629	-93.852%
2023-09-06	0.6119	0.613885	0.550100	0.579000	-1.864%	145,960	-94.819%
2023-09-05	0.6000	0.610000	0.570000	0.590000	-1.503%	306,852	-94.915%
2023-09-01	0.5900	0.638800	0.580000	0.599000	0.000%	274,340	-94.992%
2023-08-31	0.6000	0.630000	0.571300	0.599000	+3.633%	222,040	-94.992%
2023-08-30	0.6081	0.638000	0.540000	0.578000	+0.996%	487,927	-94.810%
2023-08-29	0.6000	0.609000	0.520000	0.572300	+8.185%	581,340	-94.758%
2023-08-28	0.6300	0.734200	0.520000	0.529000	-2.037%	2,912,728	-94.329%
2023-08-25	0.5100	0.560000	0.480000	0.540000	+12.500%	561,916	-94.444%
2023-08-24	0.4800	0.500000	0.450000	0.480000	+2.128%	651,457	-93.750%
2023-08-23	0.4700	0.480000	0.450000	0.470000	-2.083%	526,732	-93.617%
2023-08-22	0.5432	0.543200	0.440000	0.480000	+2.128%	844,568	-93.750%
2023-08-21	0.5300	0.578700	0.450000	0.470000	+9.302%	3,693,778	-93.617%
2023-08-18	0.7110	0.711000	0.360000	0.430000	-41.233%	1,941,477	-93.023%
2023-08-17	0.8690	0.870000	0.720000	0.731700	-11.843%	355,813	-95.900%
2023-08-16	0.8300	0.870000	0.830000	0.830000	-4.587%	35,550	-96.386%
2023-08-15	0.9000	0.900000	0.830200	0.869900	+1.151%	42,850	-96.551%
2023-08-14	0.8290	0.860000	0.808200	0.860000	+6.042%	122,201	-96.512%
2023-08-11	0.8050	0.839404	0.805000	0.811000	-2.053%	21,122	-96.301%
2023-08-10	0.8455	0.845500	0.800000	0.828000	+3.371%	100,200	-96.377%
2023-08-09	0.8300	0.855500	0.800000	0.801000	-4.643%	79,549	-96.255%
2023-08-08	0.8200	0.859000	0.800000	0.840000	-3.337%	126,930	-96.429%
2023-08-07	0.8900	0.909899	0.830100	0.869000	-2.162%	140,092	-96.548%
2023-08-04	0.8500	0.949900	0.840000	0.888200	+5.738%	266,991	-96.622%
2023-08-03	1.0500	1.080000	0.810000	0.840000	-15.059%	1,203,590	-96.429%
2023-08-02	0.8700	1.620000	0.822500	0.988916	+14.977%	3,440,888	-96.966%
2023-08-01	0.9260	0.950000	0.820000	0.860100	-6.103%	116,968	-96.512%
2023-07-31	0.9850	1.040000	0.890000	0.916000	-6.080%	167,554	-96.725%
2023-07-28	1.0500	1.050000	0.920000	0.975300	-4.382%	442,184	-96.924%
2023-07-27	1.0493	1.049300	0.970000	1.020000	-3.774%	164,026	-97.059%
2023-07-26	1.0400	1.060000	1.020000	1.060000	+2.415%	26,827	-97.170%
2023-07-25	1.0700	1.070000	1.030500	1.035000	-5.046%	5,633	-97.101%
2023-07-24	1.0700	1.110000	1.030000	1.090000	+4.808%	54,467	-97.248%
2023-07-21	1.0500	1.070000	1.010000	1.040000	-2.347%	52,608	-97.115%
2023-07-20	1.1000	1.100100	1.050000	1.065000	-0.467%	71,500	-97.183%
2023-07-19	1.0700	1.090000	1.000000	1.070000	+2.422%	17,260	-97.196%
2023-07-18	1.0400	1.070000	1.040000	1.044700	-0.029%	12,134	-97.128%
2023-07-17	1.0400	1.070000	1.030000	1.045000	+3.465%	47,525	-97.129%
2023-07-14	1.0500	1.050000	0.980200	1.010000	-2.885%	40,963	-97.030%
2023-07-13	1.0500	1.080000	1.040000	1.040000	-2.804%	39,722	-97.115%
2023-07-12	1.1000	1.100000	1.040000	1.070000	+3.883%	29,423	-97.196%
2023-07-11	1.0200	1.090000	1.000000	1.030000	0.000%	20,787	-97.087%
2023-07-10	1.0300	1.030000	1.000000	1.030000	+3.000%	13,473	-97.087%
2023-07-07	1.0000	1.050000	0.960500	1.000000	-1.961%	77,649	-97.000%
2023-07-06	1.0700	1.070000	1.010000	1.020000	-4.673%	49,858	-97.059%
2023-07-05	1.1200	1.120000	1.069900	1.070000	-4.464%	16,070	-97.196%
2023-07-03	1.0400	1.120000	1.030000	1.120000	+9.804%	21,597	-97.321%
2023-06-30	1.0500	1.060000	0.950000	1.020000	-3.774%	116,669	-97.059%
2023-06-29	1.1800	1.180000	1.030000	1.060000	-8.621%	190,663	-97.170%
2023-06-28	1.1600	1.190000	1.150000	1.160000	+1.754%	50,580	-97.414%
2023-06-27	1.1900	1.200000	1.140000	1.140000	-5.441%	66,123	-97.368%
2023-06-26	1.1800	1.210000	1.150000	1.205600	+4.835%	99,071	-97.512%
2023-06-23	1.1400	1.150000	1.110000	1.150000	0.000%	10,453	-97.391%
2023-06-22	1.1600	1.170000	1.104700	1.150000	-0.862%	78,883	-97.391%
2023-06-21	1.1400	1.160000	1.070000	1.160000	+4.505%	60,011	-97.414%
2023-06-20	1.0700	1.140000	1.050000	1.110000	+6.731%	92,094	-97.297%
2023-06-16	1.0200	1.060000	1.010000	1.040000	+2.970%	150,493	-97.115%
2023-06-15	0.9800	1.020000	0.930100	1.010000	+5.208%	101,630	-97.030%
2023-06-14	0.9500	1.000000	0.950000	0.960000	-1.194%	37,773	-96.875%
2023-06-13	1.0300	1.030000	0.961100	0.971600	-2.840%	54,464	-96.912%
2023-06-12	1.0100	1.010000	0.980000	1.000000	-0.990%	46,477	-97.000%
2023-06-09	1.0500	1.060000	0.976500	1.010000	-0.980%	41,909	-97.030%
2023-06-08	0.9578	1.030000	0.955000	1.020000	+4.082%	96,949	-97.059%
2023-06-07	1.0000	1.050000	0.980000	0.980000	+1.977%	59,165	-96.939%
2023-06-06	1.0700	1.070000	0.950000	0.961000	-12.365%	100,077	-96.878%
2023-06-05	1.1900	1.190000	1.080000	1.096600	-4.643%	157,056	-97.264%
2023-06-02	0.9300	1.220000	0.930000	1.150000	+27.778%	373,472	-97.391%
2023-06-01	0.9000	0.940000	0.844461	0.900000	+5.882%	169,292	-96.667%
2023-05-31	0.8300	0.850000	0.804900	0.850000	+6.250%	101,549	-96.471%
2023-05-30	0.8100	0.820000	0.780000	0.800000	+3.066%	87,201	-96.250%
2023-05-26	0.8000	0.849999	0.770000	0.776200	-10.079%	313,551	-96.135%
2023-05-25	1.0100	1.010000	0.863000	0.863200	-10.083%	48,278	-96.525%
2023-05-24	1.0000	1.010000	0.960000	0.960000	-4.000%	25,132	-96.875%
2023-05-23	0.9900	1.000000	0.959300	1.000000	+1.010%	65,938	-97.000%
2023-05-22	1.0400	1.073100	0.950100	0.990000	-5.714%	104,381	-96.970%
2023-05-19	1.1600	1.190000	1.050000	1.050000	-7.895%	208,271	-97.143%
2023-05-18	1.2500	1.250000	1.090000	1.140000	-8.800%	159,031	-97.368%
2023-05-17	1.2500	1.320600	1.180000	1.250000	+1.626%	133,251	-97.600%
2023-05-16	1.2700	1.280000	1.200000	1.230000	-0.806%	60,655	-97.561%
2023-05-15	1.3000	1.330000	1.240000	1.240000	-0.800%	61,555	-97.581%
2023-05-12	1.2900	1.320000	1.220000	1.250000	-3.101%	64,159	-97.600%
2023-05-11	1.4000	1.400000	1.280000	1.290000	-5.839%	36,111	-97.674%
2023-05-10	1.4600	1.460000	1.330000	1.370000	-2.837%	45,041	-97.810%
2023-05-09	1.4181	1.450000	1.385000	1.410000	-0.704%	70,132	-97.872%
2023-05-08	1.4000	1.460000	1.300000	1.420000	+3.650%	252,082	-97.887%
2023-05-05	1.4000	1.400000	1.350000	1.370000	0.000%	31,519	-97.810%
2023-05-04	1.3600	1.400000	1.300800	1.370000	+4.088%	112,414	-97.810%
2023-05-03	1.4700	1.470000	1.310000	1.316200	-10.463%	33,966	-97.721%
2023-05-02	1.5400	1.550000	1.450000	1.470000	-2.649%	17,754	-97.959%
2023-05-01	1.6000	1.610000	1.510000	1.510000	+0.667%	47,076	-98.013%
2023-04-28	1.4360	1.500000	1.435000	1.500000	+4.895%	20,215	-98.000%
2023-04-27	1.4400	1.470000	1.350000	1.430000	+1.418%	137,565	-97.902%
2023-04-26	1.4100	1.490000	1.410000	1.410000	-0.704%	13,790	-97.872%
2023-04-25	1.5200	1.525000	1.400000	1.420000	-6.579%	357,153	-97.887%
2023-04-24	1.5300	1.539900	1.500000	1.520000	-0.654%	19,325	-98.026%
2023-04-21	1.5200	1.550000	1.500000	1.530000	+0.658%	15,980	-98.039%
2023-04-20	1.5301	1.570000	1.500000	1.520000	-1.935%	23,314	-98.026%
2023-04-19	1.5700	1.570000	1.550000	1.550000	-1.899%	6,828	-98.065%
2023-04-18	1.6200	1.620000	1.570000	1.580000	-0.629%	16,471	-98.101%
2023-04-17	1.6100	1.639600	1.550700	1.590000	+1.274%	28,691	-98.113%
2023-04-14	1.5700	1.610800	1.550000	1.570000	0.000%	117,671	-98.089%
2023-04-13	1.6000	1.610000	1.540000	1.570000	0.000%	48,000	-98.089%
2023-04-12	1.6100	1.647000	1.551500	1.570000	-1.875%	20,501	-98.089%
2023-04-11	1.5000	1.600000	1.471500	1.600000	+5.960%	22,590	-98.125%
2023-04-10	1.7000	1.750000	1.510000	1.510000	-2.581%	108,562	-98.013%
2023-04-06	1.4700	1.570000	1.470000	1.550000	+4.027%	19,189	-98.065%
2023-04-05	1.6200	1.620000	1.460000	1.490000	-6.875%	134,494	-97.987%
2023-04-04	1.6100	1.635000	1.590000	1.600000	0.000%	14,258	-98.125%
2023-04-03	1.6200	1.639700	1.550000	1.600000	+3.226%	35,537	-98.125%
2023-03-31	1.6500	1.680000	1.525000	1.550000	-3.427%	106,180	-98.065%
2023-03-30	1.6000	1.700000	1.574700	1.605000	+2.229%	131,428	-98.131%
2023-03-29	1.5800	1.639500	1.550000	1.570000	0.000%	100,134	-98.089%
2023-03-28	1.5700	1.649900	1.550000	1.570000	+0.641%	39,270	-98.089%
2023-03-27	1.7000	1.700000	1.550000	1.560000	-2.500%	57,525	-98.077%
2023-03-24	1.6800	1.685000	1.572800	1.600000	-4.762%	41,315	-98.125%
2023-03-23	1.5200	1.680000	1.508800	1.680000	+13.514%	83,889	-98.214%
2023-03-22	1.4500	1.540000	1.450000	1.480000	+4.225%	76,701	-97.973%
2023-03-21	1.4400	1.520000	1.350000	1.420000	+1.429%	156,371	-97.887%
2023-03-20	1.6500	1.650000	1.400000	1.400000	-6.667%	147,328	-97.857%
2023-03-17	1.5700	1.620000	1.500000	1.500000	-3.226%	37,934	-98.000%
2023-03-16	1.5000	1.569900	1.500000	1.550000	+5.442%	45,177	-98.065%
2023-03-15	1.6600	1.700000	1.470000	1.470000	-15.517%	199,034	-97.959%
2023-03-14	1.7500	1.860000	1.660000	1.740000	+5.455%	81,817	-98.276%
2023-03-13	1.7801	1.780100	1.610100	1.650000	-7.303%	78,662	-98.182%
2023-03-10	1.9900	1.990000	1.760000	1.780000	-9.645%	66,385	-98.315%
2023-03-09	1.9900	2.070000	1.940000	1.970000	-1.500%	57,656	-98.477%
2023-03-08	2.1200	2.129900	1.940000	2.000000	-0.990%	76,626	-98.500%
2023-03-07	2.0800	2.125000	2.007200	2.020000	+1.000%	42,519	-98.515%
2023-03-06	2.1400	2.250000	1.990000	2.000000	-6.542%	367,950	-98.500%
2023-03-03	2.0500	2.255000	2.030000	2.140000	+3.883%	48,936	-98.598%
2023-03-02	2.3000	2.360000	1.990000	2.060000	-7.207%	204,426	-98.544%
2023-03-01	2.4900	2.490000	2.200000	2.220000	-7.307%	97,104	-98.649%
2023-02-28	2.4300	2.549900	2.390000	2.395000	+0.630%	75,252	-98.747%
2023-02-27	2.4000	2.479200	2.380000	2.380000	0.000%	64,037	-98.739%
2023-02-24	2.4000	2.450000	2.350000	2.380000	-0.833%	35,200	-98.739%
2023-02-23	2.5100	2.580000	2.360000	2.400000	-4.382%	57,079	-98.750%
2023-02-22	2.5500	2.600000	2.470000	2.510000	-2.713%	154,881	-98.805%
2023-02-21	2.7000	2.730000	2.522700	2.580000	-5.839%	56,201	-98.837%
2023-02-17	2.9000	2.900000	2.600000	2.740000	-4.196%	110,754	-98.905%
2023-02-16	3.3900	3.390000	2.750000	2.860000	-17.579%	772,349	-98.951%
2023-02-15	3.4800	3.500000	3.400000	3.470000	0.000%	14,078	-99.135%
2023-02-14	3.3600	3.470000	3.297700	3.470000	0.000%	5,616	-99.135%
2023-02-13	3.4700	3.470000	3.300000	3.470000	+1.760%	10,633	-99.135%
2023-02-10	3.2600	3.548000	3.200000	3.410000	+5.573%	33,140	-99.120%
2023-02-09	3.3800	3.430000	3.220000	3.230000	-4.720%	53,102	-99.071%
2023-02-08	3.5900	3.610000	3.350000	3.390000	-2.023%	32,871	-99.115%
2023-02-07	3.4500	3.630000	3.450000	3.460000	-2.535%	41,267	-99.133%
2023-02-06	3.6600	3.690000	3.420000	3.550000	-3.005%	62,100	-99.155%

.dark-mode .jVc6tJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jVc6tJ{ color: #333333; background-color: white; border: 2px solid #333333; }SLNASelina Hospitality PLCstock NASDAQ

SLNA
Selina Hospitality PLC
stock NASDAQ