SLDPW
Solid Power, Inc. Warrant
stockNASDAQWarrant
At CloseOct 2, 2026
0.020469USD+7.732%(+0.001469)23,836
0.0200Bid0.0300Ask0.0100SpreadSLDPW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0105 | 0.0249 | 0.0105 | 0.0205 | +7.732% | 30,203 | 0.000% |
| 2026-10-01 | 0.0175 | 0.0217 | 0.0102 | 0.0190 | -10.377% | 137,317 | +7.732% |
| 2026-09-30 | 0.0200 | 0.0950 | 0.0200 | 0.0212 | +5.473% | 906,485 | -3.448% |
| 2026-09-29 | 0.0294 | 0.0294 | 0.0201 | 0.0201 | -4.739% | 9,986 | +1.836% |
| 2026-09-28 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | -4.091% | 220 | -2.991% |
| 2026-09-25 | 0.0184 | 0.0260 | 0.0175 | 0.0220 | -10.204% | 211,509 | -6.959% |
| 2026-09-24 | 0.0300 | 0.0330 | 0.0173 | 0.0245 | +22.500% | 339,657 | -16.453% |
| 2026-09-23 | 0.0230 | 0.0230 | 0.0200 | 0.0200 | +2.564% | 92,076 | +2.345% |
| 2026-09-22 | 0.0255 | 0.0257 | 0.0195 | 0.0195 | -16.667% | 82,142 | +4.969% |
| 2026-09-21 | 0.0233 | 0.0257 | 0.0233 | 0.0234 | +0.897% | 3,228 | -12.526% |
| 2026-09-18 | 0.0298 | 0.0299 | 0.0210 | 0.0232 | -11.646% | 64,864 | -11.741% |
| 2026-09-17 | 0.0221 | 0.0298 | 0.0210 | 0.0262 | +20.408% | 56,546 | -22.020% |
| 2026-09-16 | 0.0210 | 0.0218 | 0.0210 | 0.0218 | -6.438% | 11,691 | -6.106% |
| 2026-09-15 | 0.0255 | 0.0255 | 0.0210 | 0.0233 | +6.393% | 1,281 | -12.150% |
| 2026-09-14 | 0.0230 | 0.0330 | 0.0210 | 0.0219 | -5.199% | 57,246 | -6.534% |
| 2026-09-11 | 0.0225 | 0.0231 | 0.0210 | 0.0231 | +2.671% | 16,960 | -11.393% |
| 2026-09-10 | 0.0250 | 0.0250 | 0.0222 | 0.0225 | -10.000% | 27,814 | -9.027% |
| 2026-09-09 | 0.0257 | 0.0300 | 0.0212 | 0.0250 | +0.402% | 16,667 | -18.124% |
| 2026-09-08 | 0.0252 | 0.0257 | 0.0211 | 0.0249 | -1.190% | 50,583 | -17.795% |
| 2026-09-04 | 0.0289 | 0.0289 | 0.0252 | 0.0252 | +0.398% | 5,674 | -18.774% |
| 2026-09-03 | 0.0311 | 0.0311 | 0.0221 | 0.0251 | -16.333% | 17,195 | -18.450% |
| 2026-09-02 | 0.0225 | 0.0300 | 0.0211 | 0.0300 | +57.895% | 42,067 | -31.770% |
| 2026-09-01 | 0.0200 | 0.0250 | 0.0190 | 0.0190 | -5.473% | 140,242 | +7.732% |
| 2026-08-31 | 0.0295 | 0.0295 | 0.0201 | 0.0201 | -16.942% | 89,889 | +1.836% |
| 2026-08-28 | 0.0310 | 0.0311 | 0.0227 | 0.0242 | -24.375% | 109,590 | -15.417% |
| 2026-08-27 | 0.0360 | 0.0361 | 0.0320 | 0.0320 | +3.226% | 21,356 | -36.034% |
| 2026-08-26 | 0.0399 | 0.0399 | 0.0310 | 0.0310 | -3.727% | 24,387 | -33.971% |
| 2026-08-25 | 0.0330 | 0.0368 | 0.0322 | 0.0322 | +3.537% | 22,473 | -36.432% |
| 2026-08-24 | 0.0380 | 0.0382 | 0.0311 | 0.0311 | -18.179% | 40,949 | -34.183% |
| 2026-08-21 | 0.0408 | 0.0408 | 0.0380 | 0.0380 | +0.026% | 5,133 | -46.148% |
| 2026-08-20 | 0.0427 | 0.0429 | 0.0332 | 0.0380 | -8.213% | 37,408 | -46.134% |
| 2026-08-19 | 0.0448 | 0.0474 | 0.0340 | 0.0414 | +25.076% | 32,526 | -50.558% |
| 2026-08-18 | 0.0450 | 0.0450 | 0.0331 | 0.0331 | -24.773% | 28,028 | -38.160% |
| 2026-08-17 | 0.0499 | 0.0499 | 0.0382 | 0.0440 | -4.348% | 7,268 | -53.480% |
| 2026-08-14 | 0.0500 | 0.0500 | 0.0450 | 0.0460 | +15.000% | 1,383 | -55.502% |
| 2026-08-13 | 0.0500 | 0.0500 | 0.0381 | 0.0400 | -9.091% | 44,605 | -48.827% |
| 2026-08-12 | 0.0599 | 0.0599 | 0.0402 | 0.0440 | -6.383% | 17,845 | -53.480% |
| 2026-08-11 | 0.0470 | 0.0522 | 0.0470 | 0.0470 | +6.576% | 75,267 | -56.449% |
| 2026-08-10 | 0.0675 | 0.0675 | 0.0400 | 0.0441 | -23.966% | 49,423 | -53.585% |
| 2026-08-07 | 0.0392 | 0.0659 | 0.0363 | 0.0580 | +70.588% | 48,816 | -64.709% |
| 2026-08-06 | 0.0321 | 0.0383 | 0.0320 | 0.0340 | -31.313% | 64,512 | -39.797% |
| 2026-08-05 | 0.0546 | 0.0850 | 0.0314 | 0.0495 | -13.762% | 204,986 | -58.648% |
| 2026-08-04 | 0.0560 | 0.0605 | 0.0500 | 0.0574 | +20.082% | 21,257 | -64.339% |
| 2026-08-03 | 0.0480 | 0.0520 | 0.0400 | 0.0478 | -14.337% | 78,860 | -57.178% |
| 2026-07-31 | 0.0450 | 0.0559 | 0.0410 | 0.0558 | -6.845% | 29,329 | -63.317% |
| 2026-07-30 | 0.0450 | 0.0599 | 0.0450 | 0.0599 | +81.515% | 11,758 | -65.828% |
| 2026-07-29 | 0.0598 | 0.0700 | 0.0305 | 0.0330 | -8.587% | 131,583 | -37.973% |
| 2026-07-28 | 0.0530 | 0.0560 | 0.0360 | 0.0361 | -27.800% | 34,223 | -43.299% |
| 2026-07-27 | 0.0492 | 0.0560 | 0.0479 | 0.0500 | +1.626% | 20,252 | -59.062% |
| 2026-07-24 | 0.0520 | 0.0521 | 0.0492 | 0.0492 | +2.287% | 5,972 | -58.396% |
| 2026-07-23 | 0.0540 | 0.0647 | 0.0481 | 0.0481 | -3.800% | 47,817 | -57.445% |
| 2026-07-22 | 0.0730 | 0.0764 | 0.0500 | 0.0500 | -16.805% | 65,029 | -59.062% |
| 2026-07-21 | 0.0701 | 0.0767 | 0.0601 | 0.0601 | -19.867% | 57,707 | -65.942% |
| 2026-07-20 | 0.0411 | 0.0769 | 0.0411 | 0.0750 | +5.337% | 19,799 | -72.708% |
| 2026-07-17 | 0.0456 | 0.0940 | 0.0456 | 0.0712 | -19.091% | 11,637 | -71.251% |
| 2026-07-16 | 0.0401 | 0.0949 | 0.0401 | 0.0880 | -1.895% | 114,909 | -76.740% |
| 2026-07-15 | 0.0860 | 0.0898 | 0.0860 | 0.0897 | +4.302% | 4,421 | -77.181% |
| 2026-07-14 | 0.0810 | 0.0860 | 0.0574 | 0.0860 | +6.173% | 10,753 | -76.199% |
| 2026-07-13 | 0.0800 | 0.0900 | 0.0751 | 0.0810 | -14.647% | 25,702 | -74.730% |
| 2026-07-10 | 0.0802 | 0.0949 | 0.0800 | 0.0949 | +17.160% | 16,279 | -78.431% |
| 2026-07-09 | 0.0800 | 0.0810 | 0.0800 | 0.0810 | +1.250% | 9,806 | -74.730% |
| 2026-07-08 | 0.0800 | 0.0900 | 0.0751 | 0.0800 | +6.525% | 35,335 | -74.414% |
| 2026-07-07 | 0.0858 | 0.0939 | 0.0751 | 0.0751 | -17.563% | 34,431 | -72.744% |
| 2026-07-06 | 0.0900 | 0.0959 | 0.0851 | 0.0911 | -4.105% | 51,652 | -77.531% |
| 2026-07-02 | 0.0850 | 0.1000 | 0.0810 | 0.0950 | +18.306% | 63,410 | -78.454% |
| 2026-07-01 | 0.1117 | 0.1119 | 0.0800 | 0.0803 | -21.429% | 45,301 | -74.509% |
| 2026-06-30 | 0.1041 | 0.1300 | 0.0987 | 0.1022 | -20.958% | 60,845 | -79.972% |
| 2026-06-29 | 0.1450 | 0.1450 | 0.1200 | 0.1293 | +30.342% | 24,511 | -84.169% |
| 2026-06-26 | 0.1221 | 0.1323 | 0.0991 | 0.0992 | -18.447% | 66,428 | -79.366% |
| 2026-06-25 | 0.1310 | 0.1310 | 0.1200 | 0.1216 | -2.767% | 12,258 | -83.172% |
| 2026-06-24 | 0.1380 | 0.1380 | 0.1250 | 0.1251 | +1.050% | 25,014 | -83.638% |
| 2026-06-23 | 0.1650 | 0.1650 | 0.1238 | 0.1238 | -17.467% | 527 | -83.466% |
| 2026-06-22 | 0.1200 | 0.1500 | 0.1108 | 0.1500 | +18.953% | 48,315 | -86.354% |
| 2026-06-18 | 0.1400 | 0.1498 | 0.1210 | 0.1261 | -15.989% | 28,924 | -83.768% |
| 2026-06-17 | 0.1561 | 0.1632 | 0.1411 | 0.1501 | -8.252% | 12,175 | -86.363% |
| 2026-06-16 | 0.1900 | 0.1900 | 0.1403 | 0.1636 | +16.774% | 13,440 | -87.488% |
| 2026-06-15 | 0.1384 | 0.1784 | 0.1384 | 0.1401 | -16.158% | 27,190 | -85.390% |
| 2026-06-12 | 0.1800 | 0.1800 | 0.1384 | 0.1671 | -1.764% | 48,195 | -87.750% |
| 2026-06-11 | 0.1700 | 0.1819 | 0.1611 | 0.1701 | +0.059% | 14,300 | -87.966% |
| 2026-06-10 | 0.1700 | 0.1951 | 0.1700 | 0.1700 | +1.130% | 28,864 | -87.959% |
| 2026-06-09 | 0.2000 | 0.2050 | 0.1659 | 0.1681 | -13.127% | 11,312 | -87.823% |
| 2026-06-08 | 0.2100 | 0.2100 | 0.1800 | 0.1935 | +10.508% | 3,130 | -89.422% |
| 2026-06-05 | 0.1750 | 0.1950 | 0.1750 | 0.1751 | -2.722% | 9,644 | -88.310% |
| 2026-06-04 | 0.1893 | 0.1950 | 0.1800 | 0.1800 | +9.689% | 4,397 | -88.628% |
| 2026-06-03 | 0.2050 | 0.2100 | 0.1641 | 0.1641 | -17.950% | 26,402 | -87.527% |
| 2026-06-02 | 0.2000 | 0.2200 | 0.1900 | 0.2000 | +2.512% | 12,885 | -89.766% |
| 2026-06-01 | 0.2200 | 0.2200 | 0.1601 | 0.1951 | +5.459% | 11,462 | -89.508% |
| 2026-05-29 | 0.1950 | 0.1950 | 0.1602 | 0.1850 | -3.495% | 45,603 | -88.936% |
| 2026-05-28 | 0.2150 | 0.2340 | 0.1917 | 0.1917 | -12.864% | 23,713 | -89.322% |
| 2026-05-27 | 0.1800 | 0.2300 | 0.1710 | 0.2200 | +29.412% | 99,530 | -90.696% |
| 2026-05-26 | 0.1700 | 0.2800 | 0.1698 | 0.1700 | +1.341% | 16,132 | -87.959% |
| 2026-05-22 | 0.1700 | 0.1900 | 0.1600 | 0.1678 | +4.910% | 26,796 | -87.798% |
| 2026-05-21 | 0.1500 | 0.2292 | 0.1500 | 0.1599 | +4.709% | 40,607 | -87.199% |
| 2026-05-20 | 0.1605 | 0.1800 | 0.1521 | 0.1527 | -1.223% | 21,005 | -86.596% |
| 2026-05-19 | 0.1880 | 0.1990 | 0.1500 | 0.1546 | -9.059% | 56,247 | -86.760% |
| 2026-05-18 | 0.2390 | 0.2390 | 0.1600 | 0.1700 | -20.930% | 72,000 | -87.959% |
| 2026-05-15 | 0.1979 | 0.2300 | 0.1941 | 0.2150 | +1.896% | 6,905 | -90.480% |
| 2026-05-14 | 0.2040 | 0.2249 | 0.1915 | 0.2110 | -1.356% | 34,854 | -90.299% |
| 2026-05-13 | 0.2237 | 0.2940 | 0.1815 | 0.2139 | -0.880% | 51,722 | -90.431% |
| 2026-05-12 | 0.2260 | 0.2400 | 0.2157 | 0.2158 | -4.513% | 38,366 | -90.515% |
| 2026-05-11 | 0.2500 | 0.2690 | 0.2111 | 0.2260 | -13.077% | 60,411 | -90.943% |
| 2026-05-08 | 0.2700 | 0.2700 | 0.2110 | 0.2600 | 0.000% | 22,542 | -92.127% |
| 2026-05-07 | 0.2814 | 0.2814 | 0.2200 | 0.2600 | -8.095% | 36,014 | -92.127% |
| 2026-05-06 | 0.2950 | 0.2980 | 0.2800 | 0.2829 | -5.700% | 37,038 | -92.765% |
| 2026-05-05 | 0.2900 | 0.3125 | 0.2900 | 0.3000 | -6.977% | 43,729 | -93.177% |
| 2026-05-04 | 0.3050 | 0.3225 | 0.2998 | 0.3225 | +4.032% | 15,875 | -93.653% |
| 2026-05-01 | 0.3100 | 0.3300 | 0.3001 | 0.3100 | -3.095% | 26,191 | -93.397% |
| 2026-04-30 | 0.3030 | 0.3300 | 0.3000 | 0.3199 | +4.885% | 15,522 | -93.601% |
| 2026-04-29 | 0.3500 | 0.3500 | 0.2891 | 0.3050 | +1.667% | 129,117 | -93.289% |
| 2026-04-28 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | -1.961% | 2,662 | -93.177% |
| 2026-04-27 | 0.3325 | 0.3325 | 0.3050 | 0.3060 | +0.328% | 7,472 | -93.311% |
| 2026-04-24 | 0.3250 | 0.3420 | 0.3050 | 0.3050 | -6.154% | 18,267 | -93.289% |
| 2026-04-23 | 0.3691 | 0.3691 | 0.3100 | 0.3250 | -12.115% | 72,851 | -93.702% |
| 2026-04-22 | 0.3459 | 0.4000 | 0.3200 | 0.3698 | +19.329% | 150,009 | -94.465% |
| 2026-04-21 | 0.3000 | 0.3500 | 0.2960 | 0.3099 | +14.735% | 148,978 | -93.395% |
| 2026-04-20 | 0.2800 | 0.2899 | 0.2701 | 0.2701 | +3.885% | 12,414 | -92.422% |
| 2026-04-17 | 0.2600 | 0.2800 | 0.2600 | 0.2600 | -1.887% | 17,336 | -92.127% |
| 2026-04-16 | 0.2600 | 0.2850 | 0.2428 | 0.2650 | +1.963% | 68,977 | -92.276% |
| 2026-04-15 | 0.2600 | 0.2600 | 0.2450 | 0.2599 | +8.337% | 20,159 | -92.124% |
| 2026-04-14 | 0.2400 | 0.2400 | 0.2150 | 0.2399 | +7.917% | 17,121 | -91.468% |
| 2026-04-13 | 0.2225 | 0.2400 | 0.2223 | 0.2223 | -6.987% | 11,107 | -90.792% |
| 2026-04-10 | 0.2400 | 0.2400 | 0.2050 | 0.2390 | -0.417% | 5,469 | -91.436% |
| 2026-04-09 | 0.2188 | 0.2400 | 0.1860 | 0.2400 | +20.000% | 12,189 | -91.471% |
| 2026-04-08 | 0.2150 | 0.2400 | 0.1630 | 0.2000 | -4.762% | 26,645 | -89.766% |
| 2026-04-07 | 0.1903 | 0.2190 | 0.1760 | 0.2100 | +4.182% | 28,428 | -90.253% |
| 2026-04-06 | 0.1906 | 0.2090 | 0.1724 | 0.2016 | +0.284% | 34,621 | -89.845% |
| 2026-04-02 | 0.1907 | 0.2200 | 0.1740 | 0.2010 | -0.248% | 32,678 | -89.816% |
| 2026-04-01 | 0.1995 | 0.2188 | 0.1801 | 0.2015 | -7.991% | 9,003 | -89.842% |
| 2026-03-31 | 0.1800 | 0.2290 | 0.1722 | 0.2190 | +21.667% | 15,919 | -90.653% |
| 2026-03-30 | 0.1911 | 0.2100 | 0.1722 | 0.1800 | -7.881% | 27,787 | -88.628% |
| 2026-03-27 | 0.2100 | 0.2100 | 0.1723 | 0.1954 | -2.349% | 35,853 | -89.525% |
| 2026-03-26 | 0.2400 | 0.2400 | 0.1910 | 0.2001 | -14.524% | 14,961 | -89.771% |
| 2026-03-25 | 0.2100 | 0.2410 | 0.2000 | 0.2341 | +30.782% | 77,371 | -91.256% |
| 2026-03-24 | 0.2190 | 0.2190 | 0.1730 | 0.1790 | -19.369% | 124,072 | -88.565% |
| 2026-03-23 | 0.2299 | 0.2300 | 0.2220 | 0.2220 | +2.730% | 6,814 | -90.780% |
| 2026-03-20 | 0.2350 | 0.2350 | 0.2160 | 0.2161 | -8.043% | 41,738 | -90.528% |
| 2026-03-19 | 0.2452 | 0.2499 | 0.2000 | 0.2350 | -7.843% | 39,738 | -91.290% |
| 2026-03-18 | 0.2690 | 0.2700 | 0.2050 | 0.2550 | -4.637% | 28,469 | -91.973% |
| 2026-03-17 | 0.2248 | 0.2674 | 0.2200 | 0.2674 | +7.003% | 28,738 | -92.345% |
| 2026-03-16 | 0.2771 | 0.2999 | 0.2000 | 0.2499 | -9.930% | 175,210 | -91.809% |
| 2026-03-13 | 0.2800 | 0.2959 | 0.2551 | 0.2774 | -2.237% | 79,856 | -92.622% |
| 2026-03-12 | 0.2855 | 0.2855 | 0.2800 | 0.2838 | -2.138% | 17,672 | -92.788% |
| 2026-03-11 | 0.3286 | 0.3286 | 0.2818 | 0.2900 | -11.450% | 12,736 | -92.942% |
| 2026-03-10 | 0.3400 | 0.3400 | 0.3000 | 0.3275 | +6.678% | 17,664 | -93.750% |
| 2026-03-09 | 0.2900 | 0.3347 | 0.2742 | 0.3070 | +7.343% | 49,507 | -93.333% |
| 2026-03-06 | 0.3244 | 0.3400 | 0.2860 | 0.2860 | -12.297% | 28,359 | -92.843% |
| 2026-03-05 | 0.3200 | 0.3600 | 0.3182 | 0.3261 | -6.829% | 26,891 | -93.723% |
| 2026-03-04 | 0.3310 | 0.3500 | 0.3300 | 0.3500 | +2.489% | 34,959 | -94.152% |
| 2026-03-03 | 0.3220 | 0.3740 | 0.3030 | 0.3415 | -2.429% | 14,730 | -94.006% |
| 2026-03-02 | 0.3800 | 0.3900 | 0.3410 | 0.3500 | -2.507% | 12,713 | -94.152% |
| 2026-02-27 | 0.4000 | 0.4000 | 0.3220 | 0.3590 | -11.183% | 19,163 | -94.298% |
| 2026-02-26 | 0.4000 | 0.4250 | 0.3900 | 0.4042 | +3.641% | 7,200 | -94.936% |
| 2026-02-25 | 0.3971 | 0.4000 | 0.3440 | 0.3900 | 0.000% | 13,861 | -94.752% |
| 2026-02-24 | 0.3800 | 0.4000 | 0.3100 | 0.3900 | +5.434% | 16,625 | -94.752% |
| 2026-02-23 | 0.3610 | 0.3810 | 0.2880 | 0.3699 | -2.658% | 24,054 | -94.466% |
| 2026-02-20 | 0.4000 | 0.4000 | 0.3700 | 0.3800 | -5.000% | 6,078 | -94.613% |
| 2026-02-19 | 0.4500 | 0.4500 | 0.3800 | 0.4000 | +2.564% | 37,106 | -94.883% |
| 2026-02-18 | 0.3800 | 0.4380 | 0.3800 | 0.3900 | +5.405% | 6,823 | -94.752% |
| 2026-02-17 | 0.3903 | 0.4200 | 0.3500 | 0.3700 | -7.500% | 26,017 | -94.468% |
| 2026-02-13 | 0.3900 | 0.4299 | 0.3900 | 0.4000 | -4.762% | 11,842 | -94.883% |
| 2026-02-12 | 0.3900 | 0.4500 | 0.3900 | 0.4200 | +7.692% | 12,004 | -95.126% |
| 2026-02-11 | 0.4800 | 0.4800 | 0.3900 | 0.3900 | -2.500% | 26,031 | -94.752% |
| 2026-02-10 | 0.4746 | 0.5000 | 0.3896 | 0.4000 | -20.000% | 90,687 | -94.883% |
| 2026-02-09 | 0.5500 | 0.5500 | 0.4700 | 0.5000 | +7.596% | 14,440 | -95.906% |
| 2026-02-06 | 0.3500 | 0.5100 | 0.3500 | 0.4647 | +37.567% | 53,385 | -95.595% |
| 2026-02-05 | 0.4500 | 0.4501 | 0.3356 | 0.3378 | -22.166% | 152,415 | -93.940% |
| 2026-02-04 | 0.5400 | 0.5675 | 0.4001 | 0.4340 | -13.200% | 42,694 | -95.284% |
| 2026-02-03 | 0.5000 | 0.6000 | 0.5000 | 0.5000 | 0.000% | 11,719 | -95.906% |
| 2026-02-02 | 0.5500 | 0.6069 | 0.3960 | 0.5000 | -12.892% | 267,561 | -95.906% |
| 2026-01-30 | 0.6021 | 0.6400 | 0.5740 | 0.5740 | -7.419% | 35,378 | -96.434% |
| 2026-01-29 | 0.6200 | 0.7000 | 0.5601 | 0.6200 | +5.085% | 96,539 | -96.699% |
| 2026-01-28 | 0.7135 | 0.7495 | 0.5500 | 0.5900 | -15.714% | 212,713 | -96.531% |
| 2026-01-27 | 0.7482 | 0.7543 | 0.7000 | 0.7000 | -0.709% | 22,089 | -97.076% |
| 2026-01-26 | 0.8000 | 0.8200 | 0.7050 | 0.7050 | -12.963% | 26,371 | -97.097% |
| 2026-01-23 | 0.8700 | 0.8700 | 0.7724 | 0.8100 | -3.571% | 24,745 | -97.473% |
| 2026-01-22 | 0.8000 | 0.8703 | 0.7800 | 0.8400 | +8.359% | 57,835 | -97.563% |
| 2026-01-21 | 0.8680 | 0.9302 | 0.7300 | 0.7752 | -11.019% | 146,722 | -97.360% |
| 2026-01-20 | 0.8800 | 0.9288 | 0.8501 | 0.8712 | -4.943% | 78,506 | -97.650% |
| 2026-01-16 | 0.9200 | 0.9500 | 0.9100 | 0.9165 | +0.438% | 34,927 | -97.767% |
| 2026-01-15 | 0.9500 | 1.0000 | 0.8810 | 0.9125 | -5.313% | 40,189 | -97.757% |
| 2026-01-14 | 0.8900 | 0.9740 | 0.8700 | 0.9637 | +0.385% | 17,335 | -97.876% |
| 2026-01-13 | 0.9600 | 0.9800 | 0.8850 | 0.9600 | +1.053% | 29,183 | -97.868% |
| 2026-01-12 | 0.9746 | 0.9746 | 0.9200 | 0.9500 | +4.396% | 31,965 | -97.845% |
| 2026-01-09 | 0.9806 | 0.9806 | 0.9000 | 0.9100 | -3.191% | 8,171 | -97.751% |
| 2026-01-08 | 0.9224 | 0.9900 | 0.9000 | 0.9400 | +5.204% | 15,854 | -97.822% |
| 2026-01-07 | 0.9500 | 0.9500 | 0.8410 | 0.8935 | -5.108% | 21,636 | -97.709% |
| 2026-01-06 | 0.9300 | 0.9823 | 0.8201 | 0.9416 | +1.356% | 65,849 | -97.826% |
| 2026-01-05 | 0.8500 | 0.9994 | 0.8500 | 0.9290 | +22.237% | 75,650 | -97.797% |
| 2026-01-02 | 0.7241 | 0.7935 | 0.5700 | 0.7600 | +7.375% | 80,896 | -97.307% |
| 2025-12-31 | 0.7600 | 0.7716 | 0.6800 | 0.7078 | +2.476% | 107,030 | -97.108% |
| 2025-12-30 | 0.8600 | 0.8701 | 0.6128 | 0.6907 | -19.527% | 140,560 | -97.036% |
| 2025-12-29 | 0.8600 | 0.8975 | 0.8583 | 0.8583 | -4.633% | 15,059 | -97.615% |
| 2025-12-26 | 0.8900 | 0.9499 | 0.8850 | 0.9000 | +4.203% | 8,147 | -97.726% |
| 2025-12-24 | 0.9600 | 0.9600 | 0.8637 | 0.8637 | -5.915% | 15,718 | -97.630% |
| 2025-12-23 | 0.9300 | 0.9625 | 0.9000 | 0.9180 | -1.290% | 32,864 | -97.770% |
| 2025-12-22 | 1.0000 | 1.0197 | 0.9100 | 0.9300 | -7.000% | 40,887 | -97.799% |
| 2025-12-19 | 0.9900 | 1.0700 | 0.9822 | 1.0000 | +1.523% | 15,693 | -97.953% |
| 2025-12-18 | 0.9500 | 1.0806 | 0.9200 | 0.9850 | +11.932% | 103,901 | -97.922% |
| 2025-12-17 | 1.0000 | 1.0301 | 0.8800 | 0.8800 | -11.111% | 104,862 | -97.674% |
| 2025-12-16 | 1.0000 | 1.0900 | 0.9600 | 0.9900 | -1.980% | 44,469 | -97.932% |
| 2025-12-15 | 1.0000 | 1.0550 | 0.9813 | 1.0100 | -5.599% | 29,161 | -97.973% |
| 2025-12-12 | 1.1100 | 1.1100 | 1.0000 | 1.0699 | -0.009% | 36,571 | -98.087% |
| 2025-12-11 | 1.0450 | 1.0900 | 0.9900 | 1.0700 | -2.727% | 25,542 | -98.087% |
| 2025-12-10 | 1.0700 | 1.1000 | 1.0300 | 1.1000 | -2.646% | 19,943 | -98.139% |
| 2025-12-09 | 1.1200 | 1.1300 | 1.0500 | 1.1299 | -1.748% | 47,083 | -98.188% |
| 2025-12-08 | 1.0400 | 1.1612 | 1.0400 | 1.1500 | +5.505% | 102,191 | -98.220% |
| 2025-12-05 | 1.1700 | 1.1700 | 1.0900 | 1.0900 | -1.802% | 56,977 | -98.122% |
| 2025-12-04 | 1.1000 | 1.2099 | 1.0800 | 1.1100 | +1.835% | 86,022 | -98.156% |
| 2025-12-03 | 1.0000 | 1.1200 | 1.0000 | 1.0900 | +5.825% | 63,724 | -98.122% |
| 2025-12-02 | 1.0800 | 1.1200 | 1.0000 | 1.0300 | -4.630% | 26,247 | -98.013% |
| 2025-12-01 | 1.1600 | 1.1600 | 1.0090 | 1.0800 | -5.263% | 145,793 | -98.105% |
| 2025-11-28 | 1.1800 | 1.2600 | 1.1400 | 1.1400 | 0.000% | 43,420 | -98.204% |
| 2025-11-26 | 1.1100 | 1.1400 | 1.0200 | 1.1400 | +10.680% | 33,491 | -98.204% |
| 2025-11-25 | 1.0000 | 1.0750 | 0.9025 | 1.0300 | +3.518% | 336,935 | -98.013% |
| 2025-11-24 | 1.1500 | 1.1800 | 0.9287 | 0.9950 | -9.545% | 120,442 | -97.943% |
| 2025-11-21 | 1.1000 | 1.1294 | 0.9000 | 1.1000 | -1.786% | 177,395 | -98.139% |
| 2025-11-20 | 1.3500 | 1.4000 | 1.0100 | 1.1200 | -10.400% | 182,235 | -98.172% |
| 2025-11-19 | 1.3100 | 1.4100 | 1.1900 | 1.2500 | -7.407% | 60,761 | -98.362% |
| 2025-11-18 | 1.4700 | 1.4700 | 1.2800 | 1.3500 | +0.746% | 51,861 | -98.484% |
| 2025-11-17 | 1.3200 | 1.4370 | 1.3001 | 1.3400 | -0.741% | 63,610 | -98.472% |
| 2025-11-14 | 1.3000 | 1.4800 | 1.2600 | 1.3500 | +1.504% | 57,327 | -98.484% |
| 2025-11-13 | 1.5100 | 1.5700 | 1.2500 | 1.3300 | -14.469% | 167,941 | -98.461% |
| 2025-11-12 | 1.9400 | 1.9400 | 1.5000 | 1.5550 | -11.143% | 136,197 | -98.684% |
| 2025-11-11 | 1.7600 | 1.8200 | 1.6300 | 1.7500 | -5.405% | 116,023 | -98.830% |
| 2025-11-10 | 1.8000 | 2.0487 | 1.7200 | 1.8500 | +9.467% | 197,621 | -98.894% |
| 2025-11-07 | 1.6200 | 1.7100 | 1.4000 | 1.6900 | +6.089% | 148,435 | -98.789% |
| 2025-11-06 | 2.0300 | 2.0300 | 1.5000 | 1.5930 | -26.250% | 309,392 | -98.715% |
| 2025-11-05 | 1.2660 | 2.3300 | 1.2660 | 2.1600 | +81.513% | 1,394,170 | -99.052% |
| 2025-11-04 | 1.4300 | 1.4300 | 1.1200 | 1.1900 | -16.126% | 105,830 | -98.280% |
| 2025-11-03 | 1.4100 | 1.6000 | 1.4000 | 1.4188 | +2.079% | 179,658 | -98.557% |
| 2025-10-31 | 1.2500 | 1.4000 | 1.1600 | 1.3899 | +47.862% | 458,763 | -98.527% |
| 2025-10-30 | 0.9400 | 0.9750 | 0.9001 | 0.9400 | -1.063% | 71,685 | -97.822% |
| 2025-10-29 | 0.9600 | 1.0300 | 0.9440 | 0.9501 | +0.285% | 67,730 | -97.846% |
| 2025-10-28 | 1.1200 | 1.1200 | 0.9400 | 0.9474 | -13.881% | 158,677 | -97.839% |
| 2025-10-27 | 1.2500 | 1.2900 | 1.0500 | 1.1001 | -9.820% | 96,542 | -98.139% |
| 2025-10-24 | 1.0800 | 1.2300 | 1.0600 | 1.2199 | +18.437% | 68,490 | -98.322% |
| 2025-10-23 | 1.0800 | 1.1000 | 1.0250 | 1.0300 | +0.980% | 166,639 | -98.013% |
| 2025-10-22 | 1.1400 | 1.3010 | 1.0000 | 1.0200 | -21.173% | 191,223 | -97.993% |
| 2025-10-21 | 1.3900 | 1.4200 | 1.1700 | 1.2940 | -6.909% | 160,592 | -98.418% |
| 2025-10-20 | 1.3200 | 1.4700 | 1.3000 | 1.3900 | +7.752% | 115,295 | -98.527% |
| 2025-10-17 | 1.1200 | 1.3300 | 1.0200 | 1.2900 | +16.216% | 131,202 | -98.413% |
| 2025-10-16 | 1.4700 | 1.8400 | 1.1100 | 1.1100 | -21.555% | 298,247 | -98.156% |
| 2025-10-15 | 1.5200 | 1.5500 | 1.2200 | 1.4150 | +7.197% | 398,956 | -98.553% |
| 2025-10-14 | 1.0700 | 1.5000 | 1.0000 | 1.3200 | +23.376% | 656,179 | -98.449% |
| 2025-10-13 | 0.9954 | 1.2800 | 0.9954 | 1.0699 | +9.285% | 257,769 | -98.087% |
| 2025-10-10 | 0.9700 | 1.3100 | 0.9402 | 0.9790 | +0.928% | 420,302 | -97.909% |
| 2025-10-09 | 0.9437 | 1.0658 | 0.9000 | 0.9700 | -6.731% | 162,280 | -97.890% |
| 2025-10-08 | 1.1000 | 1.1800 | 0.8900 | 1.0400 | -0.943% | 542,220 | -98.032% |
| 2025-10-07 | 0.8270 | 1.0500 | 0.7500 | 1.0499 | +26.784% | 288,646 | -98.050% |
| 2025-10-06 | 0.5198 | 0.9900 | 0.4500 | 0.8281 | +79.242% | 820,843 | -97.528% |
| 2025-10-03 | 0.4400 | 0.4900 | 0.4208 | 0.4620 | +5.000% | 220,936 | -95.569% |
| 2025-10-02 | 0.4979 | 0.5000 | 0.4000 | 0.4400 | +7.317% | 45,069 | -95.348% |
| 2025-10-01 | 0.4300 | 0.4600 | 0.3901 | 0.4100 | -4.651% | 38,610 | -95.008% |
| 2025-09-30 | 0.4111 | 0.4300 | 0.4111 | 0.4300 | -2.273% | 32,309 | -95.240% |
| 2025-09-29 | 0.4440 | 0.4440 | 0.3950 | 0.4400 | -2.222% | 66,692 | -95.348% |
| 2025-09-26 | 0.4598 | 0.4697 | 0.4146 | 0.4500 | -2.153% | 53,870 | -95.451% |
| 2025-09-25 | 0.4200 | 0.4599 | 0.4200 | 0.4599 | -0.022% | 42,538 | -95.549% |
| 2025-09-24 | 0.4800 | 0.4800 | 0.4260 | 0.4600 | -6.122% | 42,476 | -95.550% |
| 2025-09-23 | 0.5099 | 0.5099 | 0.4601 | 0.4900 | -1.010% | 35,541 | -95.823% |
| 2025-09-22 | 0.4560 | 0.5200 | 0.4500 | 0.4950 | +12.245% | 77,520 | -95.865% |
| 2025-09-19 | 0.4300 | 0.4502 | 0.4164 | 0.4410 | +6.521% | 140,374 | -95.358% |
| 2025-09-18 | 0.4200 | 0.4375 | 0.4004 | 0.4140 | +0.291% | 72,153 | -95.056% |
| 2025-09-17 | 0.4301 | 0.4725 | 0.4100 | 0.4128 | -6.203% | 124,862 | -95.041% |
| 2025-09-16 | 0.4773 | 0.4901 | 0.4299 | 0.4401 | -6.481% | 59,692 | -95.349% |
| 2025-09-15 | 0.5150 | 0.5150 | 0.4700 | 0.4706 | -5.880% | 55,740 | -95.650% |
| 2025-09-12 | 0.5169 | 0.5169 | 0.4751 | 0.5000 | +5.263% | 25,760 | -95.906% |
| 2025-09-11 | 0.4798 | 0.5400 | 0.4600 | 0.4750 | +0.956% | 59,664 | -95.691% |
| 2025-09-10 | 0.5001 | 0.5150 | 0.4632 | 0.4705 | -7.600% | 61,099 | -95.650% |
| 2025-09-09 | 0.4800 | 0.5284 | 0.4700 | 0.5092 | +0.275% | 58,694 | -95.980% |
| 2025-09-08 | 0.5230 | 0.5501 | 0.4800 | 0.5078 | -2.365% | 75,142 | -95.969% |
| 2025-09-05 | 0.5000 | 0.5540 | 0.5000 | 0.5201 | +4.543% | 126,890 | -96.064% |
| 2025-09-04 | 0.4700 | 0.5080 | 0.4272 | 0.4975 | +3.646% | 69,716 | -95.886% |
| 2025-09-03 | 0.5399 | 0.5399 | 0.4800 | 0.4800 | -4.000% | 90,691 | -95.736% |
| 2025-09-02 | 0.5200 | 0.5200 | 0.4546 | 0.5000 | -3.846% | 193,160 | -95.906% |
| 2025-08-29 | 0.5500 | 0.5500 | 0.5162 | 0.5200 | -5.455% | 33,756 | -96.064% |
| 2025-08-28 | 0.5300 | 0.5812 | 0.5106 | 0.5500 | +2.079% | 29,405 | -96.278% |
| 2025-08-27 | 0.6300 | 0.6300 | 0.5000 | 0.5388 | -8.678% | 85,468 | -96.201% |
| 2025-08-26 | 0.5700 | 0.6690 | 0.5611 | 0.5900 | -3.120% | 48,233 | -96.531% |
| 2025-08-25 | 0.5700 | 0.6500 | 0.5700 | 0.6090 | +0.828% | 44,113 | -96.639% |
| 2025-08-22 | 0.5300 | 0.6244 | 0.5049 | 0.6040 | +5.965% | 68,751 | -96.611% |
| 2025-08-21 | 0.5350 | 0.5908 | 0.4950 | 0.5700 | +14.000% | 75,124 | -96.409% |
| 2025-08-20 | 0.5800 | 0.5800 | 0.4552 | 0.5000 | -13.793% | 117,371 | -95.906% |
| 2025-08-19 | 0.6300 | 0.6396 | 0.5110 | 0.5800 | -10.425% | 92,194 | -96.471% |
| 2025-08-18 | 0.6900 | 0.7100 | 0.6000 | 0.6475 | -6.159% | 153,238 | -96.839% |
| 2025-08-15 | 0.7600 | 0.7700 | 0.6500 | 0.6900 | -8.633% | 75,314 | -97.033% |
| 2025-08-14 | 0.6100 | 0.7800 | 0.5979 | 0.7552 | +21.806% | 273,988 | -97.290% |
| 2025-08-13 | 0.5500 | 0.6548 | 0.5500 | 0.6200 | +12.727% | 237,369 | -96.699% |
| 2025-08-12 | 0.6039 | 0.6100 | 0.5050 | 0.5500 | -2.482% | 164,660 | -96.278% |
| 2025-08-11 | 0.6900 | 0.7100 | 0.5640 | 0.5640 | -17.717% | 224,050 | -96.371% |
| 2025-08-08 | 0.8200 | 0.8600 | 0.6837 | 0.6854 | -16.103% | 106,672 | -97.014% |
| 2025-08-07 | 0.6400 | 0.8300 | 0.6287 | 0.8170 | +27.656% | 292,386 | -97.495% |
| 2025-08-06 | 0.6000 | 0.6850 | 0.5990 | 0.6400 | -0.621% | 151,081 | -96.802% |
| 2025-08-05 | 0.5850 | 0.7490 | 0.5750 | 0.6440 | +17.069% | 80,828 | -96.822% |
| 2025-08-04 | 0.5000 | 0.6400 | 0.5000 | 0.5501 | +7.863% | 38,334 | -96.279% |
| 2025-08-01 | 0.5080 | 0.5573 | 0.4800 | 0.5100 | -5.573% | 64,981 | -95.986% |
| 2025-07-31 | 0.5000 | 0.5500 | 0.5000 | 0.5401 | +20.022% | 114,567 | -96.210% |
| 2025-07-30 | 0.5500 | 0.6423 | 0.4500 | 0.4500 | -15.094% | 262,531 | -95.451% |
| 2025-07-29 | 0.7000 | 0.7000 | 0.5004 | 0.5300 | -26.389% | 302,569 | -96.138% |
| 2025-07-28 | 0.7900 | 0.8185 | 0.7186 | 0.7200 | -5.263% | 123,399 | -97.157% |
| 2025-07-25 | 0.9571 | 0.9571 | 0.7100 | 0.7600 | -12.017% | 172,775 | -97.307% |
| 2025-07-24 | 0.9136 | 1.0700 | 0.8501 | 0.8638 | +4.894% | 200,436 | -97.630% |
| 2025-07-23 | 0.9800 | 1.0400 | 0.7836 | 0.8235 | -8.500% | 176,359 | -97.514% |
| 2025-07-22 | 0.6000 | 1.0600 | 0.5775 | 0.9000 | +48.760% | 482,544 | -97.726% |
| 2025-07-21 | 0.7634 | 0.8300 | 0.6001 | 0.6050 | -16.321% | 328,349 | -96.617% |
| 2025-07-18 | 0.6500 | 0.7975 | 0.6500 | 0.7230 | +12.969% | 123,829 | -97.169% |
| 2025-07-17 | 0.6300 | 0.6850 | 0.5130 | 0.6400 | +15.461% | 171,726 | -96.802% |
| 2025-07-16 | 0.5550 | 0.6500 | 0.5020 | 0.5543 | +10.838% | 109,168 | -96.307% |
| 2025-07-15 | 0.4300 | 0.5250 | 0.4155 | 0.5001 | +25.025% | 279,953 | -95.907% |
| 2025-07-14 | 0.4051 | 0.4300 | 0.3250 | 0.4000 | -1.235% | 58,100 | -94.883% |
| 2025-07-11 | 0.4200 | 0.4300 | 0.4050 | 0.4050 | -0.025% | 40,079 | -94.946% |
| 2025-07-10 | 0.4200 | 0.5000 | 0.4051 | 0.4051 | -3.571% | 63,015 | -94.947% |
| 2025-07-09 | 0.4300 | 0.4525 | 0.4201 | 0.4201 | +0.024% | 102,635 | -95.128% |
| 2025-07-08 | 0.3707 | 0.4300 | 0.3707 | 0.4200 | +16.666% | 72,473 | -95.126% |
| 2025-07-07 | 0.4000 | 0.4000 | 0.3500 | 0.3600 | -8.116% | 45,765 | -94.314% |
| 2025-07-03 | 0.3996 | 0.4300 | 0.3825 | 0.3918 | +2.431% | 60,300 | -94.776% |
| 2025-07-02 | 0.3650 | 0.4200 | 0.3200 | 0.3825 | +9.286% | 129,670 | -94.649% |
| 2025-07-01 | 0.3600 | 0.3875 | 0.3001 | 0.3500 | +6.061% | 71,697 | -94.152% |
| 2025-06-30 | 0.3044 | 0.3756 | 0.3044 | 0.3300 | +3.125% | 39,748 | -93.797% |
| 2025-06-27 | 0.3500 | 0.3500 | 0.2800 | 0.3200 | +6.684% | 122,867 | -93.603% |
| 2025-06-26 | 0.2400 | 0.3400 | 0.2400 | 0.2999 | +19.980% | 122,173 | -93.176% |
| 2025-06-25 | 0.2500 | 0.3100 | 0.2500 | 0.2500 | -0.160% | 62,351 | -91.812% |
| 2025-06-24 | 0.2332 | 0.2505 | 0.2332 | 0.2504 | +3.300% | 11,505 | -91.825% |
| 2025-06-23 | 0.2645 | 0.2645 | 0.2300 | 0.2424 | -7.481% | 31,687 | -91.556% |
| 2025-06-20 | 0.3000 | 0.3000 | 0.2603 | 0.2620 | -12.667% | 30,299 | -92.187% |
| 2025-06-18 | 0.2855 | 0.3250 | 0.2739 | 0.3000 | +0.234% | 99,673 | -93.177% |
| 2025-06-17 | 0.3000 | 0.3000 | 0.2640 | 0.2993 | +6.097% | 53,565 | -93.161% |
| 2025-06-16 | 0.2560 | 0.3000 | 0.2560 | 0.2821 | +15.166% | 48,375 | -92.744% |
| 2025-06-13 | 0.2000 | 0.2595 | 0.2000 | 0.2450 | +6.500% | 78,998 | -91.644% |
| 2025-06-12 | 0.2400 | 0.2525 | 0.2207 | 0.2300 | 0.000% | 100,204 | -91.100% |
| 2025-06-11 | 0.2000 | 0.2330 | 0.1999 | 0.2300 | +15.058% | 116,016 | -91.100% |
| 2025-06-10 | 0.1949 | 0.2180 | 0.1872 | 0.1999 | +6.841% | 31,711 | -89.760% |
| 2025-06-09 | 0.2300 | 0.2300 | 0.1851 | 0.1871 | -2.400% | 24,673 | -89.060% |
| 2025-06-06 | 0.1740 | 0.2245 | 0.1640 | 0.1917 | +12.368% | 9,835 | -89.322% |
| 2025-06-05 | 0.2247 | 0.2247 | 0.1681 | 0.1706 | -0.814% | 31,924 | -88.002% |
| 2025-06-04 | 0.2052 | 0.2400 | 0.1680 | 0.1720 | -6.522% | 31,369 | -88.099% |
| 2025-06-03 | 0.1949 | 0.2175 | 0.1840 | 0.1840 | 0.000% | 39,665 | -88.876% |
| 2025-06-02 | 0.1999 | 0.2000 | 0.1602 | 0.1840 | -9.136% | 9,170 | -88.876% |
| 2025-05-30 | 0.2400 | 0.2401 | 0.1850 | 0.2025 | -3.571% | 24,496 | -89.892% |
| 2025-05-29 | 0.2271 | 0.2500 | 0.2022 | 0.2100 | +5.000% | 18,000 | -90.253% |
| 2025-05-28 | 0.2000 | 0.2360 | 0.2000 | 0.2000 | 0.000% | 33,804 | -89.766% |
| 2025-05-27 | 0.1900 | 0.2000 | 0.1880 | 0.2000 | +6.270% | 44,743 | -89.766% |
| 2025-05-23 | 0.1500 | 0.2100 | 0.1499 | 0.1882 | +31.608% | 92,014 | -89.124% |
| 2025-05-22 | 0.1305 | 0.1600 | 0.1305 | 0.1430 | -9.494% | 51,383 | -85.686% |
| 2025-05-21 | 0.1403 | 0.1580 | 0.1311 | 0.1580 | +8.219% | 23,938 | -87.045% |
| 2025-05-20 | 0.1415 | 0.1700 | 0.1400 | 0.1460 | +3.546% | 23,619 | -85.980% |
| 2025-05-19 | 0.1650 | 0.1800 | 0.1350 | 0.1410 | -14.545% | 50,015 | -85.483% |
| 2025-05-16 | 0.1350 | 0.1650 | 0.1349 | 0.1650 | +22.222% | 131,358 | -87.595% |
| 2025-05-15 | 0.1200 | 0.1350 | 0.1150 | 0.1350 | +11.848% | 103,975 | -84.838% |
| 2025-05-14 | 0.1450 | 0.1450 | 0.1207 | 0.1207 | -16.759% | 72,908 | -83.041% |
| 2025-05-13 | 0.1450 | 0.1590 | 0.1275 | 0.1450 | -3.333% | 120,386 | -85.883% |
| 2025-05-12 | 0.1350 | 0.1530 | 0.1104 | 0.1500 | +11.111% | 47,622 | -86.354% |
| 2025-05-09 | 0.1300 | 0.1477 | 0.1240 | 0.1350 | -3.571% | 56,702 | -84.838% |
| 2025-05-08 | 0.1350 | 0.1601 | 0.0849 | 0.1400 | +3.704% | 149,334 | -85.379% |
| 2025-05-07 | 0.1299 | 0.1650 | 0.1275 | 0.1350 | +0.074% | 48,909 | -84.838% |
| 2025-05-06 | 0.1340 | 0.1386 | 0.1241 | 0.1349 | -2.810% | 4,179 | -84.827% |
| 2025-05-05 | 0.1494 | 0.1494 | 0.1200 | 0.1388 | -7.033% | 47,177 | -85.253% |
| 2025-05-02 | 0.1550 | 0.1650 | 0.1300 | 0.1493 | -0.334% | 39,069 | -86.290% |
| 2025-05-01 | 0.1250 | 0.1500 | 0.1250 | 0.1498 | +6.924% | 15,505 | -86.336% |
| 2025-04-30 | 0.1402 | 0.1586 | 0.1205 | 0.1401 | -0.071% | 31,043 | -85.390% |
| 2025-04-29 | 0.1401 | 0.1598 | 0.1401 | 0.1402 | +0.143% | 2,210 | -85.400% |
| 2025-04-28 | 0.1400 | 0.1598 | 0.1400 | 0.1400 | -0.071% | 7,073 | -85.379% |
| 2025-04-25 | 0.1376 | 0.1500 | 0.1350 | 0.1401 | -0.709% | 9,436 | -85.390% |
| 2025-04-24 | 0.1350 | 0.1700 | 0.1350 | 0.1411 | +0.786% | 7,002 | -85.493% |
| 2025-04-23 | 0.1689 | 0.1700 | 0.1400 | 0.1400 | +2.115% | 6,757 | -85.379% |
| 2025-04-22 | 0.1494 | 0.1685 | 0.1305 | 0.1371 | +4.897% | 50,898 | -85.070% |
| 2025-04-21 | 0.1400 | 0.1520 | 0.1307 | 0.1307 | -12.809% | 24,739 | -84.339% |
| 2025-04-17 | 0.1390 | 0.1500 | 0.1306 | 0.1499 | +1.284% | 3,443 | -86.345% |
| 2025-04-16 | 0.1446 | 0.1590 | 0.1341 | 0.1480 | -1.070% | 12,970 | -86.170% |
| 2025-04-15 | 0.1500 | 0.1521 | 0.1401 | 0.1496 | -1.579% | 10,388 | -86.318% |
| 2025-04-14 | 0.1500 | 0.1700 | 0.1243 | 0.1520 | 0.000% | 62,188 | -86.534% |