SLDB
Solid Biosciences Inc. Common Stock
stockNASDAQ
At CloseOct 5, 2026 3:59:58 PM EDT
7.08USD+3.358%(+0.23)1,371,704
7.0700Bid7.0800Ask0.0100SpreadSLDB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 6.8200 | 7.2000 | 6.7800 | 7.0800 | +3.358% | 1,371,704 | 0.000% |
| 2026-10-02 | 7.1400 | 7.2600 | 6.7800 | 6.8500 | -1.862% | 1,198,190 | +3.358% |
| 2026-10-01 | 7.1400 | 7.2450 | 6.9100 | 6.9800 | -3.458% | 1,582,202 | +1.433% |
| 2026-09-30 | 7.2400 | 7.5400 | 7.1600 | 7.2300 | +0.978% | 1,711,185 | -2.075% |
| 2026-09-29 | 7.2600 | 7.3250 | 6.9000 | 7.1600 | -1.648% | 1,392,322 | -1.117% |
| 2026-09-28 | 7.1400 | 7.3450 | 7.0950 | 7.2800 | -0.137% | 1,413,513 | -2.747% |
| 2026-09-25 | 7.5300 | 7.5400 | 7.1500 | 7.2900 | -2.540% | 1,420,530 | -2.881% |
| 2026-09-24 | 7.9500 | 8.0000 | 7.3500 | 7.4800 | -6.733% | 1,349,278 | -5.348% |
| 2026-09-23 | 8.8900 | 8.9100 | 8.0010 | 8.0200 | -10.090% | 1,088,232 | -11.721% |
| 2026-09-22 | 8.6700 | 8.9550 | 8.5600 | 8.9200 | +4.450% | 1,305,487 | -20.628% |
| 2026-09-21 | 9.0300 | 9.0300 | 8.5250 | 8.5400 | -4.153% | 1,170,810 | -17.096% |
| 2026-09-18 | 8.8700 | 8.9700 | 8.6350 | 8.9100 | +0.451% | 4,090,598 | -20.539% |
| 2026-09-17 | 8.9400 | 8.9700 | 8.6000 | 8.8700 | +1.720% | 1,193,532 | -20.180% |
| 2026-09-16 | 8.6200 | 8.7550 | 8.2650 | 8.7200 | +4.182% | 2,256,406 | -18.807% |
| 2026-09-15 | 8.6900 | 8.6900 | 8.1600 | 8.3700 | -4.233% | 1,514,418 | -15.412% |
| 2026-09-14 | 8.8200 | 9.1094 | 8.7100 | 8.7400 | +0.460% | 1,025,185 | -18.993% |
| 2026-09-11 | 9.2050 | 9.3650 | 8.6550 | 8.7000 | -4.079% | 1,113,858 | -18.621% |
| 2026-09-10 | 9.3600 | 9.3600 | 9.0100 | 9.0700 | -4.927% | 855,918 | -21.940% |
| 2026-09-09 | 9.7700 | 9.9500 | 9.5300 | 9.5400 | -3.927% | 646,347 | -25.786% |
| 2026-09-08 | 10.0000 | 10.0900 | 9.5800 | 9.9300 | -3.122% | 742,816 | -28.701% |
| 2026-09-04 | 10.2000 | 10.4800 | 10.2000 | 10.2500 | -1.631% | 495,328 | -30.927% |
| 2026-09-03 | 10.3000 | 10.4600 | 10.0500 | 10.4200 | +1.313% | 728,483 | -32.054% |
| 2026-09-02 | 9.9200 | 10.4350 | 9.7500 | 10.2850 | +4.099% | 894,271 | -31.162% |
| 2026-09-01 | 9.4400 | 9.9500 | 9.3700 | 9.8800 | +3.132% | 803,305 | -28.340% |
| 2026-08-31 | 9.7300 | 9.7300 | 9.3700 | 9.5800 | -1.945% | 686,620 | -26.096% |
| 2026-08-28 | 10.0200 | 10.0950 | 9.7200 | 9.7700 | -3.554% | 621,525 | -27.533% |
| 2026-08-27 | 10.0300 | 10.2700 | 9.8900 | 10.1300 | +4.218% | 988,932 | -30.109% |
| 2026-08-26 | 9.8400 | 9.8500 | 9.6000 | 9.7200 | -1.719% | 594,175 | -27.160% |
| 2026-08-25 | 9.3300 | 9.9000 | 9.3300 | 9.8900 | +7.969% | 1,260,522 | -28.413% |
| 2026-08-24 | 9.2800 | 9.2800 | 8.8604 | 9.1600 | -1.505% | 1,114,778 | -22.707% |
| 2026-08-21 | 9.3400 | 9.6650 | 9.2300 | 9.3000 | +2.198% | 790,366 | -23.871% |
| 2026-08-20 | 9.5100 | 9.5700 | 8.8100 | 9.1000 | -6.571% | 1,076,892 | -22.198% |
| 2026-08-19 | 9.4200 | 9.8700 | 9.2869 | 9.7400 | +7.269% | 1,243,989 | -27.310% |
| 2026-08-18 | 8.9900 | 9.1400 | 8.8400 | 9.0800 | -0.220% | 536,331 | -22.026% |
| 2026-08-17 | 9.0500 | 9.1600 | 8.9000 | 9.1000 | -1.087% | 694,166 | -22.198% |
| 2026-08-14 | 9.0900 | 9.3450 | 8.7300 | 9.2000 | +1.322% | 759,399 | -23.043% |
| 2026-08-13 | 9.1400 | 9.2600 | 8.9300 | 9.0800 | +0.165% | 828,257 | -22.026% |
| 2026-08-12 | 8.9300 | 9.1450 | 8.8600 | 9.0650 | +2.429% | 744,824 | -21.897% |
| 2026-08-11 | 8.7400 | 8.8900 | 8.5000 | 8.8500 | +3.388% | 900,476 | -20.000% |
| 2026-08-10 | 8.4000 | 8.7000 | 8.2900 | 8.5600 | +2.026% | 1,007,383 | -17.290% |
| 2026-08-07 | 8.5300 | 8.9200 | 8.2900 | 8.3900 | -3.674% | 1,054,939 | -15.614% |
| 2026-08-06 | 8.7600 | 9.1100 | 8.7000 | 8.7100 | -0.229% | 577,466 | -18.714% |
| 2026-08-05 | 8.8400 | 8.9600 | 8.6050 | 8.7300 | +1.276% | 876,404 | -18.900% |
| 2026-08-04 | 8.2100 | 8.7099 | 8.2050 | 8.6200 | +7.481% | 921,250 | -17.865% |
| 2026-08-03 | 7.9300 | 8.1200 | 7.7500 | 8.0200 | -0.496% | 905,525 | -11.721% |
| 2026-07-31 | 8.4800 | 8.6300 | 8.0000 | 8.0600 | -5.065% | 1,060,573 | -12.159% |
| 2026-07-30 | 8.1300 | 8.5100 | 8.0520 | 8.4900 | +5.597% | 845,995 | -16.608% |
| 2026-07-29 | 7.9600 | 8.3800 | 7.8600 | 8.0400 | +0.878% | 905,025 | -11.940% |
| 2026-07-28 | 7.8950 | 8.0350 | 7.6500 | 7.9700 | +1.014% | 1,235,110 | -11.167% |
| 2026-07-27 | 8.0100 | 8.4051 | 7.8650 | 7.8900 | +0.766% | 1,222,962 | -10.266% |
| 2026-07-24 | 8.0700 | 8.0900 | 7.7000 | 7.8300 | -1.880% | 1,088,414 | -9.579% |
| 2026-07-23 | 8.0000 | 8.1350 | 7.8020 | 7.9800 | -1.481% | 957,353 | -11.278% |
| 2026-07-22 | 8.3900 | 8.4300 | 8.0700 | 8.1000 | -4.255% | 964,873 | -12.593% |
| 2026-07-21 | 8.4300 | 8.5800 | 8.2650 | 8.4600 | +0.118% | 989,855 | -16.312% |
| 2026-07-20 | 8.7800 | 9.0100 | 8.4100 | 8.4500 | -3.096% | 1,000,540 | -16.213% |
| 2026-07-17 | 8.7800 | 9.0250 | 8.6200 | 8.7200 | -3.646% | 1,493,249 | -18.807% |
| 2026-07-16 | 9.4200 | 9.4450 | 8.8700 | 9.0500 | -5.925% | 1,014,839 | -21.768% |
| 2026-07-15 | 9.5900 | 9.7900 | 9.3400 | 9.6200 | -0.104% | 951,058 | -26.403% |
| 2026-07-14 | 9.7900 | 9.9350 | 9.6050 | 9.6300 | -0.926% | 895,456 | -26.480% |
| 2026-07-13 | 10.1900 | 10.2500 | 9.4600 | 9.7200 | -6.718% | 1,193,125 | -27.160% |
| 2026-07-10 | 11.1100 | 11.1100 | 9.9100 | 10.4200 | -6.463% | 1,472,641 | -32.054% |
| 2026-07-09 | 10.9700 | 11.1700 | 10.8900 | 11.1400 | +1.273% | 1,019,272 | -36.445% |
| 2026-07-08 | 10.8600 | 11.3400 | 10.6300 | 11.0000 | -1.345% | 1,378,338 | -35.636% |
| 2026-07-07 | 11.0700 | 11.3300 | 10.5400 | 11.1500 | +0.723% | 1,416,332 | -36.502% |
| 2026-07-06 | 10.8100 | 11.4500 | 10.6950 | 11.0700 | +2.122% | 2,851,342 | -36.043% |
| 2026-07-02 | 10.3800 | 10.8750 | 10.2400 | 10.8400 | +6.275% | 2,632,980 | -34.686% |
| 2026-07-01 | 10.0400 | 10.2100 | 9.7600 | 10.2000 | +2.102% | 2,141,164 | -30.588% |
| 2026-06-30 | 9.5000 | 10.4100 | 9.3800 | 9.9900 | +5.491% | 2,367,809 | -29.129% |
| 2026-06-29 | 9.2600 | 9.5200 | 9.1250 | 9.4700 | +1.938% | 1,789,275 | -25.238% |
| 2026-06-26 | 8.6920 | 9.4980 | 8.6920 | 9.2900 | +4.853% | 6,302,037 | -23.789% |
| 2026-06-25 | 9.2500 | 9.7800 | 8.8400 | 8.8600 | -4.216% | 1,603,776 | -20.090% |
| 2026-06-24 | 8.8400 | 9.3000 | 8.6950 | 9.2500 | +5.233% | 3,767,585 | -23.459% |
| 2026-06-23 | 8.1900 | 9.1900 | 8.1300 | 8.7900 | +5.904% | 3,143,314 | -19.454% |
| 2026-06-22 | 8.5000 | 8.6500 | 8.1050 | 8.3000 | -0.360% | 1,964,518 | -14.699% |
| 2026-06-18 | 7.5800 | 8.4200 | 7.4900 | 8.3300 | +13.953% | 14,768,079 | -15.006% |
| 2026-06-17 | 7.1100 | 7.5950 | 7.0900 | 7.3100 | +3.395% | 3,405,271 | -3.146% |
| 2026-06-16 | 7.3000 | 7.4300 | 6.9500 | 7.0700 | -3.940% | 1,288,441 | +0.141% |
| 2026-06-15 | 7.2700 | 7.4800 | 7.1100 | 7.3600 | +3.081% | 2,064,045 | -3.804% |
| 2026-06-12 | 7.2600 | 7.4500 | 7.1150 | 7.1400 | -1.108% | 1,664,864 | -0.840% |
| 2026-06-11 | 6.7300 | 7.2900 | 6.5100 | 7.2200 | +9.228% | 2,902,733 | -1.939% |
| 2026-06-10 | 6.5500 | 6.8700 | 6.4300 | 6.6100 | +0.609% | 1,137,321 | +7.110% |
| 2026-06-09 | 6.4900 | 6.7800 | 6.3400 | 6.5700 | +2.496% | 957,726 | +7.763% |
| 2026-06-08 | 6.7400 | 6.8400 | 6.3850 | 6.4100 | -4.328% | 862,911 | +10.452% |
| 2026-06-05 | 7.1700 | 7.2000 | 6.6300 | 6.7000 | -7.459% | 701,841 | +5.672% |
| 2026-06-04 | 6.8700 | 7.5000 | 6.8700 | 7.2400 | +5.693% | 1,009,196 | -2.210% |
| 2026-06-03 | 6.8600 | 7.0000 | 6.7000 | 6.8500 | +4.103% | 998,726 | +3.358% |
| 2026-06-02 | 7.0600 | 7.1400 | 6.5600 | 6.5800 | -8.484% | 1,581,693 | +7.599% |
| 2026-06-01 | 7.2700 | 7.3500 | 6.9604 | 7.1900 | -2.044% | 771,023 | -1.530% |
| 2026-05-29 | 7.1100 | 7.4500 | 7.0200 | 7.3400 | +3.819% | 1,268,308 | -3.542% |
| 2026-05-28 | 7.0200 | 7.1800 | 6.8540 | 7.0700 | +0.712% | 727,873 | +0.141% |
| 2026-05-27 | 6.7900 | 7.1400 | 6.7550 | 7.0200 | +2.035% | 868,125 | +0.855% |
| 2026-05-26 | 6.7600 | 6.9300 | 6.7000 | 6.8800 | +3.927% | 790,771 | +2.907% |
| 2026-05-22 | 6.4900 | 6.7400 | 6.3600 | 6.6200 | +1.846% | 969,309 | +6.949% |
| 2026-05-21 | 6.3500 | 6.6000 | 6.2507 | 6.5000 | +0.464% | 742,799 | +8.923% |
| 2026-05-20 | 6.1800 | 6.4900 | 6.0980 | 6.4700 | +6.414% | 1,059,431 | +9.428% |
| 2026-05-19 | 6.4700 | 6.5200 | 6.0000 | 6.0800 | -6.605% | 1,831,831 | +16.447% |
| 2026-05-18 | 6.8100 | 6.9800 | 6.4100 | 6.5100 | -5.925% | 1,028,455 | +8.756% |
| 2026-05-15 | 7.4300 | 7.4900 | 6.7400 | 6.9200 | -9.305% | 2,022,293 | +2.312% |
| 2026-05-14 | 7.5000 | 7.9300 | 7.3400 | 7.6300 | +3.388% | 1,543,713 | -7.208% |
| 2026-05-13 | 7.5000 | 7.7900 | 7.0600 | 7.3800 | -4.404% | 1,595,519 | -4.065% |
| 2026-05-12 | 7.6700 | 7.7300 | 7.3600 | 7.7200 | +0.521% | 1,010,957 | -8.290% |
| 2026-05-11 | 7.3300 | 7.8700 | 7.3300 | 7.6800 | +5.640% | 972,361 | -7.812% |
| 2026-05-08 | 7.0300 | 7.3100 | 7.0200 | 7.2700 | +2.829% | 924,818 | -2.613% |
| 2026-05-07 | 7.2200 | 7.3360 | 6.8600 | 7.0700 | -1.806% | 752,730 | +0.141% |
| 2026-05-06 | 6.9600 | 7.2900 | 6.8600 | 7.2000 | +4.348% | 2,262,641 | -1.667% |
| 2026-05-05 | 7.3600 | 7.4800 | 6.7616 | 6.9000 | -4.564% | 1,422,227 | +2.609% |
| 2026-05-04 | 7.1300 | 7.5350 | 7.1100 | 7.2300 | +1.403% | 1,323,632 | -2.075% |
| 2026-05-01 | 7.2600 | 7.3200 | 7.0350 | 7.1300 | -1.791% | 1,007,913 | -0.701% |
| 2026-04-30 | 7.0500 | 7.3100 | 7.0300 | 7.2600 | +2.979% | 754,782 | -2.479% |
| 2026-04-29 | 7.3400 | 7.4000 | 6.8600 | 7.0500 | -5.369% | 1,132,346 | +0.426% |
| 2026-04-28 | 7.4900 | 7.6600 | 7.3700 | 7.4500 | -0.667% | 690,609 | -4.966% |
| 2026-04-27 | 7.8800 | 8.0799 | 7.4850 | 7.5000 | -5.303% | 745,601 | -5.600% |
| 2026-04-24 | 8.2000 | 8.2050 | 7.7600 | 7.9200 | -3.650% | 737,032 | -10.606% |
| 2026-04-23 | 8.3800 | 8.5200 | 8.1400 | 8.2200 | -2.143% | 531,450 | -13.869% |
| 2026-04-22 | 8.2400 | 8.4100 | 8.0600 | 8.4000 | +2.941% | 733,065 | -15.714% |
| 2026-04-21 | 8.4600 | 8.4600 | 8.0850 | 8.1600 | -3.887% | 991,835 | -13.235% |
| 2026-04-20 | 8.5500 | 8.8050 | 8.4600 | 8.4900 | -1.622% | 877,944 | -16.608% |
| 2026-04-17 | 8.6500 | 8.7400 | 8.3400 | 8.6300 | +2.861% | 977,093 | -17.961% |
| 2026-04-16 | 8.2600 | 8.4300 | 8.0566 | 8.3900 | +0.841% | 672,656 | -15.614% |
| 2026-04-15 | 8.2200 | 8.3600 | 8.0000 | 8.3200 | +1.094% | 933,990 | -14.904% |
| 2026-04-14 | 8.4600 | 8.8661 | 8.1800 | 8.2300 | -1.907% | 1,588,453 | -13.973% |
| 2026-04-13 | 8.0100 | 8.6860 | 7.6100 | 8.3900 | +4.613% | 2,144,016 | -15.614% |
| 2026-04-10 | 8.1300 | 8.2500 | 7.9000 | 8.0200 | -0.988% | 647,606 | -11.721% |
| 2026-04-09 | 8.0000 | 8.2500 | 7.7900 | 8.1000 | +0.998% | 723,970 | -12.593% |
| 2026-04-08 | 8.0700 | 8.1000 | 7.7200 | 8.0200 | +3.618% | 644,341 | -11.721% |
| 2026-04-07 | 7.7400 | 7.8150 | 7.4300 | 7.7400 | 0.000% | 835,776 | -8.527% |
| 2026-04-06 | 7.5000 | 8.1000 | 7.3500 | 7.7400 | +3.338% | 947,208 | -8.527% |
| 2026-04-02 | 7.1200 | 7.8154 | 7.0100 | 7.4900 | +1.491% | 808,779 | -5.474% |
| 2026-04-01 | 7.2800 | 7.6250 | 7.2500 | 7.3800 | +2.500% | 903,445 | -4.065% |
| 2026-03-31 | 6.6300 | 7.2300 | 6.6300 | 7.2000 | +10.940% | 2,022,890 | -1.667% |
| 2026-03-30 | 7.1100 | 7.1100 | 6.4000 | 6.4900 | -8.720% | 1,242,328 | +9.091% |
| 2026-03-27 | 7.7300 | 7.9200 | 7.0500 | 7.1100 | -8.021% | 826,581 | -0.422% |
| 2026-03-26 | 7.0600 | 7.9600 | 7.0600 | 7.7300 | +6.916% | 1,152,368 | -8.409% |
| 2026-03-25 | 6.8500 | 7.3300 | 6.8200 | 7.2300 | +8.234% | 793,847 | -2.075% |
| 2026-03-24 | 6.9800 | 7.0700 | 6.6300 | 6.6800 | -6.443% | 760,163 | +5.988% |
| 2026-03-23 | 7.1400 | 7.3902 | 6.9900 | 7.1400 | +1.565% | 941,084 | -0.840% |
| 2026-03-20 | 7.4600 | 7.6050 | 6.9800 | 7.0300 | -1.264% | 1,457,551 | +0.711% |
| 2026-03-19 | 6.9900 | 7.2700 | 6.8000 | 7.1200 | 0.000% | 1,007,088 | -0.562% |
| 2026-03-18 | 7.6700 | 7.6700 | 7.0900 | 7.1200 | -8.247% | 1,081,871 | -0.562% |
| 2026-03-17 | 7.4600 | 7.9900 | 7.3400 | 7.7600 | +3.743% | 1,615,593 | -8.763% |
| 2026-03-16 | 7.4500 | 7.7850 | 7.4400 | 7.4800 | +2.326% | 2,320,051 | -5.348% |
| 2026-03-13 | 7.7900 | 7.8400 | 7.1600 | 7.3100 | -5.188% | 2,041,333 | -3.146% |
| 2026-03-12 | 7.4500 | 7.9200 | 7.2500 | 7.7100 | -0.065% | 1,580,379 | -8.171% |
| 2026-03-11 | 8.0000 | 8.0900 | 6.6000 | 7.7150 | -5.685% | 4,260,399 | -8.231% |
| 2026-03-10 | 8.1200 | 8.7200 | 7.8250 | 8.1800 | +1.995% | 2,431,446 | -13.447% |
| 2026-03-09 | 6.9000 | 8.2000 | 6.8750 | 8.0200 | +18.815% | 4,933,008 | -11.721% |
| 2026-03-06 | 6.2500 | 6.7800 | 5.7800 | 6.7500 | +20.321% | 4,808,013 | +4.889% |
| 2026-03-05 | 5.9400 | 5.9900 | 5.5239 | 5.6100 | -8.632% | 1,140,272 | +26.203% |
| 2026-03-04 | 6.0400 | 6.2650 | 5.9160 | 6.1400 | +3.020% | 576,486 | +15.309% |
| 2026-03-03 | 5.9500 | 6.1300 | 5.8301 | 5.9600 | -3.871% | 555,388 | +18.792% |
| 2026-03-02 | 6.0300 | 6.2300 | 5.9600 | 6.2000 | -0.161% | 609,514 | +14.194% |
| 2026-02-27 | 6.1800 | 6.5500 | 6.0600 | 6.2100 | -1.272% | 908,002 | +14.010% |
| 2026-02-26 | 6.2500 | 6.3219 | 5.9500 | 6.2900 | -0.317% | 756,312 | +12.560% |
| 2026-02-25 | 6.1800 | 6.5040 | 6.1700 | 6.3100 | +2.104% | 1,093,421 | +12.203% |
| 2026-02-24 | 5.9100 | 6.3200 | 5.9100 | 6.1800 | +5.281% | 922,317 | +14.563% |
| 2026-02-23 | 5.6700 | 5.9500 | 5.6200 | 5.8700 | +2.802% | 595,149 | +20.613% |
| 2026-02-20 | 5.7800 | 5.8800 | 5.5150 | 5.7100 | -2.891% | 675,141 | +23.993% |
| 2026-02-19 | 5.8100 | 5.9912 | 5.5700 | 5.8800 | -0.676% | 920,965 | +20.408% |
| 2026-02-18 | 5.4400 | 6.1800 | 5.4200 | 5.9200 | +7.636% | 2,079,173 | +19.595% |
| 2026-02-17 | 6.1400 | 6.1900 | 5.2300 | 5.5000 | -11.147% | 2,346,722 | +28.727% |
| 2026-02-13 | 6.0800 | 6.3900 | 6.0600 | 6.1900 | +1.809% | 876,148 | +14.378% |
| 2026-02-12 | 6.4400 | 6.4500 | 6.0100 | 6.0800 | -5.000% | 1,186,037 | +16.447% |
| 2026-02-11 | 6.9000 | 6.9000 | 6.1200 | 6.4000 | -7.648% | 1,207,189 | +10.625% |
| 2026-02-10 | 6.9300 | 7.3300 | 6.7200 | 6.9300 | +1.020% | 1,845,201 | +2.165% |
| 2026-02-09 | 6.5700 | 6.9900 | 5.7100 | 6.8600 | +5.215% | 1,965,401 | +3.207% |
| 2026-02-06 | 6.4000 | 6.6300 | 6.3500 | 6.5200 | +4.655% | 1,888,850 | +8.589% |
| 2026-02-05 | 6.3900 | 6.6600 | 6.1108 | 6.2300 | -4.448% | 1,450,911 | +13.644% |
| 2026-02-04 | 6.5100 | 6.6000 | 6.2700 | 6.5200 | -0.306% | 1,188,408 | +8.589% |
| 2026-02-03 | 6.4100 | 6.6300 | 6.3900 | 6.5400 | +1.711% | 1,028,808 | +8.257% |
| 2026-02-02 | 6.4000 | 6.5600 | 6.3500 | 6.4300 | -0.464% | 1,033,234 | +10.109% |
| 2026-01-30 | 6.4500 | 6.6000 | 6.2900 | 6.4600 | -2.121% | 834,213 | +9.598% |
| 2026-01-29 | 6.5100 | 6.7300 | 6.4850 | 6.6000 | +0.763% | 509,033 | +7.273% |
| 2026-01-28 | 6.5900 | 6.6550 | 6.4300 | 6.5500 | -0.304% | 618,562 | +8.092% |
| 2026-01-27 | 6.4200 | 6.7200 | 6.3900 | 6.5700 | +1.860% | 484,104 | +7.763% |
| 2026-01-26 | 6.5000 | 6.6250 | 6.3500 | 6.4500 | -2.273% | 606,863 | +9.767% |
| 2026-01-23 | 6.7900 | 6.9500 | 6.5950 | 6.6000 | -3.790% | 866,434 | +7.273% |
| 2026-01-22 | 6.1900 | 6.9200 | 6.1400 | 6.8600 | +11.364% | 2,738,421 | +3.207% |
| 2026-01-21 | 5.6100 | 6.2400 | 5.6100 | 6.1600 | +9.609% | 1,201,920 | +14.935% |
| 2026-01-20 | 5.3300 | 5.7300 | 5.2600 | 5.6200 | +2.742% | 564,077 | +25.979% |
| 2026-01-16 | 5.6400 | 5.7450 | 5.4099 | 5.4700 | -3.357% | 905,727 | +29.433% |
| 2026-01-15 | 5.7500 | 5.8900 | 5.6320 | 5.6600 | -2.582% | 696,070 | +25.088% |
| 2026-01-14 | 5.1600 | 5.9600 | 5.1600 | 5.8100 | +12.597% | 1,970,292 | +21.859% |
| 2026-01-13 | 5.2700 | 5.3100 | 5.0550 | 5.1600 | -1.527% | 1,160,346 | +37.209% |
| 2026-01-12 | 5.2600 | 5.2700 | 4.9200 | 5.2400 | -0.945% | 2,061,212 | +35.115% |
| 2026-01-09 | 5.3700 | 5.4970 | 5.1700 | 5.2900 | -0.377% | 651,268 | +33.837% |
| 2026-01-08 | 5.6000 | 5.6000 | 5.2320 | 5.3100 | -5.348% | 873,961 | +33.333% |
| 2026-01-07 | 5.5100 | 5.7700 | 5.4800 | 5.6100 | +2.186% | 640,796 | +26.203% |
| 2026-01-06 | 5.3100 | 5.5300 | 5.2700 | 5.4900 | +3.002% | 1,126,594 | +28.962% |
| 2026-01-05 | 5.4300 | 5.4900 | 5.1650 | 5.3300 | -2.202% | 1,144,364 | +32.833% |
| 2026-01-02 | 5.7300 | 5.7650 | 5.3950 | 5.4500 | -3.369% | 1,212,320 | +29.908% |
| 2025-12-31 | 5.6600 | 5.7800 | 5.6250 | 5.6400 | -1.053% | 1,045,057 | +25.532% |
| 2025-12-30 | 5.6500 | 5.8500 | 5.6000 | 5.7000 | +0.176% | 790,667 | +24.211% |
| 2025-12-29 | 5.7300 | 5.8176 | 5.6100 | 5.6900 | -2.568% | 839,478 | +24.429% |
| 2025-12-26 | 5.8700 | 5.9700 | 5.7600 | 5.8400 | -1.017% | 481,453 | +21.233% |
| 2025-12-24 | 5.8300 | 6.0700 | 5.8300 | 5.9000 | 0.000% | 281,849 | +20.000% |
| 2025-12-23 | 5.8900 | 5.9650 | 5.6800 | 5.9000 | -1.338% | 701,011 | +20.000% |
| 2025-12-22 | 5.9000 | 6.2400 | 5.8200 | 5.9800 | +0.673% | 1,232,091 | +18.395% |
| 2025-12-19 | 5.3200 | 6.1050 | 5.2750 | 5.9400 | +12.500% | 2,012,505 | +19.192% |
| 2025-12-18 | 5.4200 | 5.5500 | 5.1800 | 5.2800 | -1.859% | 894,348 | +34.091% |
| 2025-12-17 | 5.8400 | 6.0000 | 5.3400 | 5.3800 | -7.560% | 956,068 | +31.599% |
| 2025-12-16 | 5.6700 | 5.9000 | 5.5523 | 5.8200 | +1.926% | 1,150,333 | +21.649% |
| 2025-12-15 | 5.9800 | 6.0000 | 5.6620 | 5.7100 | -2.726% | 645,196 | +23.993% |
| 2025-12-12 | 5.8800 | 6.0400 | 5.7900 | 5.8700 | 0.000% | 648,281 | +20.613% |
| 2025-12-11 | 5.8800 | 5.9700 | 5.7400 | 5.8700 | -0.170% | 682,990 | +20.613% |
| 2025-12-10 | 5.7200 | 5.9900 | 5.6900 | 5.8800 | +2.261% | 743,942 | +20.408% |
| 2025-12-09 | 5.6700 | 5.9150 | 5.4700 | 5.7500 | +0.701% | 1,238,336 | +23.130% |
| 2025-12-08 | 5.8400 | 5.8600 | 5.5700 | 5.7100 | -1.040% | 671,783 | +23.993% |
| 2025-12-05 | 5.9500 | 6.1500 | 5.7600 | 5.7700 | -2.534% | 1,106,648 | +22.704% |
| 2025-12-04 | 5.3800 | 5.9700 | 5.3550 | 5.9200 | +14.066% | 1,642,315 | +19.595% |
| 2025-12-03 | 5.1100 | 5.3000 | 5.0300 | 5.1900 | +1.765% | 712,743 | +36.416% |
| 2025-12-02 | 5.1900 | 5.2300 | 4.9800 | 5.1000 | -2.111% | 781,155 | +38.824% |
| 2025-12-01 | 5.3200 | 5.4000 | 4.9200 | 5.2100 | -4.052% | 1,322,098 | +35.893% |
| 2025-11-28 | 5.3800 | 5.4500 | 5.2500 | 5.4300 | +1.306% | 304,429 | +30.387% |
| 2025-11-26 | 5.1500 | 5.3900 | 5.0300 | 5.3600 | +4.078% | 607,851 | +32.090% |
| 2025-11-25 | 4.9300 | 5.1700 | 4.8600 | 5.1500 | +4.888% | 766,149 | +37.476% |
| 2025-11-24 | 4.6900 | 4.9800 | 4.6500 | 4.9100 | +4.468% | 839,947 | +44.196% |
| 2025-11-21 | 4.4950 | 4.8300 | 4.4509 | 4.7000 | +5.381% | 1,305,310 | +50.638% |
| 2025-11-20 | 4.6000 | 4.7800 | 4.4400 | 4.4600 | -0.446% | 976,469 | +58.744% |
| 2025-11-19 | 4.4100 | 4.6700 | 4.4000 | 4.4800 | +0.224% | 1,065,848 | +58.036% |
| 2025-11-18 | 4.2700 | 4.7300 | 4.2400 | 4.4700 | +2.995% | 1,628,540 | +58.389% |
| 2025-11-17 | 4.3550 | 4.6400 | 4.1600 | 4.3400 | +2.358% | 1,124,839 | +63.134% |
| 2025-11-14 | 4.3300 | 4.4740 | 4.1550 | 4.2400 | -1.395% | 1,581,624 | +66.981% |
| 2025-11-13 | 4.7600 | 4.7600 | 4.2450 | 4.3000 | -9.283% | 1,649,079 | +64.651% |
| 2025-11-12 | 4.5000 | 4.9800 | 4.4800 | 4.7400 | +4.636% | 1,340,474 | +49.367% |
| 2025-11-11 | 4.1100 | 4.7000 | 4.0500 | 4.5300 | +9.157% | 1,662,874 | +56.291% |
| 2025-11-10 | 4.1200 | 4.2300 | 4.0050 | 4.1500 | +2.217% | 1,114,229 | +70.602% |
| 2025-11-07 | 4.1100 | 4.2100 | 3.7900 | 4.0600 | -3.677% | 965,749 | +74.384% |
| 2025-11-06 | 3.9400 | 4.2200 | 3.9400 | 4.2150 | +7.252% | 1,163,165 | +67.972% |
| 2025-11-05 | 4.5100 | 4.5100 | 3.9100 | 3.9300 | -10.783% | 1,742,343 | +80.153% |
| 2025-11-04 | 4.7100 | 4.8000 | 3.9300 | 4.4050 | -15.288% | 3,018,826 | +60.726% |
| 2025-11-03 | 5.3500 | 5.4800 | 5.0912 | 5.2000 | -3.525% | 1,736,795 | +36.154% |
| 2025-10-31 | 5.3600 | 5.5500 | 5.2100 | 5.3900 | +1.507% | 801,488 | +31.354% |
| 2025-10-30 | 5.4800 | 5.6377 | 5.2900 | 5.3100 | -3.279% | 771,112 | +33.333% |
| 2025-10-29 | 5.8800 | 5.8800 | 5.4600 | 5.4900 | -7.264% | 929,854 | +28.962% |
| 2025-10-28 | 5.8600 | 6.0250 | 5.7400 | 5.9200 | +0.339% | 682,603 | +19.595% |
| 2025-10-27 | 5.7800 | 6.0900 | 5.7000 | 5.9000 | +4.982% | 627,108 | +20.000% |
| 2025-10-24 | 5.6400 | 5.7550 | 5.4900 | 5.6200 | +1.812% | 734,813 | +25.979% |
| 2025-10-23 | 5.6300 | 5.6900 | 5.4800 | 5.5200 | -2.128% | 996,737 | +28.261% |
| 2025-10-22 | 5.9600 | 6.0500 | 5.5400 | 5.6400 | -6.156% | 899,625 | +25.532% |
| 2025-10-21 | 6.1700 | 6.2500 | 5.9000 | 6.0100 | -2.276% | 600,664 | +17.804% |
| 2025-10-20 | 5.9600 | 6.1500 | 5.8600 | 6.1500 | +4.592% | 1,080,591 | +15.122% |
| 2025-10-17 | 6.1300 | 6.2300 | 5.7150 | 5.8800 | -4.545% | 1,015,731 | +20.408% |
| 2025-10-16 | 6.3800 | 6.5326 | 5.9700 | 6.1600 | -2.532% | 916,760 | +14.935% |
| 2025-10-15 | 6.2800 | 6.4000 | 6.0600 | 6.3200 | +1.445% | 566,582 | +12.025% |
| 2025-10-14 | 5.8500 | 6.2800 | 5.8100 | 6.2300 | +3.661% | 631,212 | +13.644% |
| 2025-10-13 | 6.0600 | 6.1800 | 5.9100 | 6.0100 | +0.839% | 816,420 | +17.804% |
| 2025-10-10 | 6.4300 | 6.4700 | 5.8300 | 5.9600 | -6.875% | 793,606 | +18.792% |
| 2025-10-09 | 6.3100 | 6.5800 | 6.2900 | 6.4000 | +1.426% | 938,156 | +10.625% |
| 2025-10-08 | 5.5500 | 6.7900 | 5.5350 | 6.3100 | +14.312% | 3,018,892 | +12.203% |
| 2025-10-07 | 5.4600 | 5.5200 | 5.2150 | 5.5200 | +0.730% | 1,276,081 | +28.261% |
| 2025-10-06 | 5.9900 | 6.0600 | 5.4400 | 5.4800 | -7.119% | 782,926 | +29.197% |
| 2025-10-03 | 5.7500 | 6.0050 | 5.7500 | 5.9000 | +2.787% | 1,194,654 | +20.000% |
| 2025-10-02 | 5.9200 | 6.1300 | 5.7100 | 5.7400 | -2.215% | 1,613,416 | +23.345% |
| 2025-10-01 | 6.0900 | 6.1600 | 5.8100 | 5.8700 | -4.862% | 1,257,714 | +20.613% |
| 2025-09-30 | 5.9500 | 6.2100 | 5.8000 | 6.1700 | +3.350% | 1,206,908 | +14.749% |
| 2025-09-29 | 6.1800 | 6.3600 | 5.9600 | 5.9700 | -2.927% | 966,492 | +18.593% |
| 2025-09-26 | 5.9800 | 6.1600 | 5.7700 | 6.1500 | +3.885% | 1,183,250 | +15.122% |
| 2025-09-25 | 6.2600 | 6.3100 | 5.7500 | 5.9200 | -5.128% | 1,068,996 | +19.595% |
| 2025-09-24 | 5.3500 | 6.3650 | 5.2600 | 6.2400 | +17.073% | 2,664,010 | +13.462% |
| 2025-09-23 | 5.2400 | 5.4797 | 5.1800 | 5.3300 | +3.095% | 1,718,174 | +32.833% |
| 2025-09-22 | 5.1500 | 5.2400 | 5.0300 | 5.1700 | +0.977% | 629,641 | +36.944% |
| 2025-09-19 | 5.4100 | 5.4300 | 5.0300 | 5.1200 | -5.882% | 3,060,930 | +38.281% |
| 2025-09-18 | 5.7000 | 5.7000 | 5.4050 | 5.4400 | -0.548% | 1,252,758 | +30.147% |
| 2025-09-17 | 5.4600 | 5.7850 | 5.4200 | 5.4700 | +1.109% | 844,719 | +29.433% |
| 2025-09-16 | 5.5100 | 5.6100 | 5.4000 | 5.4100 | -1.457% | 715,021 | +30.869% |
| 2025-09-15 | 5.4300 | 5.6900 | 5.3500 | 5.4900 | +1.855% | 665,520 | +28.962% |
| 2025-09-12 | 5.2900 | 5.4950 | 5.2500 | 5.3900 | +1.507% | 918,673 | +31.354% |
| 2025-09-11 | 5.2500 | 5.3830 | 5.1850 | 5.3100 | +1.336% | 483,220 | +33.333% |
| 2025-09-10 | 5.0200 | 5.3300 | 4.9800 | 5.2400 | +4.800% | 1,105,384 | +35.115% |
| 2025-09-09 | 5.1200 | 5.1300 | 4.8650 | 5.0000 | -2.534% | 1,261,027 | +41.600% |
| 2025-09-08 | 5.5000 | 5.5800 | 5.0400 | 5.1300 | -6.727% | 1,156,145 | +38.012% |
| 2025-09-05 | 5.6100 | 5.7350 | 5.3950 | 5.5000 | -1.079% | 1,143,052 | +28.727% |
| 2025-09-04 | 5.7600 | 5.7600 | 5.4100 | 5.5600 | -3.304% | 659,915 | +27.338% |
| 2025-09-03 | 5.3800 | 5.7700 | 5.3400 | 5.7500 | +5.893% | 548,630 | +23.130% |
| 2025-09-02 | 5.4200 | 5.7210 | 5.3500 | 5.4300 | -0.912% | 760,816 | +30.387% |
| 2025-08-29 | 5.6400 | 5.6400 | 5.3700 | 5.4800 | -2.491% | 508,630 | +29.197% |
| 2025-08-28 | 5.6800 | 5.8000 | 5.5999 | 5.6200 | 0.000% | 536,801 | +25.979% |
| 2025-08-27 | 5.6800 | 5.7700 | 5.5850 | 5.6200 | -1.576% | 458,135 | +25.979% |
| 2025-08-26 | 5.6000 | 5.7200 | 5.5600 | 5.7100 | +1.964% | 374,199 | +23.993% |
| 2025-08-25 | 5.9200 | 5.9300 | 5.5700 | 5.6000 | -5.565% | 805,195 | +26.429% |
| 2025-08-22 | 5.7300 | 6.0700 | 5.6550 | 5.9300 | +4.770% | 794,407 | +19.393% |
| 2025-08-21 | 5.5500 | 5.7300 | 5.4617 | 5.6600 | 0.000% | 742,832 | +25.088% |
| 2025-08-20 | 5.7200 | 5.8180 | 5.4700 | 5.6600 | -2.414% | 922,667 | +25.088% |
| 2025-08-19 | 6.0000 | 6.0100 | 5.7300 | 5.8000 | -3.814% | 852,281 | +22.069% |
| 2025-08-18 | 6.1500 | 6.2800 | 6.0300 | 6.0300 | -1.309% | 858,890 | +17.413% |
| 2025-08-15 | 6.1700 | 6.2550 | 6.0200 | 6.1100 | -0.972% | 886,113 | +15.876% |
| 2025-08-14 | 6.7000 | 6.7500 | 6.0900 | 6.1700 | -7.635% | 1,333,404 | +14.749% |
| 2025-08-13 | 6.0400 | 6.8075 | 5.8700 | 6.6800 | +10.596% | 1,449,514 | +5.988% |
| 2025-08-12 | 6.1500 | 6.3088 | 6.0050 | 6.0400 | -0.658% | 1,667,298 | +17.219% |
| 2025-08-11 | 6.2500 | 6.3100 | 5.7500 | 6.0800 | -3.339% | 983,746 | +16.447% |
| 2025-08-08 | 6.2100 | 6.5300 | 6.2000 | 6.2900 | +1.616% | 1,125,777 | +12.560% |
| 2025-08-07 | 6.4850 | 6.5400 | 6.0900 | 6.1900 | -4.916% | 1,223,777 | +14.378% |
| 2025-08-06 | 6.6300 | 6.6400 | 6.3582 | 6.5100 | -2.836% | 1,109,736 | +8.756% |
| 2025-08-05 | 6.8300 | 6.9100 | 6.5900 | 6.7000 | -1.760% | 708,515 | +5.672% |
| 2025-08-04 | 6.8500 | 7.0407 | 6.5401 | 6.8200 | -0.146% | 1,126,899 | +3.812% |
| 2025-08-01 | 6.6500 | 6.9100 | 6.4500 | 6.8300 | -0.146% | 1,146,127 | +3.660% |
| 2025-07-31 | 7.0300 | 7.1600 | 6.7500 | 6.8400 | -3.253% | 1,261,290 | +3.509% |
| 2025-07-30 | 7.0700 | 7.3700 | 6.8670 | 7.0700 | 0.000% | 1,653,315 | +0.141% |
| 2025-07-29 | 7.0000 | 7.2650 | 6.7600 | 7.0700 | +0.712% | 1,582,769 | +0.141% |
| 2025-07-28 | 7.0300 | 7.1400 | 6.8000 | 7.0200 | +0.286% | 1,106,338 | +0.855% |
| 2025-07-25 | 6.7000 | 7.0000 | 6.4700 | 7.0000 | +4.790% | 1,515,854 | +1.143% |
| 2025-07-24 | 6.7200 | 7.1200 | 6.6429 | 6.6800 | -1.183% | 1,584,418 | +5.988% |
| 2025-07-23 | 6.3100 | 6.8476 | 6.3041 | 6.7600 | +8.507% | 1,426,233 | +4.734% |
| 2025-07-22 | 6.3200 | 6.3500 | 5.7400 | 6.2300 | -2.198% | 2,166,543 | +13.644% |
| 2025-07-21 | 6.6550 | 6.9500 | 6.1600 | 6.3700 | -0.313% | 2,487,188 | +11.146% |
| 2025-07-18 | 5.8600 | 6.8500 | 5.8600 | 6.3900 | +10.363% | 3,441,327 | +10.798% |
| 2025-07-17 | 5.7600 | 6.0699 | 5.6700 | 5.7900 | +3.763% | 2,040,021 | +22.280% |
| 2025-07-16 | 5.4800 | 5.7300 | 5.4000 | 5.5800 | +3.525% | 1,284,407 | +26.882% |
| 2025-07-15 | 5.4700 | 5.5500 | 5.3300 | 5.3900 | -1.463% | 609,135 | +31.354% |
| 2025-07-14 | 5.2500 | 5.5800 | 5.2217 | 5.4700 | +3.992% | 820,552 | +29.433% |
| 2025-07-11 | 5.3100 | 5.4000 | 5.1919 | 5.2600 | -2.952% | 618,371 | +34.601% |
| 2025-07-10 | 5.5400 | 5.5400 | 5.2100 | 5.4200 | -1.812% | 1,293,276 | +30.627% |
| 2025-07-09 | 5.3600 | 5.7000 | 5.2029 | 5.5200 | +5.344% | 1,615,374 | +28.261% |
| 2025-07-08 | 4.9400 | 5.3175 | 4.9400 | 5.2400 | +6.721% | 1,916,882 | +35.115% |
| 2025-07-07 | 4.9500 | 5.0600 | 4.7600 | 4.9100 | -2.386% | 737,850 | +44.196% |
| 2025-07-03 | 4.9700 | 5.1300 | 4.8500 | 5.0300 | +3.285% | 702,337 | +40.755% |
| 2025-07-02 | 4.6600 | 5.0300 | 4.5700 | 4.8700 | +5.870% | 1,105,736 | +45.380% |
| 2025-07-01 | 4.8200 | 4.8200 | 4.5000 | 4.6000 | -5.544% | 1,796,161 | +53.913% |
| 2025-06-30 | 4.7600 | 5.1570 | 4.7100 | 4.8700 | +3.178% | 1,209,309 | +45.380% |
| 2025-06-27 | 4.7700 | 4.8500 | 4.6400 | 4.7200 | -1.871% | 7,023,296 | +50.000% |
| 2025-06-26 | 4.9900 | 5.2000 | 4.4900 | 4.8100 | +1.477% | 1,909,029 | +47.193% |
| 2025-06-25 | 4.9500 | 4.9800 | 4.6950 | 4.7400 | -2.369% | 820,882 | +49.367% |
| 2025-06-24 | 4.5800 | 4.9700 | 4.5622 | 4.8550 | +7.650% | 1,000,991 | +45.829% |
| 2025-06-23 | 4.6700 | 4.7050 | 4.3900 | 4.5100 | -5.846% | 2,249,047 | +56.984% |
| 2025-06-20 | 4.7500 | 5.0050 | 4.6100 | 4.7900 | +3.011% | 3,572,695 | +47.808% |
| 2025-06-18 | 4.6200 | 4.8400 | 4.4900 | 4.6500 | +0.868% | 1,074,775 | +52.258% |
| 2025-06-17 | 5.0000 | 5.0854 | 4.5900 | 4.6100 | -8.167% | 2,012,816 | +53.579% |
| 2025-06-16 | 4.3500 | 5.2900 | 4.3500 | 5.0200 | +11.308% | 2,229,767 | +41.036% |
| 2025-06-13 | 4.4100 | 4.6700 | 4.3600 | 4.5100 | -1.528% | 1,237,041 | +56.984% |
| 2025-06-12 | 4.6100 | 4.6690 | 4.4600 | 4.5800 | -0.651% | 820,684 | +54.585% |
| 2025-06-11 | 4.9000 | 4.9000 | 4.3400 | 4.6100 | -4.555% | 1,612,134 | +53.579% |
| 2025-06-10 | 4.6000 | 5.0700 | 4.5500 | 4.8300 | +4.545% | 1,657,914 | +46.584% |
| 2025-06-09 | 4.7100 | 4.7100 | 4.4350 | 4.6200 | +1.762% | 1,819,885 | +53.247% |
| 2025-06-06 | 4.3100 | 4.6900 | 4.2800 | 4.5400 | +6.824% | 1,607,212 | +55.947% |
| 2025-06-05 | 3.8500 | 4.3300 | 3.6751 | 4.2500 | +10.677% | 2,794,692 | +66.588% |
| 2025-06-04 | 3.5000 | 3.9350 | 3.4101 | 3.8400 | +9.714% | 1,846,970 | +84.375% |
| 2025-06-03 | 3.5600 | 3.5700 | 3.3350 | 3.5000 | -1.130% | 1,186,202 | +102.286% |
| 2025-06-02 | 3.2100 | 3.6950 | 3.0650 | 3.5400 | +10.280% | 2,274,539 | +100.000% |
| 2025-05-30 | 3.2500 | 3.2650 | 3.1000 | 3.2100 | -2.727% | 868,946 | +120.561% |
| 2025-05-29 | 3.3100 | 3.3200 | 3.1350 | 3.3000 | +1.227% | 742,088 | +114.545% |
| 2025-05-28 | 3.0500 | 3.2888 | 3.0000 | 3.2600 | +7.237% | 1,191,423 | +117.178% |
| 2025-05-27 | 2.8800 | 3.1000 | 2.8300 | 3.0400 | +8.185% | 1,251,934 | +132.895% |
| 2025-05-23 | 2.8150 | 2.8201 | 2.7250 | 2.8100 | -2.768% | 874,588 | +151.957% |
| 2025-05-22 | 2.7500 | 2.9500 | 2.6800 | 2.8900 | +7.037% | 1,777,844 | +144.983% |
| 2025-05-21 | 2.9000 | 3.0000 | 2.6810 | 2.7000 | -8.475% | 1,487,971 | +162.222% |
| 2025-05-20 | 2.8900 | 2.9700 | 2.7200 | 2.9500 | +1.724% | 1,991,144 | +140.000% |
| 2025-05-19 | 2.6900 | 2.9000 | 2.6100 | 2.9000 | +4.693% | 1,599,538 | +144.138% |
| 2025-05-16 | 2.8900 | 2.9300 | 2.6800 | 2.7700 | +6.950% | 4,066,389 | +155.596% |
| 2025-05-15 | 2.5600 | 2.6000 | 2.4100 | 2.5900 | +1.569% | 1,004,183 | +173.359% |
| 2025-05-14 | 2.7800 | 2.8900 | 2.4909 | 2.5500 | -8.602% | 2,431,753 | +177.647% |
| 2025-05-13 | 2.9500 | 3.0000 | 2.7050 | 2.7900 | -3.793% | 4,205,595 | +153.763% |
| 2025-05-12 | 2.8900 | 3.0050 | 2.7600 | 2.9000 | +5.072% | 1,443,278 | +144.138% |
| 2025-05-09 | 2.7900 | 3.0500 | 2.7200 | 2.7600 | -0.361% | 2,158,321 | +156.522% |
| 2025-05-08 | 2.7000 | 2.8250 | 2.5200 | 2.7700 | +6.950% | 2,151,488 | +155.596% |
| 2025-05-07 | 3.4500 | 3.4950 | 2.5300 | 2.5900 | -23.145% | 2,863,689 | +173.359% |
| 2025-05-06 | 4.1700 | 4.1890 | 3.3024 | 3.3700 | -20.331% | 3,290,792 | +110.089% |
| 2025-05-05 | 4.2200 | 4.3500 | 3.9400 | 4.2300 | -1.856% | 968,488 | +67.376% |
| 2025-05-02 | 3.6900 | 4.3400 | 3.6700 | 4.3100 | +18.082% | 2,452,288 | +64.269% |
| 2025-05-01 | 3.3100 | 3.6950 | 3.2150 | 3.6500 | +10.272% | 1,462,791 | +93.973% |
| 2025-04-30 | 3.0500 | 3.3400 | 3.0100 | 3.3100 | +8.525% | 985,970 | +113.897% |
| 2025-04-29 | 3.2100 | 3.2650 | 3.0350 | 3.0500 | -5.573% | 733,314 | +132.131% |
| 2025-04-28 | 3.3000 | 3.4350 | 3.2100 | 3.2300 | -2.121% | 675,227 | +119.195% |
| 2025-04-25 | 3.6300 | 3.6300 | 3.2650 | 3.3000 | -10.082% | 1,024,156 | +114.545% |
| 2025-04-24 | 3.5400 | 3.6950 | 3.4800 | 3.6700 | +3.090% | 863,964 | +92.916% |
| 2025-04-23 | 3.5900 | 3.7458 | 3.3850 | 3.5600 | +3.790% | 1,545,045 | +98.876% |
| 2025-04-22 | 3.0600 | 3.5500 | 3.0501 | 3.4300 | +13.201% | 2,684,877 | +106.414% |
| 2025-04-21 | 2.5300 | 3.0900 | 2.5088 | 3.0300 | +18.824% | 3,335,565 | +133.663% |
| 2025-04-17 | 2.5300 | 2.6100 | 2.4500 | 2.5500 | +1.190% | 1,542,016 | +177.647% |
| 2025-04-16 | 2.6700 | 2.7186 | 2.4500 | 2.5200 | -6.667% | 973,766 | +180.952% |
| 2025-04-15 | 2.7795 | 2.8100 | 2.6100 | 2.7000 | 0.000% | 1,291,799 | +162.222% |