SKYY
First Trust Cloud Computing ETF
stockNASDAQETF
Market OpenOct 5, 2026 12:23:45 PM EDT
169.32USD+0.702%(+1.18)76,451
169.48Bid173.98Ask4.50SpreadSKYY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 169.25 | 169.63 | 169.18 | 169.32 | +0.702% | 76,451 | 0.000% |
| 2026-10-02 | 168.15 | 169.89 | 167.89 | 168.14 | +0.707% | 96,690 | +0.702% |
| 2026-10-01 | 166.27 | 167.59 | 164.13 | 166.96 | +1.811% | 168,453 | +1.414% |
| 2026-09-30 | 163.55 | 166.03 | 163.55 | 163.99 | +0.762% | 118,181 | +3.250% |
| 2026-09-29 | 162.49 | 163.49 | 161.11 | 162.75 | +0.179% | 199,299 | +4.037% |
| 2026-09-28 | 160.34 | 163.20 | 159.68 | 162.46 | -1.348% | 240,262 | +4.223% |
| 2026-09-25 | 167.30 | 168.57 | 164.62 | 164.68 | -1.336% | 95,942 | +2.818% |
| 2026-09-24 | 166.39 | 168.06 | 166.13 | 166.91 | -0.376% | 110,703 | +1.444% |
| 2026-09-23 | 167.38 | 168.31 | 165.45 | 167.54 | +0.090% | 301,603 | +1.062% |
| 2026-09-22 | 169.01 | 169.41 | 166.31 | 167.39 | -0.487% | 300,917 | +1.153% |
| 2026-09-21 | 163.17 | 168.22 | 163.05 | 168.21 | +3.821% | 254,680 | +0.660% |
| 2026-09-18 | 164.76 | 164.80 | 161.43 | 162.02 | -1.442% | 182,612 | +4.506% |
| 2026-09-17 | 163.12 | 165.51 | 161.79 | 164.39 | +1.544% | 155,670 | +2.999% |
| 2026-09-16 | 161.26 | 163.67 | 160.32 | 161.89 | -0.296% | 111,630 | +4.590% |
| 2026-09-15 | 161.74 | 164.34 | 161.73 | 162.37 | -0.246% | 162,110 | +4.280% |
| 2026-09-14 | 158.79 | 163.50 | 158.26 | 162.77 | +2.713% | 554,859 | +4.024% |
| 2026-09-11 | 157.62 | 159.84 | 157.62 | 158.47 | +1.188% | 129,867 | +6.847% |
| 2026-09-10 | 156.31 | 159.14 | 156.31 | 156.61 | -0.967% | 198,805 | +8.116% |
| 2026-09-09 | 159.58 | 159.76 | 157.97 | 158.14 | -0.927% | 97,856 | +7.070% |
| 2026-09-08 | 160.57 | 160.58 | 157.96 | 159.62 | -1.201% | 242,015 | +6.077% |
| 2026-09-04 | 163.04 | 163.23 | 161.22 | 161.56 | -1.440% | 155,457 | +4.803% |
| 2026-09-03 | 161.24 | 164.27 | 161.24 | 163.92 | +2.894% | 298,936 | +3.294% |
| 2026-09-02 | 160.57 | 160.86 | 158.55 | 159.31 | -0.877% | 339,757 | +6.283% |
| 2026-09-01 | 162.86 | 163.91 | 160.19 | 160.72 | -2.794% | 225,017 | +5.351% |
| 2026-08-31 | 164.68 | 165.82 | 164.04 | 165.34 | +0.121% | 511,090 | +2.407% |
| 2026-08-28 | 166.43 | 167.64 | 165.06 | 165.14 | -0.876% | 244,650 | +2.531% |
| 2026-08-27 | 163.20 | 166.86 | 163.20 | 166.60 | +4.210% | 327,223 | +1.633% |
| 2026-08-26 | 156.52 | 160.21 | 156.45 | 159.87 | +0.801% | 95,172 | +5.911% |
| 2026-08-25 | 158.88 | 160.84 | 157.25 | 158.60 | -0.233% | 134,247 | +6.759% |
| 2026-08-24 | 160.33 | 160.72 | 158.79 | 158.97 | -1.402% | 131,155 | +6.511% |
| 2026-08-21 | 160.27 | 161.44 | 158.33 | 161.23 | +1.142% | 94,120 | +5.018% |
| 2026-08-20 | 160.19 | 161.27 | 159.35 | 159.41 | -1.092% | 210,672 | +6.217% |
| 2026-08-19 | 161.43 | 162.34 | 159.06 | 161.17 | -0.124% | 94,919 | +5.057% |
| 2026-08-18 | 161.33 | 164.13 | 161.15 | 161.37 | -0.536% | 204,836 | +4.927% |
| 2026-08-17 | 163.98 | 164.65 | 161.89 | 162.24 | -1.875% | 744,820 | +4.364% |
| 2026-08-14 | 168.85 | 168.85 | 164.83 | 165.34 | -2.114% | 324,161 | +2.407% |
| 2026-08-13 | 162.88 | 169.05 | 162.88 | 168.91 | +3.906% | 193,653 | +0.243% |
| 2026-08-12 | 161.21 | 163.55 | 161.15 | 162.56 | +0.913% | 260,104 | +4.158% |
| 2026-08-11 | 160.78 | 162.58 | 158.54 | 161.09 | +0.193% | 149,433 | +5.109% |
| 2026-08-10 | 156.12 | 161.46 | 155.68 | 160.78 | +2.952% | 323,378 | +5.312% |
| 2026-08-07 | 154.45 | 156.54 | 154.45 | 156.17 | +3.705% | 644,259 | +8.420% |
| 2026-08-06 | 149.04 | 151.44 | 147.78 | 150.59 | -1.883% | 177,697 | +12.438% |
| 2026-08-05 | 155.73 | 156.32 | 153.14 | 153.48 | +0.033% | 280,520 | +10.321% |
| 2026-08-04 | 147.48 | 154.01 | 147.40 | 153.43 | +3.683% | 442,635 | +10.357% |
| 2026-08-03 | 145.18 | 148.76 | 144.76 | 147.98 | +3.483% | 465,324 | +14.421% |
| 2026-07-31 | 140.57 | 143.28 | 140.00 | 143.00 | +2.121% | 495,780 | +18.406% |
| 2026-07-30 | 138.61 | 140.17 | 137.85 | 140.03 | +1.061% | 174,560 | +20.917% |
| 2026-07-29 | 137.71 | 141.92 | 137.71 | 138.56 | +0.479% | 292,602 | +22.200% |
| 2026-07-28 | 135.70 | 138.77 | 133.46 | 137.90 | +1.516% | 192,877 | +22.785% |
| 2026-07-27 | 134.54 | 136.87 | 133.80 | 135.84 | +2.940% | 177,799 | +24.647% |
| 2026-07-24 | 130.52 | 132.73 | 130.23 | 131.96 | +1.727% | 328,530 | +28.312% |
| 2026-07-23 | 132.20 | 133.00 | 129.37 | 129.72 | -2.605% | 213,587 | +30.527% |
| 2026-07-22 | 135.72 | 135.72 | 132.46 | 133.19 | -2.081% | 212,596 | +27.127% |
| 2026-07-21 | 136.17 | 137.80 | 135.49 | 136.02 | -0.468% | 214,993 | +24.482% |
| 2026-07-20 | 135.43 | 138.34 | 135.35 | 136.66 | +0.411% | 581,678 | +23.899% |
| 2026-07-17 | 133.50 | 137.43 | 133.50 | 136.10 | -0.205% | 472,158 | +24.409% |
| 2026-07-16 | 137.00 | 137.60 | 134.40 | 136.38 | -0.474% | 236,180 | +24.153% |
| 2026-07-15 | 140.85 | 141.27 | 135.83 | 137.03 | -1.637% | 285,734 | +23.564% |
| 2026-07-14 | 136.51 | 140.56 | 135.75 | 139.31 | -0.486% | 313,536 | +21.542% |
| 2026-07-13 | 140.12 | 141.68 | 138.45 | 139.99 | +0.161% | 153,868 | +20.951% |
| 2026-07-10 | 143.52 | 143.65 | 139.65 | 139.76 | -1.470% | 281,595 | +21.146% |
| 2026-07-09 | 137.33 | 141.87 | 136.65 | 141.85 | +2.161% | 93,236 | +19.366% |
| 2026-07-08 | 137.11 | 139.12 | 136.48 | 138.85 | -0.115% | 262,154 | +21.945% |
| 2026-07-07 | 139.81 | 141.41 | 137.70 | 139.01 | +1.054% | 614,036 | +21.804% |
| 2026-07-06 | 134.32 | 138.18 | 134.32 | 137.56 | +2.002% | 123,129 | +23.088% |
| 2026-07-02 | 136.20 | 137.56 | 134.28 | 134.86 | -1.056% | 157,450 | +25.552% |
| 2026-07-01 | 134.84 | 138.02 | 134.81 | 136.30 | +1.293% | 593,801 | +24.226% |
| 2026-06-30 | 131.76 | 134.79 | 131.49 | 134.56 | +1.249% | 156,103 | +25.832% |
| 2026-06-29 | 131.70 | 133.22 | 131.29 | 132.90 | +2.570% | 144,368 | +27.404% |
| 2026-06-26 | 125.58 | 129.87 | 125.58 | 129.57 | +2.411% | 169,453 | +30.678% |
| 2026-06-25 | 128.84 | 128.91 | 125.84 | 126.52 | -1.983% | 196,582 | +33.829% |
| 2026-06-24 | 128.97 | 131.09 | 128.62 | 129.08 | -0.216% | 173,478 | +31.174% |
| 2026-06-23 | 127.78 | 130.88 | 127.72 | 129.36 | -0.139% | 937,666 | +30.891% |
| 2026-06-22 | 130.58 | 132.89 | 127.27 | 129.54 | -1.774% | 390,757 | +30.709% |
| 2026-06-18 | 132.36 | 132.51 | 129.43 | 131.88 | -0.030% | 485,247 | +28.389% |
| 2026-06-17 | 134.72 | 135.67 | 131.67 | 131.92 | -2.513% | 994,976 | +28.351% |
| 2026-06-16 | 136.50 | 138.65 | 135.04 | 135.32 | -1.031% | 256,814 | +25.126% |
| 2026-06-15 | 136.80 | 137.86 | 136.01 | 136.73 | +2.022% | 161,045 | +23.835% |
| 2026-06-12 | 134.05 | 135.73 | 131.62 | 134.02 | +0.179% | 284,001 | +26.339% |
| 2026-06-11 | 132.14 | 134.08 | 130.12 | 133.78 | +0.112% | 256,956 | +26.566% |
| 2026-06-10 | 133.78 | 137.78 | 133.54 | 133.63 | -1.959% | 308,841 | +26.708% |
| 2026-06-09 | 139.61 | 140.99 | 131.31 | 136.30 | -2.608% | 1,111,284 | +24.226% |
| 2026-06-08 | 141.47 | 141.68 | 139.43 | 139.95 | -0.575% | 297,079 | +20.986% |
| 2026-06-05 | 146.71 | 146.78 | 139.41 | 140.76 | -4.885% | 307,021 | +20.290% |
| 2026-06-04 | 146.26 | 149.49 | 145.77 | 147.99 | +0.169% | 203,787 | +14.413% |
| 2026-06-03 | 151.77 | 151.77 | 146.11 | 147.74 | -3.495% | 1,073,923 | +14.607% |
| 2026-06-02 | 153.00 | 154.77 | 151.70 | 153.09 | -1.340% | 603,463 | +10.602% |
| 2026-06-01 | 147.60 | 155.76 | 147.40 | 155.17 | +7.332% | 554,907 | +9.119% |
| 2026-05-29 | 139.34 | 144.67 | 139.10 | 144.57 | +7.081% | 998,649 | +17.120% |
| 2026-05-28 | 133.08 | 135.69 | 132.48 | 135.01 | +2.041% | 160,176 | +25.413% |
| 2026-05-27 | 132.62 | 134.01 | 131.49 | 132.31 | -0.980% | 94,574 | +27.972% |
| 2026-05-26 | 133.54 | 134.32 | 132.10 | 133.62 | +0.444% | 166,047 | +26.718% |
| 2026-05-22 | 131.05 | 133.86 | 131.05 | 133.03 | +2.512% | 717,327 | +27.280% |
| 2026-05-21 | 128.19 | 130.44 | 127.99 | 129.77 | +0.371% | 104,620 | +30.477% |
| 2026-05-20 | 127.43 | 129.63 | 126.12 | 129.29 | +0.921% | 177,724 | +30.961% |
| 2026-05-19 | 129.17 | 130.71 | 127.38 | 128.11 | -0.913% | 215,056 | +32.168% |
| 2026-05-18 | 128.02 | 130.26 | 127.48 | 129.29 | +0.615% | 587,117 | +30.961% |
| 2026-05-15 | 126.50 | 130.03 | 126.11 | 128.50 | +0.312% | 413,723 | +31.767% |
| 2026-05-14 | 125.94 | 129.14 | 125.34 | 128.10 | +1.974% | 168,102 | +32.178% |
| 2026-05-13 | 125.30 | 126.28 | 123.26 | 125.62 | +0.028% | 331,007 | +34.787% |
| 2026-05-12 | 127.47 | 127.73 | 124.20 | 125.58 | -2.009% | 813,029 | +34.825% |
| 2026-05-11 | 129.00 | 130.25 | 127.42 | 128.16 | -1.332% | 197,775 | +32.116% |
| 2026-05-08 | 128.15 | 129.95 | 125.94 | 129.89 | +0.309% | 575,219 | +30.356% |
| 2026-05-07 | 130.19 | 131.11 | 128.49 | 129.49 | -0.100% | 237,631 | +30.759% |
| 2026-05-06 | 129.24 | 129.70 | 126.78 | 129.62 | -0.507% | 194,694 | +30.628% |
| 2026-05-05 | 128.44 | 130.68 | 128.43 | 130.28 | +2.874% | 292,654 | +29.966% |
| 2026-05-04 | 124.56 | 127.92 | 124.56 | 126.64 | +1.809% | 440,022 | +33.702% |
| 2026-05-01 | 121.72 | 124.82 | 121.72 | 124.39 | +4.732% | 174,379 | +36.120% |
| 2026-04-30 | 118.81 | 118.92 | 116.28 | 118.77 | -0.050% | 192,063 | +42.561% |
| 2026-04-29 | 117.60 | 118.95 | 116.61 | 118.83 | +0.814% | 129,048 | +42.489% |
| 2026-04-28 | 118.03 | 119.60 | 117.49 | 117.87 | -1.141% | 135,058 | +43.650% |
| 2026-04-27 | 117.94 | 119.48 | 117.12 | 119.23 | +0.582% | 359,458 | +42.011% |
| 2026-04-24 | 117.76 | 118.82 | 116.37 | 118.54 | +1.282% | 126,393 | +42.838% |
| 2026-04-23 | 118.96 | 118.96 | 114.99 | 117.04 | -4.144% | 185,532 | +44.668% |
| 2026-04-22 | 121.80 | 122.33 | 120.80 | 122.10 | +1.463% | 221,030 | +38.673% |
| 2026-04-21 | 119.65 | 122.93 | 119.00 | 120.34 | +0.923% | 833,999 | +40.701% |
| 2026-04-20 | 116.48 | 119.27 | 116.48 | 119.24 | +1.767% | 461,393 | +41.999% |
| 2026-04-17 | 118.32 | 119.13 | 116.73 | 117.17 | +0.463% | 197,477 | +44.508% |
| 2026-04-16 | 115.88 | 116.92 | 114.37 | 116.63 | +2.586% | 312,925 | +45.177% |
| 2026-04-15 | 110.73 | 113.91 | 110.44 | 113.69 | +4.016% | 271,704 | +48.931% |
| 2026-04-14 | 110.51 | 111.61 | 108.75 | 109.30 | -0.110% | 275,987 | +54.913% |
| 2026-04-13 | 104.21 | 109.51 | 104.21 | 109.42 | +5.050% | 313,433 | +54.743% |
| 2026-04-10 | 108.01 | 108.06 | 103.76 | 104.16 | -3.412% | 721,997 | +62.558% |
| 2026-04-09 | 111.07 | 111.07 | 106.44 | 107.84 | -3.343% | 215,759 | +57.010% |
| 2026-04-08 | 115.52 | 116.19 | 111.31 | 111.57 | +0.216% | 297,806 | +51.761% |
| 2026-04-07 | 110.46 | 111.59 | 109.21 | 111.33 | +0.153% | 141,216 | +52.088% |
| 2026-04-06 | 111.92 | 112.35 | 110.52 | 111.16 | -0.599% | 94,845 | +52.321% |
| 2026-04-02 | 108.12 | 112.51 | 108.00 | 111.83 | +1.360% | 163,598 | +51.408% |
| 2026-04-01 | 110.67 | 111.37 | 109.08 | 110.33 | +0.887% | 274,354 | +53.467% |
| 2026-03-31 | 106.21 | 109.54 | 106.03 | 109.36 | +3.964% | 838,091 | +54.828% |
| 2026-03-30 | 106.85 | 107.57 | 104.26 | 105.19 | -0.764% | 249,911 | +60.966% |
| 2026-03-27 | 108.61 | 108.61 | 105.40 | 106.00 | -3.566% | 161,318 | +59.736% |
| 2026-03-26 | 110.23 | 112.57 | 109.73 | 109.92 | -1.391% | 164,679 | +54.039% |
| 2026-03-25 | 111.91 | 113.10 | 110.45 | 111.47 | +0.759% | 207,149 | +51.897% |
| 2026-03-24 | 112.96 | 113.00 | 110.19 | 110.63 | -2.837% | 598,270 | +53.051% |
| 2026-03-23 | 112.57 | 115.08 | 112.35 | 113.86 | +2.172% | 203,231 | +48.709% |
| 2026-03-20 | 112.88 | 113.04 | 110.74 | 111.44 | -1.927% | 171,619 | +51.938% |
| 2026-03-19 | 111.84 | 114.35 | 111.84 | 113.63 | +0.327% | 617,541 | +49.010% |
| 2026-03-18 | 112.61 | 114.83 | 112.61 | 113.26 | -0.203% | 116,323 | +49.497% |
| 2026-03-17 | 112.83 | 114.85 | 112.55 | 113.49 | +0.826% | 100,565 | +49.194% |
| 2026-03-16 | 112.84 | 113.47 | 111.92 | 112.56 | +0.815% | 149,461 | +50.426% |
| 2026-03-13 | 112.03 | 113.72 | 110.68 | 111.65 | -0.063% | 137,968 | +51.652% |
| 2026-03-12 | 112.42 | 114.30 | 111.63 | 111.72 | -1.438% | 182,464 | +51.557% |
| 2026-03-11 | 113.01 | 114.92 | 112.43 | 113.35 | +0.881% | 305,644 | +49.378% |
| 2026-03-10 | 113.96 | 113.96 | 110.81 | 112.36 | -1.152% | 700,688 | +50.694% |
| 2026-03-09 | 111.48 | 114.03 | 110.76 | 113.67 | +0.442% | 1,010,382 | +48.958% |
| 2026-03-06 | 111.69 | 114.17 | 111.50 | 113.17 | -0.291% | 405,374 | +49.616% |
| 2026-03-05 | 111.57 | 114.70 | 111.57 | 113.50 | +1.712% | 788,091 | +49.181% |
| 2026-03-04 | 110.20 | 111.91 | 109.82 | 111.59 | +1.565% | 446,051 | +51.734% |
| 2026-03-03 | 106.74 | 110.71 | 105.52 | 109.87 | -0.498% | 460,937 | +54.109% |
| 2026-03-02 | 107.24 | 110.83 | 107.24 | 110.42 | +0.702% | 283,535 | +53.342% |
| 2026-02-27 | 108.49 | 109.72 | 107.31 | 109.65 | -1.571% | 140,111 | +54.419% |
| 2026-02-26 | 110.62 | 111.92 | 109.42 | 111.40 | +1.337% | 885,608 | +51.993% |
| 2026-02-25 | 108.50 | 110.31 | 108.00 | 109.93 | +1.787% | 317,752 | +54.025% |
| 2026-02-24 | 105.58 | 109.13 | 105.36 | 108.00 | +2.186% | 652,376 | +56.778% |
| 2026-02-23 | 109.85 | 109.94 | 105.24 | 105.69 | -5.151% | 295,041 | +60.204% |
| 2026-02-20 | 112.27 | 114.65 | 110.99 | 111.43 | -1.650% | 205,033 | +51.952% |
| 2026-02-19 | 112.86 | 113.63 | 112.10 | 113.30 | -0.123% | 169,974 | +49.444% |
| 2026-02-18 | 111.70 | 114.12 | 110.61 | 113.44 | +1.222% | 171,782 | +49.260% |
| 2026-02-17 | 113.31 | 114.02 | 110.58 | 112.07 | -1.917% | 183,288 | +51.084% |
| 2026-02-13 | 112.04 | 115.14 | 111.31 | 114.26 | +2.521% | 177,002 | +48.188% |
| 2026-02-12 | 113.03 | 113.88 | 109.69 | 111.45 | -1.433% | 242,519 | +51.925% |
| 2026-02-11 | 117.24 | 117.24 | 111.76 | 113.07 | -2.341% | 216,945 | +49.748% |
| 2026-02-10 | 115.76 | 117.16 | 115.13 | 115.78 | +0.924% | 199,934 | +46.243% |
| 2026-02-09 | 112.36 | 115.46 | 111.52 | 114.72 | +1.819% | 219,557 | +47.594% |
| 2026-02-06 | 109.12 | 112.84 | 108.72 | 112.67 | +4.314% | 378,229 | +50.280% |
| 2026-02-05 | 110.07 | 111.55 | 107.57 | 108.01 | -3.485% | 730,907 | +56.763% |
| 2026-02-04 | 112.65 | 113.90 | 109.77 | 111.91 | -1.816% | 666,215 | +51.300% |
| 2026-02-03 | 118.90 | 118.90 | 111.95 | 113.98 | -4.459% | 400,679 | +48.552% |
| 2026-02-02 | 119.05 | 121.21 | 118.88 | 119.30 | +0.143% | 157,208 | +41.928% |
| 2026-01-30 | 120.74 | 121.41 | 118.90 | 119.13 | -2.055% | 220,077 | +42.130% |
| 2026-01-29 | 125.09 | 125.09 | 120.00 | 121.63 | -3.911% | 287,663 | +39.209% |
| 2026-01-28 | 128.04 | 128.71 | 126.37 | 126.58 | -0.315% | 200,463 | +33.765% |
| 2026-01-27 | 127.87 | 128.30 | 126.55 | 126.98 | +0.332% | 259,632 | +33.344% |
| 2026-01-26 | 124.75 | 127.27 | 124.75 | 126.56 | +2.602% | 256,227 | +33.786% |
| 2026-01-23 | 123.36 | 124.34 | 122.86 | 123.35 | -0.194% | 115,089 | +37.268% |
| 2026-01-22 | 122.04 | 123.59 | 122.04 | 123.59 | +2.684% | 102,775 | +37.001% |
| 2026-01-21 | 120.45 | 121.09 | 118.99 | 120.36 | +0.150% | 199,802 | +40.678% |
| 2026-01-20 | 121.18 | 122.22 | 119.90 | 120.18 | -3.237% | 156,499 | +40.889% |
| 2026-01-16 | 125.99 | 125.99 | 124.20 | 124.20 | -0.910% | 100,823 | +36.329% |
| 2026-01-15 | 126.97 | 127.47 | 125.24 | 125.34 | -0.697% | 161,030 | +35.089% |
| 2026-01-14 | 128.23 | 128.38 | 125.41 | 126.22 | -2.034% | 148,076 | +34.147% |
| 2026-01-13 | 130.59 | 131.17 | 128.50 | 128.84 | -1.174% | 103,544 | +31.419% |
| 2026-01-12 | 128.09 | 130.90 | 128.09 | 130.37 | +1.101% | 84,534 | +29.877% |
| 2026-01-09 | 129.03 | 129.39 | 127.58 | 128.95 | +0.163% | 110,396 | +31.307% |
| 2026-01-08 | 130.49 | 130.63 | 128.53 | 128.74 | -1.770% | 93,470 | +31.521% |
| 2026-01-07 | 130.34 | 132.01 | 130.34 | 131.06 | +0.498% | 142,622 | +29.193% |
| 2026-01-06 | 128.54 | 130.47 | 128.10 | 130.41 | +1.431% | 75,966 | +29.837% |
| 2026-01-05 | 128.41 | 129.89 | 128.38 | 128.57 | +0.626% | 164,363 | +31.695% |
| 2026-01-02 | 130.89 | 131.13 | 127.12 | 127.77 | -1.776% | 200,096 | +32.519% |
| 2025-12-31 | 131.09 | 131.09 | 130.00 | 130.08 | -0.974% | 112,341 | +30.166% |
| 2025-12-30 | 131.42 | 132.15 | 131.34 | 131.36 | -0.319% | 198,172 | +28.898% |
| 2025-12-29 | 131.25 | 132.42 | 131.25 | 131.78 | -0.476% | 112,794 | +28.487% |
| 2025-12-26 | 132.16 | 132.44 | 131.75 | 132.41 | +0.219% | 61,140 | +27.876% |
| 2025-12-24 | 132.06 | 132.35 | 131.77 | 132.12 | -0.166% | 85,302 | +28.156% |
| 2025-12-23 | 132.48 | 133.10 | 131.19 | 132.34 | -0.750% | 107,894 | +27.943% |
| 2025-12-22 | 133.37 | 133.74 | 132.80 | 133.34 | +0.847% | 124,176 | +26.984% |
| 2025-12-19 | 130.11 | 132.58 | 130.11 | 132.22 | +1.849% | 85,082 | +28.059% |
| 2025-12-18 | 129.93 | 130.61 | 129.01 | 129.82 | +1.295% | 92,885 | +30.427% |
| 2025-12-17 | 130.06 | 130.94 | 128.08 | 128.16 | -1.332% | 113,429 | +32.116% |
| 2025-12-16 | 128.49 | 130.21 | 128.49 | 129.89 | +0.363% | 108,147 | +30.356% |
| 2025-12-15 | 132.15 | 132.15 | 129.40 | 129.42 | -1.701% | 86,148 | +30.830% |
| 2025-12-12 | 134.20 | 134.20 | 131.16 | 131.66 | -2.053% | 229,024 | +28.604% |
| 2025-12-11 | 134.24 | 135.01 | 133.20 | 134.42 | -0.834% | 274,838 | +25.963% |
| 2025-12-10 | 134.03 | 136.40 | 133.89 | 135.55 | +0.713% | 304,461 | +24.913% |
| 2025-12-09 | 133.34 | 135.01 | 133.34 | 134.59 | +0.666% | 130,780 | +25.804% |
| 2025-12-08 | 132.92 | 134.13 | 132.92 | 133.70 | +1.142% | 150,900 | +26.642% |
| 2025-12-05 | 131.60 | 133.22 | 131.26 | 132.19 | +0.716% | 102,305 | +28.088% |
| 2025-12-04 | 130.99 | 131.52 | 130.28 | 131.25 | +0.198% | 152,519 | +29.006% |
| 2025-12-03 | 129.67 | 131.07 | 128.71 | 130.99 | -0.175% | 91,096 | +29.262% |
| 2025-12-02 | 130.54 | 132.16 | 130.54 | 131.22 | +2.188% | 236,559 | +29.035% |
| 2025-12-01 | 127.46 | 129.02 | 127.10 | 128.41 | -0.334% | 95,110 | +31.859% |
| 2025-11-28 | 128.22 | 129.05 | 128.18 | 128.84 | +0.798% | 64,294 | +31.419% |
| 2025-11-26 | 128.74 | 128.74 | 127.31 | 127.82 | -0.506% | 98,998 | +32.468% |
| 2025-11-25 | 126.57 | 128.75 | 125.42 | 128.47 | +1.317% | 76,811 | +31.797% |
| 2025-11-24 | 125.47 | 127.23 | 125.14 | 126.80 | +1.888% | 202,042 | +33.533% |
| 2025-11-21 | 123.84 | 125.68 | 121.45 | 124.45 | +0.647% | 363,091 | +36.055% |
| 2025-11-20 | 129.99 | 130.44 | 123.51 | 123.65 | -2.561% | 255,826 | +36.935% |
| 2025-11-19 | 127.18 | 128.51 | 126.23 | 126.90 | -0.424% | 310,906 | +33.428% |
| 2025-11-18 | 127.22 | 128.63 | 125.83 | 127.44 | -1.064% | 1,161,171 | +32.863% |
| 2025-11-17 | 131.28 | 132.05 | 127.79 | 128.81 | -2.380% | 315,108 | +31.449% |
| 2025-11-14 | 129.11 | 133.53 | 128.63 | 131.95 | -0.011% | 723,721 | +28.321% |
| 2025-11-13 | 135.60 | 135.60 | 131.56 | 131.97 | -3.152% | 330,801 | +28.307% |
| 2025-11-12 | 138.36 | 138.52 | 136.11 | 136.26 | -0.887% | 126,822 | +24.262% |
| 2025-11-11 | 138.25 | 138.62 | 137.01 | 137.48 | -1.505% | 144,673 | +23.160% |
| 2025-11-10 | 139.37 | 139.99 | 138.20 | 139.58 | +1.853% | 136,004 | +21.307% |
| 2025-11-07 | 135.43 | 137.19 | 133.82 | 137.04 | +0.088% | 200,039 | +23.555% |
| 2025-11-06 | 139.22 | 139.28 | 135.53 | 136.92 | -1.134% | 190,764 | +23.663% |
| 2025-11-05 | 138.22 | 139.15 | 137.97 | 138.49 | +0.304% | 103,906 | +22.262% |
| 2025-11-04 | 139.85 | 141.34 | 137.93 | 138.07 | -3.757% | 93,074 | +22.633% |
| 2025-11-03 | 143.74 | 143.74 | 141.52 | 143.46 | +0.681% | 163,755 | +18.026% |
| 2025-10-31 | 140.23 | 142.99 | 140.23 | 142.49 | +2.224% | 119,525 | +18.829% |
| 2025-10-30 | 139.56 | 142.00 | 139.39 | 139.39 | -0.945% | 105,777 | +21.472% |
| 2025-10-29 | 141.27 | 141.60 | 139.87 | 140.72 | -0.291% | 205,098 | +20.324% |
| 2025-10-28 | 141.35 | 142.02 | 140.72 | 141.13 | +0.241% | 82,310 | +19.974% |
| 2025-10-27 | 140.55 | 140.81 | 139.71 | 140.79 | +1.653% | 75,634 | +20.264% |
| 2025-10-24 | 138.56 | 139.50 | 138.49 | 138.50 | +1.332% | 95,582 | +22.253% |
| 2025-10-23 | 134.05 | 136.72 | 134.05 | 136.68 | +1.674% | 55,531 | +23.881% |
| 2025-10-22 | 135.58 | 135.58 | 132.91 | 134.43 | -0.892% | 74,721 | +25.954% |
| 2025-10-21 | 134.20 | 136.12 | 133.90 | 135.64 | +0.900% | 129,223 | +24.830% |
| 2025-10-20 | 134.05 | 134.76 | 133.93 | 134.43 | +0.939% | 81,355 | +25.954% |
| 2025-10-17 | 132.97 | 133.43 | 131.41 | 133.18 | -0.441% | 101,690 | +27.136% |
| 2025-10-16 | 135.42 | 136.38 | 133.07 | 133.77 | -0.558% | 91,893 | +26.575% |
| 2025-10-15 | 135.46 | 135.92 | 133.36 | 134.52 | +0.613% | 93,145 | +25.870% |
| 2025-10-14 | 132.63 | 134.76 | 131.15 | 133.70 | -0.919% | 88,222 | +26.642% |
| 2025-10-13 | 135.22 | 135.60 | 133.89 | 134.94 | +1.627% | 128,419 | +25.478% |
| 2025-10-10 | 138.00 | 138.58 | 132.74 | 132.78 | -3.426% | 178,679 | +27.519% |
| 2025-10-09 | 137.35 | 137.61 | 135.96 | 137.49 | -0.029% | 116,967 | +23.151% |
| 2025-10-08 | 135.87 | 137.75 | 135.46 | 137.53 | +2.413% | 155,496 | +23.115% |
| 2025-10-07 | 137.38 | 137.38 | 132.76 | 134.29 | -1.669% | 340,365 | +26.085% |
| 2025-10-06 | 136.43 | 138.67 | 135.78 | 136.57 | +1.118% | 284,857 | +23.980% |
| 2025-10-03 | 136.32 | 136.57 | 134.43 | 135.06 | -0.545% | 182,025 | +25.367% |
| 2025-10-02 | 135.50 | 135.80 | 134.47 | 135.80 | +0.974% | 187,232 | +24.683% |
| 2025-10-01 | 133.66 | 134.79 | 133.36 | 134.49 | +0.052% | 325,869 | +25.898% |
| 2025-09-30 | 135.79 | 135.91 | 133.17 | 134.42 | -0.555% | 274,935 | +25.963% |
| 2025-09-29 | 135.60 | 135.88 | 134.97 | 135.17 | +0.506% | 299,148 | +25.264% |
| 2025-09-26 | 134.51 | 134.70 | 133.45 | 134.49 | +0.343% | 77,163 | +25.898% |
| 2025-09-25 | 133.49 | 134.78 | 132.78 | 134.03 | -0.880% | 95,985 | +26.330% |
| 2025-09-24 | 137.07 | 137.07 | 134.48 | 135.22 | -0.952% | 92,482 | +25.218% |
| 2025-09-23 | 138.82 | 138.82 | 136.30 | 136.52 | -1.451% | 419,768 | +24.026% |
| 2025-09-22 | 136.97 | 138.71 | 136.34 | 138.53 | +0.844% | 208,252 | +22.226% |
| 2025-09-19 | 137.18 | 137.68 | 136.32 | 137.37 | +0.542% | 197,670 | +23.258% |
| 2025-09-18 | 136.02 | 136.91 | 135.70 | 136.63 | +1.403% | 151,929 | +23.926% |
| 2025-09-17 | 134.62 | 135.73 | 133.45 | 134.74 | -0.007% | 275,629 | +25.664% |
| 2025-09-16 | 135.98 | 135.98 | 134.43 | 134.75 | -0.502% | 217,247 | +25.655% |
| 2025-09-15 | 134.33 | 135.69 | 134.28 | 135.43 | +1.636% | 90,251 | +25.024% |
| 2025-09-12 | 135.29 | 135.34 | 133.25 | 133.25 | -1.537% | 131,521 | +27.069% |
| 2025-09-11 | 134.97 | 136.19 | 134.97 | 135.33 | +0.468% | 520,387 | +25.116% |
| 2025-09-10 | 135.60 | 136.74 | 134.20 | 134.70 | +1.706% | 562,855 | +25.702% |
| 2025-09-09 | 131.18 | 132.68 | 130.93 | 132.44 | +0.868% | 514,195 | +27.847% |
| 2025-09-08 | 130.21 | 131.63 | 129.84 | 131.30 | +1.618% | 124,154 | +28.957% |
| 2025-09-05 | 128.59 | 130.00 | 127.67 | 129.21 | +1.127% | 254,178 | +31.042% |
| 2025-09-04 | 126.85 | 127.85 | 125.76 | 127.77 | +0.638% | 99,017 | +32.519% |
| 2025-09-03 | 126.96 | 127.00 | 125.82 | 126.96 | +0.674% | 106,320 | +33.365% |
| 2025-09-02 | 124.78 | 126.19 | 124.19 | 126.11 | -1.137% | 120,482 | +34.264% |
| 2025-08-29 | 128.21 | 128.79 | 126.85 | 127.56 | -1.109% | 253,925 | +32.738% |
| 2025-08-28 | 125.57 | 129.36 | 125.57 | 128.99 | +3.126% | 231,643 | +31.266% |
| 2025-08-27 | 123.00 | 125.24 | 123.00 | 125.08 | +3.278% | 427,292 | +35.369% |
| 2025-08-26 | 121.35 | 122.18 | 120.88 | 121.11 | -0.370% | 65,284 | +39.807% |
| 2025-08-25 | 121.92 | 122.17 | 121.43 | 121.56 | -0.410% | 93,380 | +39.289% |
| 2025-08-22 | 118.99 | 122.18 | 118.97 | 122.06 | +2.615% | 63,516 | +38.719% |
| 2025-08-21 | 118.58 | 119.19 | 117.94 | 118.95 | -0.176% | 107,810 | +42.346% |
| 2025-08-20 | 119.42 | 119.46 | 117.45 | 119.16 | -0.774% | 116,407 | +42.095% |
| 2025-08-19 | 122.10 | 122.11 | 119.85 | 120.09 | -1.711% | 101,075 | +40.994% |
| 2025-08-18 | 121.06 | 122.25 | 120.96 | 122.18 | +0.925% | 90,110 | +38.582% |
| 2025-08-15 | 119.96 | 121.25 | 119.88 | 121.06 | +1.153% | 64,163 | +39.865% |
| 2025-08-14 | 119.79 | 120.33 | 119.21 | 119.68 | -1.107% | 103,685 | +41.477% |
| 2025-08-13 | 120.50 | 121.02 | 119.90 | 121.02 | +1.069% | 116,599 | +39.911% |
| 2025-08-12 | 118.61 | 119.95 | 118.21 | 119.74 | +1.269% | 4,675,264 | +41.406% |
| 2025-08-11 | 120.18 | 121.12 | 118.00 | 118.24 | -1.835% | 164,604 | +43.200% |
| 2025-08-08 | 122.06 | 122.24 | 120.19 | 120.45 | -1.593% | 111,058 | +40.573% |
| 2025-08-07 | 125.15 | 125.66 | 120.70 | 122.40 | -1.274% | 265,275 | +38.333% |
| 2025-08-06 | 122.17 | 124.01 | 122.17 | 123.98 | +3.008% | 56,471 | +36.570% |
| 2025-08-05 | 121.82 | 122.20 | 120.19 | 120.36 | -0.660% | 61,222 | +40.678% |
| 2025-08-04 | 119.97 | 121.25 | 119.80 | 121.16 | +2.029% | 93,668 | +39.749% |
| 2025-08-01 | 120.57 | 120.57 | 117.88 | 118.75 | -3.534% | 328,820 | +42.585% |
| 2025-07-31 | 125.59 | 125.59 | 122.98 | 123.10 | -1.544% | 89,038 | +37.547% |
| 2025-07-30 | 125.24 | 126.03 | 124.27 | 125.03 | -0.176% | 107,196 | +35.423% |
| 2025-07-29 | 126.24 | 126.90 | 124.47 | 125.25 | -0.271% | 136,375 | +35.186% |
| 2025-07-28 | 125.17 | 125.72 | 124.93 | 125.59 | +0.746% | 80,799 | +34.820% |
| 2025-07-25 | 124.00 | 125.03 | 123.74 | 124.66 | +0.703% | 77,233 | +35.825% |
| 2025-07-24 | 124.19 | 124.42 | 123.36 | 123.79 | -0.218% | 67,604 | +36.780% |
| 2025-07-23 | 123.44 | 124.31 | 122.81 | 124.06 | +0.969% | 75,191 | +36.482% |
| 2025-07-22 | 123.38 | 123.59 | 121.70 | 122.87 | -0.421% | 168,751 | +37.804% |
| 2025-07-21 | 123.67 | 124.25 | 123.33 | 123.39 | -0.049% | 116,570 | +37.223% |
| 2025-07-18 | 122.75 | 123.45 | 122.38 | 123.45 | +0.858% | 59,305 | +37.157% |
| 2025-07-17 | 120.83 | 122.58 | 120.83 | 122.40 | +1.585% | 77,460 | +38.333% |
| 2025-07-16 | 120.20 | 120.56 | 118.57 | 120.49 | +0.484% | 80,299 | +40.526% |
| 2025-07-15 | 120.57 | 120.86 | 119.82 | 119.91 | +0.201% | 81,120 | +41.206% |
| 2025-07-14 | 118.82 | 120.34 | 118.53 | 119.67 | +0.529% | 79,102 | +41.489% |
| 2025-07-11 | 120.46 | 120.96 | 118.97 | 119.04 | -1.904% | 158,892 | +42.238% |
| 2025-07-10 | 123.83 | 123.83 | 120.82 | 121.35 | -1.828% | 269,948 | +39.530% |
| 2025-07-09 | 123.24 | 123.92 | 122.58 | 123.61 | +0.701% | 114,267 | +36.979% |
| 2025-07-08 | 122.99 | 123.22 | 122.37 | 122.75 | +0.163% | 116,391 | +37.939% |
| 2025-07-07 | 122.50 | 123.23 | 121.74 | 122.55 | -0.479% | 99,984 | +38.164% |
| 2025-07-03 | 121.61 | 123.70 | 121.61 | 123.14 | +1.954% | 67,977 | +37.502% |
| 2025-07-02 | 120.16 | 120.86 | 119.34 | 120.78 | +0.366% | 98,955 | +40.189% |
| 2025-07-01 | 121.34 | 121.72 | 119.10 | 120.34 | -1.069% | 140,765 | +40.701% |
| 2025-06-30 | 121.52 | 122.20 | 121.29 | 121.64 | +1.316% | 88,492 | +39.198% |
| 2025-06-27 | 119.88 | 120.49 | 118.96 | 120.06 | +0.108% | 94,391 | +41.029% |
| 2025-06-26 | 118.92 | 119.93 | 118.06 | 119.93 | +1.412% | 120,607 | +41.182% |
| 2025-06-25 | 119.54 | 119.67 | 118.00 | 118.26 | -0.522% | 147,115 | +43.176% |
| 2025-06-24 | 118.05 | 119.02 | 117.56 | 118.88 | +2.017% | 827,462 | +42.429% |
| 2025-06-23 | 114.32 | 116.58 | 113.38 | 116.53 | +1.551% | 183,559 | +45.302% |
| 2025-06-20 | 117.01 | 117.09 | 114.39 | 114.75 | -1.333% | 99,232 | +47.556% |
| 2025-06-18 | 116.90 | 117.29 | 115.96 | 116.30 | -0.283% | 62,530 | +45.589% |
| 2025-06-17 | 116.48 | 117.76 | 116.48 | 116.63 | -0.698% | 120,181 | +45.177% |
| 2025-06-16 | 116.14 | 117.58 | 116.14 | 117.45 | +1.548% | 143,542 | +44.163% |
| 2025-06-13 | 115.68 | 117.09 | 115.23 | 115.66 | -1.658% | 305,203 | +46.395% |
| 2025-06-12 | 117.10 | 118.56 | 117.10 | 117.61 | +0.213% | 159,262 | +43.967% |
| 2025-06-11 | 118.04 | 118.58 | 117.13 | 117.36 | -0.744% | 86,187 | +44.274% |
| 2025-06-10 | 118.87 | 119.02 | 117.58 | 118.24 | -0.404% | 145,834 | +43.200% |
| 2025-06-09 | 119.06 | 119.55 | 118.43 | 118.72 | -0.269% | 111,999 | +42.621% |
| 2025-06-06 | 119.33 | 119.48 | 118.32 | 119.04 | +0.873% | 359,737 | +42.238% |
| 2025-06-05 | 117.95 | 119.53 | 117.41 | 118.01 | +0.734% | 749,661 | +43.479% |
| 2025-06-04 | 117.21 | 117.79 | 116.75 | 117.15 | +0.085% | 111,137 | +44.533% |
| 2025-06-03 | 115.38 | 117.16 | 115.09 | 117.05 | +1.246% | 132,467 | +44.656% |
| 2025-06-02 | 114.16 | 115.62 | 112.95 | 115.61 | +0.732% | 123,375 | +46.458% |
| 2025-05-30 | 113.97 | 115.06 | 112.75 | 114.77 | +0.245% | 154,312 | +47.530% |
| 2025-05-29 | 116.44 | 116.44 | 113.59 | 114.49 | -0.771% | 132,353 | +47.891% |
| 2025-05-28 | 115.79 | 116.45 | 115.16 | 115.38 | -0.337% | 96,938 | +46.750% |
| 2025-05-27 | 115.11 | 115.85 | 114.33 | 115.77 | +2.108% | 99,127 | +46.256% |
| 2025-05-23 | 112.11 | 114.00 | 112.11 | 113.38 | -0.892% | 111,436 | +49.339% |
| 2025-05-22 | 113.93 | 115.35 | 113.75 | 114.40 | +0.722% | 184,455 | +48.007% |
| 2025-05-21 | 114.63 | 116.02 | 113.24 | 113.58 | -2.187% | 116,902 | +49.076% |
| 2025-05-20 | 115.79 | 116.37 | 115.40 | 116.12 | -0.249% | 105,415 | +45.815% |
| 2025-05-19 | 114.87 | 116.73 | 114.87 | 116.41 | -0.411% | 312,070 | +45.451% |
| 2025-05-16 | 116.48 | 117.05 | 116.30 | 116.89 | +0.654% | 77,411 | +44.854% |
| 2025-05-15 | 116.12 | 116.61 | 114.83 | 116.13 | -0.565% | 107,386 | +45.802% |
| 2025-05-14 | 116.57 | 117.38 | 116.13 | 116.79 | +0.292% | 297,801 | +44.978% |
| 2025-05-13 | 114.14 | 116.91 | 114.14 | 116.45 | +2.095% | 383,270 | +45.401% |
| 2025-05-12 | 113.52 | 114.08 | 112.16 | 114.06 | +4.786% | 467,967 | +48.448% |
| 2025-05-09 | 109.75 | 110.36 | 108.44 | 108.85 | -0.348% | 439,429 | +55.554% |
| 2025-05-08 | 108.21 | 110.16 | 108.15 | 109.23 | +2.027% | 615,474 | +55.012% |
| 2025-05-07 | 106.58 | 107.49 | 105.64 | 107.06 | +0.441% | 224,324 | +58.154% |
| 2025-05-06 | 105.65 | 107.47 | 105.22 | 106.59 | -0.652% | 447,128 | +58.852% |
| 2025-05-05 | 105.93 | 108.19 | 105.73 | 107.29 | +0.224% | 190,498 | +57.815% |
| 2025-05-02 | 106.72 | 107.72 | 106.42 | 107.05 | +1.691% | 142,312 | +58.169% |
| 2025-05-01 | 106.26 | 106.93 | 105.21 | 105.27 | +1.153% | 396,710 | +60.844% |
| 2025-04-30 | 101.83 | 104.28 | 101.28 | 104.07 | -0.411% | 87,368 | +62.698% |
| 2025-04-29 | 103.26 | 104.79 | 103.26 | 104.50 | +0.820% | 90,726 | +62.029% |
| 2025-04-28 | 103.56 | 104.22 | 102.41 | 103.65 | +0.310% | 128,862 | +63.357% |
| 2025-04-25 | 102.02 | 103.57 | 101.81 | 103.33 | +1.284% | 127,294 | +63.863% |
| 2025-04-24 | 98.39 | 102.31 | 98.20 | 102.02 | +4.283% | 183,305 | +65.967% |
| 2025-04-23 | 98.57 | 100.66 | 97.50 | 97.83 | +3.469% | 131,135 | +73.076% |
| 2025-04-22 | 93.28 | 95.14 | 93.03 | 94.55 | +2.593% | 112,727 | +79.080% |
| 2025-04-21 | 93.88 | 94.18 | 91.12 | 92.16 | -3.346% | 146,814 | +83.724% |
| 2025-04-17 | 96.20 | 96.24 | 94.65 | 95.35 | -0.345% | 100,660 | +77.577% |
| 2025-04-16 | 95.59 | 97.51 | 94.32 | 95.68 | -1.715% | 132,470 | +76.965% |
| 2025-04-15 | 96.87 | 98.09 | 96.87 | 97.35 | 0.000% | 61,130 | +73.929% |