SKYU
ProShares Ultra Nasdaq Cloud Computing ETF
stockNASDAQETF
At CloseOct 2, 2026
54.54USD+1.497%(+0.80)1,285
SKYU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 55.15 | 55.15 | 54.54 | 54.54 | +1.497% | 1,285 | 0.000% |
| 2026-10-01 | 53.73 | 53.73 | 53.73 | 53.73 | +3.370% | 94 | +1.497% |
| 2026-09-30 | 52.56 | 52.56 | 51.98 | 51.98 | +1.704% | 2,842 | +4.917% |
| 2026-09-29 | 51.06 | 51.11 | 50.82 | 51.11 | +0.250% | 3,367 | +6.705% |
| 2026-09-28 | 50.05 | 51.07 | 49.63 | 50.98 | -2.806% | 7,078 | +6.972% |
| 2026-09-25 | 52.99 | 53.51 | 52.45 | 52.45 | -2.697% | 1,052 | +3.970% |
| 2026-09-24 | 54.06 | 54.06 | 53.70 | 53.91 | -0.573% | 2,807 | +1.166% |
| 2026-09-23 | 53.96 | 54.32 | 53.67 | 54.22 | +0.088% | 2,741 | +0.587% |
| 2026-09-22 | 55.41 | 55.41 | 54.17 | 54.17 | -0.861% | 1,404 | +0.675% |
| 2026-09-21 | 52.97 | 54.64 | 52.97 | 54.64 | +7.565% | 796 | -0.191% |
| 2026-09-18 | 50.98 | 50.98 | 50.80 | 50.80 | -3.070% | 308 | +7.359% |
| 2026-09-17 | 52.32 | 52.41 | 52.32 | 52.41 | +3.205% | 291 | +4.063% |
| 2026-09-16 | 51.75 | 51.75 | 50.78 | 50.78 | -0.569% | 1,275 | +7.398% |
| 2026-09-15 | 51.50 | 52.00 | 51.07 | 51.07 | -0.659% | 1,809 | +6.787% |
| 2026-09-14 | 48.51 | 51.41 | 48.51 | 51.41 | +5.465% | 2,191 | +6.083% |
| 2026-09-11 | 48.80 | 48.80 | 48.60 | 48.75 | +2.347% | 1,449 | +11.880% |
| 2026-09-10 | 48.06 | 48.66 | 47.63 | 47.63 | -1.921% | 3,613 | +14.506% |
| 2026-09-09 | 49.25 | 49.25 | 48.56 | 48.56 | -1.810% | 1,846 | +12.307% |
| 2026-09-08 | 50.00 | 50.31 | 49.08 | 49.46 | -2.441% | 64,903 | +10.274% |
| 2026-09-04 | 51.48 | 51.48 | 50.67 | 50.69 | -3.274% | 927 | +7.582% |
| 2026-09-03 | 50.62 | 52.70 | 50.62 | 52.41 | +5.997% | 78,980 | +4.060% |
| 2026-09-02 | 49.48 | 49.56 | 49.42 | 49.44 | -1.476% | 25,452 | +10.301% |
| 2026-09-01 | 51.58 | 51.68 | 50.18 | 50.18 | -5.889% | 5,620 | +8.673% |
| 2026-08-31 | 53.16 | 53.33 | 52.63 | 53.33 | +0.205% | 8,162 | +2.273% |
| 2026-08-28 | 54.17 | 54.17 | 53.22 | 53.22 | -1.452% | 1,026 | +2.482% |
| 2026-08-27 | 52.13 | 54.10 | 52.13 | 54.00 | +8.188% | 3,549 | +0.995% |
| 2026-08-26 | 49.89 | 49.91 | 49.85 | 49.91 | +1.530% | 1,425 | +9.265% |
| 2026-08-25 | 49.21 | 49.89 | 49.00 | 49.16 | -0.513% | 2,150 | +10.937% |
| 2026-08-24 | 49.74 | 49.88 | 49.41 | 49.41 | -2.867% | 2,047 | +10.368% |
| 2026-08-21 | 49.71 | 50.89 | 49.71 | 50.87 | +2.238% | 7,910 | +7.204% |
| 2026-08-20 | 50.56 | 50.56 | 49.76 | 49.76 | -2.058% | 2,030 | +9.604% |
| 2026-08-19 | 50.21 | 50.95 | 49.62 | 50.80 | -0.206% | 3,236 | +7.348% |
| 2026-08-18 | 51.47 | 52.56 | 50.91 | 50.91 | -1.453% | 2,354 | +7.126% |
| 2026-08-17 | 53.48 | 53.48 | 51.51 | 51.66 | -3.424% | 6,435 | +5.569% |
| 2026-08-14 | 55.00 | 55.00 | 53.31 | 53.49 | -4.278% | 4,087 | +1.955% |
| 2026-08-13 | 52.95 | 55.90 | 52.69 | 55.88 | +7.830% | 5,198 | -2.408% |
| 2026-08-12 | 52.06 | 52.06 | 51.21 | 51.82 | +1.666% | 8,370 | +5.234% |
| 2026-08-11 | 50.50 | 51.49 | 50.25 | 50.98 | +0.275% | 3,009 | +6.987% |
| 2026-08-10 | 48.10 | 51.08 | 48.10 | 50.84 | +6.076% | 15,116 | +7.281% |
| 2026-08-07 | 47.72 | 47.92 | 47.70 | 47.92 | +7.191% | 3,796 | +13.800% |
| 2026-08-06 | 43.62 | 45.11 | 43.62 | 44.71 | -3.811% | 3,905 | +21.984% |
| 2026-08-05 | 47.71 | 47.71 | 46.47 | 46.48 | +0.065% | 2,528 | +17.335% |
| 2026-08-04 | 44.89 | 46.45 | 44.89 | 46.45 | +7.421% | 614 | +17.411% |
| 2026-08-03 | 41.98 | 43.44 | 41.78 | 43.24 | +6.873% | 29,076 | +26.124% |
| 2026-07-31 | 40.46 | 40.46 | 40.46 | 40.46 | +4.121% | 314 | +34.793% |
| 2026-07-30 | 38.27 | 38.86 | 37.97 | 38.86 | +2.384% | 1,594 | +40.347% |
| 2026-07-29 | 38.44 | 38.93 | 37.95 | 37.95 | +0.723% | 2,074 | +43.692% |
| 2026-07-28 | 35.99 | 37.68 | 35.33 | 37.68 | +3.180% | 909 | +44.732% |
| 2026-07-27 | 35.93 | 36.89 | 35.93 | 36.52 | +5.831% | 2,835 | +49.335% |
| 2026-07-24 | 34.27 | 34.51 | 34.27 | 34.51 | +3.287% | 541 | +58.043% |
| 2026-07-23 | 34.74 | 34.74 | 33.41 | 33.41 | -5.294% | 325 | +63.239% |
| 2026-07-22 | 36.61 | 36.61 | 34.73 | 35.28 | -4.065% | 1,058 | +54.597% |
| 2026-07-21 | 36.77 | 36.77 | 36.77 | 36.77 | -0.959% | 340 | +48.312% |
| 2026-07-20 | 36.77 | 37.13 | 36.77 | 37.13 | +0.860% | 1,297 | +46.890% |
| 2026-07-17 | 36.20 | 37.00 | 36.20 | 36.81 | -0.309% | 6,393 | +48.153% |
| 2026-07-16 | 36.98 | 37.48 | 36.60 | 36.93 | -0.903% | 2,242 | +47.695% |
| 2026-07-15 | 37.26 | 37.26 | 37.26 | 37.26 | -3.549% | 171 | +46.362% |
| 2026-07-14 | 38.63 | 38.63 | 38.63 | 38.63 | -0.875% | 650 | +41.168% |
| 2026-07-13 | 39.50 | 39.50 | 38.62 | 38.97 | +0.358% | 5,262 | +39.933% |
| 2026-07-10 | 40.77 | 40.77 | 38.83 | 38.83 | -2.960% | 1,803 | +40.433% |
| 2026-07-09 | 40.02 | 40.02 | 40.02 | 40.02 | +4.083% | 137 | +36.277% |
| 2026-07-08 | 37.57 | 38.45 | 37.57 | 38.45 | -0.029% | 7,225 | +41.841% |
| 2026-07-07 | 39.56 | 39.80 | 38.46 | 38.46 | +2.171% | 989 | +41.800% |
| 2026-07-06 | 37.64 | 37.64 | 37.64 | 37.64 | +3.782% | 129 | +44.878% |
| 2026-07-02 | 37.07 | 37.07 | 36.27 | 36.27 | -2.087% | 1,685 | +50.358% |
| 2026-07-01 | 37.01 | 37.53 | 37.01 | 37.04 | +2.375% | 2,007 | +47.221% |
| 2026-06-30 | 35.77 | 36.19 | 35.47 | 36.19 | +2.806% | 1,794 | +50.717% |
| 2026-06-29 | 34.44 | 35.38 | 34.44 | 35.20 | +4.657% | 3,340 | +54.947% |
| 2026-06-26 | 31.44 | 33.63 | 31.44 | 33.63 | +5.216% | 4,333 | +62.162% |
| 2026-06-25 | 32.04 | 32.79 | 31.96 | 31.96 | -3.958% | 4,324 | +70.620% |
| 2026-06-24 | 34.00 | 34.12 | 33.28 | 33.28 | -0.988% | 1,838 | +63.868% |
| 2026-06-23 | 34.15 | 34.18 | 33.61 | 33.61 | +0.071% | 827 | +62.249% |
| 2026-06-22 | 34.91 | 34.91 | 33.59 | 33.59 | -3.563% | 1,180 | +62.364% |
| 2026-06-18 | 34.97 | 34.97 | 34.83 | 34.83 | -0.081% | 493 | +56.579% |
| 2026-06-17 | 35.96 | 36.88 | 34.86 | 34.86 | -4.880% | 4,186 | +56.453% |
| 2026-06-16 | 37.66 | 37.66 | 36.59 | 36.65 | -2.000% | 1,814 | +48.819% |
| 2026-06-15 | 37.21 | 37.48 | 37.21 | 37.39 | +3.796% | 2,776 | +45.843% |
| 2026-06-12 | 35.95 | 36.70 | 35.95 | 36.03 | +0.185% | 4,412 | +51.379% |
| 2026-06-11 | 34.39 | 35.96 | 34.39 | 35.96 | +0.303% | 6,412 | +51.659% |
| 2026-06-10 | 35.50 | 36.20 | 35.50 | 35.85 | -3.900% | 4,725 | +52.119% |
| 2026-06-09 | 38.31 | 38.31 | 36.47 | 37.31 | -5.253% | 6,902 | +46.186% |
| 2026-06-08 | 39.79 | 39.89 | 39.32 | 39.38 | -1.329% | 3,496 | +38.507% |
| 2026-06-05 | 41.30 | 41.51 | 39.18 | 39.91 | -9.872% | 7,678 | +36.666% |
| 2026-06-04 | 44.44 | 44.79 | 44.13 | 44.28 | +0.527% | 7,195 | +23.174% |
| 2026-06-03 | 46.95 | 46.95 | 43.43 | 44.04 | -6.953% | 10,981 | +23.822% |
| 2026-06-02 | 46.91 | 47.34 | 46.65 | 47.34 | -2.863% | 5,655 | +15.213% |
| 2026-06-01 | 45.50 | 49.14 | 45.46 | 48.73 | +14.815% | 12,095 | +11.914% |
| 2026-05-29 | 41.28 | 42.48 | 41.20 | 42.44 | +14.045% | 5,176 | +28.494% |
| 2026-05-28 | 36.30 | 37.41 | 35.99 | 37.22 | +4.062% | 2,689 | +46.542% |
| 2026-05-27 | 35.57 | 36.20 | 35.57 | 35.76 | -1.986% | 1,805 | +52.494% |
| 2026-05-26 | 36.88 | 36.90 | 35.72 | 36.49 | +0.903% | 5,186 | +49.465% |
| 2026-05-22 | 35.65 | 36.19 | 35.65 | 36.16 | +4.999% | 1,581 | +50.815% |
| 2026-05-21 | 34.11 | 34.49 | 33.67 | 34.44 | +0.646% | 1,549 | +58.354% |
| 2026-05-20 | 33.97 | 34.22 | 33.88 | 34.22 | +1.934% | 1,284 | +59.378% |
| 2026-05-19 | 33.30 | 33.57 | 33.30 | 33.57 | -1.790% | 345 | +62.460% |
| 2026-05-18 | 33.59 | 34.26 | 33.59 | 34.18 | +1.086% | 1,834 | +59.552% |
| 2026-05-15 | 33.64 | 33.81 | 33.50 | 33.81 | +0.743% | 3,499 | +61.284% |
| 2026-05-14 | 32.44 | 33.56 | 32.44 | 33.56 | +3.728% | 1,359 | +62.483% |
| 2026-05-13 | 32.10 | 32.40 | 32.04 | 32.36 | +0.121% | 1,890 | +68.540% |
| 2026-05-12 | 33.00 | 33.00 | 31.65 | 32.32 | -4.033% | 4,661 | +68.744% |
| 2026-05-11 | 33.88 | 33.88 | 33.64 | 33.68 | -2.697% | 2,079 | +61.939% |
| 2026-05-08 | 33.94 | 34.61 | 33.30 | 34.61 | +0.624% | 1,001 | +57.572% |
| 2026-05-07 | 34.42 | 35.00 | 34.26 | 34.40 | -0.295% | 810 | +58.554% |
| 2026-05-06 | 34.54 | 34.54 | 33.13 | 34.50 | -1.024% | 1,209 | +58.086% |
| 2026-05-05 | 34.16 | 34.86 | 34.16 | 34.86 | +5.971% | 579 | +56.467% |
| 2026-05-04 | 32.31 | 32.89 | 32.31 | 32.89 | +3.502% | 1,580 | +65.810% |
| 2026-05-01 | 31.78 | 31.78 | 31.78 | 31.78 | +9.276% | 295 | +71.617% |
| 2026-04-30 | 28.72 | 29.08 | 28.72 | 29.08 | +0.171% | 460 | +87.536% |
| 2026-04-29 | 29.03 | 29.03 | 29.03 | 29.03 | +1.537% | 205 | +87.856% |
| 2026-04-28 | 28.71 | 28.71 | 28.59 | 28.59 | -2.273% | 715 | +90.744% |
| 2026-04-27 | 29.03 | 29.26 | 28.87 | 29.26 | +1.045% | 3,624 | +86.408% |
| 2026-04-24 | 28.18 | 28.95 | 28.18 | 28.95 | +2.465% | 292 | +88.356% |
| 2026-04-23 | 28.89 | 28.89 | 27.68 | 28.26 | -8.346% | 8,219 | +92.999% |
| 2026-04-22 | 30.60 | 30.83 | 30.60 | 30.83 | +2.994% | 523 | +76.892% |
| 2026-04-21 | 30.76 | 30.76 | 29.93 | 29.93 | +1.829% | 950 | +82.188% |
| 2026-04-20 | 29.02 | 29.40 | 29.02 | 29.40 | +3.597% | 4,739 | +85.519% |
| 2026-04-17 | 28.70 | 28.70 | 28.38 | 28.38 | +0.678% | 1,881 | +92.193% |
| 2026-04-16 | 27.78 | 28.18 | 27.25 | 28.18 | +5.256% | 6,465 | +93.497% |
| 2026-04-15 | 26.05 | 26.84 | 26.05 | 26.78 | +8.146% | 1,534 | +103.668% |
| 2026-04-14 | 25.60 | 25.82 | 24.51 | 24.76 | -0.452% | 24,320 | +120.259% |
| 2026-04-13 | 23.04 | 24.87 | 23.04 | 24.87 | +10.311% | 6,003 | +119.264% |
| 2026-04-10 | 22.55 | 22.55 | 22.55 | 22.55 | -6.888% | 83 | +141.872% |
| 2026-04-09 | 23.71 | 24.22 | 23.71 | 24.22 | -6.540% | 1,233 | +125.213% |
| 2026-04-08 | 26.89 | 26.95 | 25.91 | 25.91 | +0.417% | 1,130 | +110.483% |
| 2026-04-07 | 25.43 | 25.80 | 25.43 | 25.80 | -0.160% | 567 | +111.360% |
| 2026-04-06 | 26.13 | 26.18 | 25.53 | 25.84 | -1.007% | 14,457 | +111.023% |
| 2026-04-02 | 26.11 | 26.11 | 26.11 | 26.11 | +2.550% | 168 | +108.897% |
| 2026-04-01 | 25.52 | 25.83 | 25.46 | 25.46 | +1.847% | 4,714 | +114.223% |
| 2026-03-31 | 24.73 | 25.00 | 24.73 | 25.00 | +7.852% | 853 | +118.181% |
| 2026-03-30 | 23.95 | 23.95 | 23.18 | 23.18 | -1.460% | 843 | +135.312% |
| 2026-03-27 | 23.77 | 23.77 | 23.38 | 23.52 | -7.044% | 3,272 | +131.877% |
| 2026-03-26 | 25.35 | 25.38 | 25.27 | 25.30 | -2.786% | 1,086 | +115.545% |
| 2026-03-25 | 25.70 | 26.03 | 25.70 | 26.03 | +1.331% | 606 | +109.539% |
| 2026-03-24 | 25.69 | 25.69 | 25.69 | 25.69 | -5.924% | 230 | +112.328% |
| 2026-03-23 | 27.51 | 27.87 | 27.30 | 27.30 | +4.575% | 700 | +99.749% |
| 2026-03-20 | 26.03 | 26.11 | 25.98 | 26.11 | -4.028% | 1,613 | +108.887% |
| 2026-03-19 | 26.90 | 27.34 | 26.83 | 27.20 | +0.541% | 1,325 | +100.473% |
| 2026-03-18 | 27.51 | 27.51 | 27.06 | 27.06 | -0.279% | 436 | +101.558% |
| 2026-03-17 | 27.53 | 27.53 | 27.13 | 27.13 | +1.552% | 2,640 | +100.995% |
| 2026-03-16 | 26.72 | 26.72 | 26.72 | 26.72 | +1.691% | 32 | +104.114% |
| 2026-03-13 | 26.03 | 26.27 | 26.03 | 26.27 | -0.177% | 251 | +107.566% |
| 2026-03-12 | 26.75 | 26.75 | 26.32 | 26.32 | -2.968% | 422 | +107.198% |
| 2026-03-11 | 27.13 | 27.13 | 27.13 | 27.13 | +1.815% | 156 | +101.047% |
| 2026-03-10 | 26.82 | 26.82 | 26.64 | 26.64 | -2.459% | 956 | +104.697% |
| 2026-03-09 | 27.31 | 27.31 | 27.31 | 27.31 | +0.869% | 140 | +99.663% |
| 2026-03-06 | 26.79 | 27.15 | 26.79 | 27.08 | -0.568% | 1,435 | +101.398% |
| 2026-03-05 | 27.19 | 27.34 | 26.92 | 27.23 | +3.458% | 2,970 | +100.253% |
| 2026-03-04 | 26.31 | 26.32 | 26.29 | 26.32 | +3.116% | 538 | +107.178% |
| 2026-03-03 | 25.76 | 25.76 | 25.47 | 25.53 | -1.159% | 6,120 | +113.634% |
| 2026-03-02 | 25.62 | 25.89 | 25.62 | 25.83 | +1.612% | 2,101 | +111.157% |
| 2026-02-27 | 25.10 | 25.42 | 24.88 | 25.42 | -3.138% | 3,283 | +114.561% |
| 2026-02-26 | 26.33 | 26.33 | 25.65 | 26.24 | +2.551% | 2,907 | +107.828% |
| 2026-02-25 | 24.82 | 25.59 | 24.82 | 25.59 | +3.565% | 2,069 | +113.129% |
| 2026-02-24 | 23.40 | 25.09 | 23.40 | 24.71 | +4.786% | 16,265 | +120.726% |
| 2026-02-23 | 25.19 | 25.19 | 23.44 | 23.58 | -10.547% | 7,760 | +131.291% |
| 2026-02-20 | 27.77 | 27.77 | 26.36 | 26.36 | -3.330% | 239 | +106.898% |
| 2026-02-19 | 27.27 | 27.27 | 27.27 | 27.27 | -0.634% | 60 | +100.009% |
| 2026-02-18 | 27.73 | 27.74 | 27.44 | 27.44 | +2.733% | 1,496 | +98.742% |
| 2026-02-17 | 26.97 | 26.98 | 26.71 | 26.71 | -4.047% | 827 | +104.172% |
| 2026-02-13 | 28.09 | 28.28 | 27.84 | 27.84 | +5.051% | 9,037 | +95.910% |
| 2026-02-12 | 25.80 | 26.53 | 25.80 | 26.50 | -3.000% | 650 | +105.806% |
| 2026-02-11 | 27.25 | 27.32 | 27.25 | 27.32 | -4.757% | 499 | +99.632% |
| 2026-02-10 | 29.26 | 29.26 | 28.68 | 28.68 | +1.912% | 3,060 | +90.135% |
| 2026-02-09 | 26.68 | 28.34 | 26.68 | 28.15 | +3.524% | 2,831 | +93.771% |
| 2026-02-06 | 26.00 | 27.21 | 26.00 | 27.19 | +9.026% | 8,180 | +100.601% |
| 2026-02-05 | 25.51 | 26.42 | 24.94 | 24.94 | -7.044% | 3,132 | +118.707% |
| 2026-02-04 | 26.66 | 27.10 | 26.66 | 26.83 | -3.641% | 824 | +103.300% |
| 2026-02-03 | 28.24 | 28.24 | 27.18 | 27.84 | -9.009% | 1,568 | +95.899% |
| 2026-02-02 | 30.97 | 30.97 | 30.54 | 30.60 | +0.364% | 5,979 | +78.250% |
| 2026-01-30 | 31.83 | 31.83 | 30.48 | 30.48 | -4.219% | 262 | +78.899% |
| 2026-01-29 | 32.00 | 32.00 | 31.23 | 31.83 | -8.011% | 499 | +71.351% |
| 2026-01-28 | 34.60 | 34.60 | 34.60 | 34.60 | -0.569% | 250 | +57.625% |
| 2026-01-27 | 35.08 | 35.08 | 34.79 | 34.80 | +0.834% | 2,317 | +56.728% |
| 2026-01-26 | 34.72 | 34.72 | 34.51 | 34.51 | +5.111% | 3,550 | +58.034% |
| 2026-01-23 | 32.59 | 32.83 | 32.59 | 32.83 | -0.369% | 1,128 | +66.112% |
| 2026-01-22 | 32.87 | 32.95 | 32.79 | 32.95 | +5.411% | 3,119 | +65.499% |
| 2026-01-21 | 31.19 | 31.26 | 30.68 | 31.26 | +0.434% | 1,030 | +74.455% |
| 2026-01-20 | 31.38 | 31.38 | 31.13 | 31.13 | -6.832% | 780 | +75.212% |
| 2026-01-16 | 33.99 | 33.99 | 33.41 | 33.41 | -1.704% | 1,283 | +63.241% |
| 2026-01-15 | 35.03 | 35.03 | 33.99 | 33.99 | -1.376% | 259 | +60.460% |
| 2026-01-14 | 34.46 | 34.46 | 34.46 | 34.46 | -4.087% | 250 | +58.252% |
| 2026-01-13 | 36.21 | 36.26 | 35.93 | 35.93 | -2.516% | 3,150 | +51.785% |
| 2026-01-12 | 36.86 | 36.86 | 36.86 | 36.86 | +2.153% | 245 | +47.965% |
| 2026-01-09 | 36.08 | 36.08 | 36.08 | 36.08 | +0.343% | 141 | +51.151% |
| 2026-01-08 | 35.96 | 35.96 | 35.96 | 35.96 | -3.615% | 51 | +51.671% |
| 2026-01-07 | 37.31 | 37.31 | 37.31 | 37.31 | +1.034% | 54 | +46.188% |
| 2026-01-06 | 36.92 | 36.92 | 36.92 | 36.92 | +2.837% | 77 | +47.699% |
| 2026-01-05 | 36.39 | 36.39 | 35.91 | 35.91 | +1.332% | 813 | +51.889% |
| 2026-01-02 | 35.65 | 35.65 | 35.43 | 35.43 | -3.610% | 359 | +53.913% |
| 2025-12-31 | 36.72 | 36.76 | 36.72 | 36.76 | -2.001% | 199 | +48.357% |
| 2025-12-30 | 37.78 | 37.79 | 37.51 | 37.51 | -0.538% | 3,604 | +45.389% |
| 2025-12-29 | 37.71 | 37.71 | 37.71 | 37.71 | -1.089% | 107 | +44.607% |
| 2025-12-26 | 38.13 | 38.13 | 38.13 | 38.13 | +0.213% | 37 | +43.032% |
| 2025-12-24 | 38.10 | 38.10 | 38.05 | 38.05 | -0.408% | 1,063 | +43.337% |
| 2025-12-23 | 37.73 | 38.20 | 37.73 | 38.20 | -1.479% | 347 | +42.753% |
| 2025-12-22 | 38.42 | 38.78 | 38.42 | 38.78 | +1.589% | 396 | +40.642% |
| 2025-12-19 | 38.17 | 38.17 | 38.17 | 38.17 | +3.745% | 101 | +42.877% |
| 2025-12-18 | 36.90 | 36.90 | 36.79 | 36.79 | +2.568% | 1,963 | +48.228% |
| 2025-12-17 | 35.87 | 35.87 | 35.87 | 35.87 | -2.742% | 114 | +52.035% |
| 2025-12-16 | 36.07 | 36.88 | 36.07 | 36.88 | +0.735% | 332 | +47.866% |
| 2025-12-15 | 37.10 | 37.10 | 36.61 | 36.61 | -3.340% | 520 | +48.952% |
| 2025-12-12 | 37.88 | 37.88 | 37.88 | 37.88 | -4.126% | 180 | +43.977% |
| 2025-12-11 | 39.51 | 39.51 | 39.51 | 39.51 | -1.852% | 147 | +38.036% |
| 2025-12-10 | 40.26 | 40.26 | 40.26 | 40.26 | +1.458% | 55 | +35.479% |
| 2025-12-09 | 39.65 | 39.68 | 39.65 | 39.68 | +1.444% | 147 | +37.454% |
| 2025-12-08 | 39.18 | 39.18 | 38.94 | 39.11 | +2.218% | 1,169 | +39.439% |
| 2025-12-05 | 38.26 | 38.26 | 38.26 | 38.26 | +1.427% | 88 | +42.531% |
| 2025-12-04 | 37.38 | 37.72 | 37.38 | 37.72 | +0.338% | 446 | +44.566% |
| 2025-12-03 | 36.87 | 37.60 | 36.87 | 37.60 | -0.417% | 1,128 | +45.054% |
| 2025-12-02 | 38.27 | 38.27 | 37.49 | 37.76 | +4.546% | 1,320 | +44.449% |
| 2025-12-01 | 36.11 | 36.11 | 36.11 | 36.11 | -0.898% | 75 | +51.016% |
| 2025-11-28 | 36.44 | 36.44 | 36.44 | 36.44 | +1.571% | 157 | +49.660% |
| 2025-11-26 | 35.88 | 35.88 | 35.88 | 35.88 | -0.963% | 127 | +52.012% |
| 2025-11-25 | 36.23 | 36.23 | 36.23 | 36.23 | +2.586% | 185 | +50.548% |
| 2025-11-24 | 35.26 | 35.31 | 35.26 | 35.31 | +3.904% | 1,155 | +54.441% |
| 2025-11-21 | 32.92 | 33.99 | 32.92 | 33.99 | +1.194% | 537 | +60.471% |
| 2025-11-20 | 34.96 | 34.96 | 33.58 | 33.58 | -5.092% | 563 | +62.388% |
| 2025-11-19 | 35.27 | 35.39 | 35.27 | 35.39 | -1.063% | 751 | +54.120% |
| 2025-11-18 | 35.73 | 35.77 | 35.07 | 35.77 | -1.927% | 2,150 | +52.481% |
| 2025-11-17 | 36.47 | 36.47 | 36.47 | 36.47 | -4.712% | 127 | +49.543% |
| 2025-11-14 | 38.27 | 38.27 | 38.27 | 38.27 | -0.069% | 204 | +42.498% |
| 2025-11-13 | 38.30 | 38.30 | 38.30 | 38.30 | -6.309% | 219 | +42.399% |
| 2025-11-12 | 40.88 | 40.88 | 40.88 | 40.88 | -1.832% | 126 | +33.415% |
| 2025-11-11 | 41.55 | 41.64 | 41.54 | 41.64 | -3.097% | 804 | +30.970% |
| 2025-11-10 | 42.47 | 42.97 | 42.47 | 42.97 | +3.730% | 654 | +26.914% |
| 2025-11-07 | 40.33 | 41.43 | 40.33 | 41.43 | +0.163% | 723 | +31.648% |
| 2025-11-06 | 42.29 | 42.29 | 41.36 | 41.36 | -2.373% | 550 | +31.863% |
| 2025-11-05 | 42.36 | 42.36 | 42.36 | 42.36 | +0.573% | 52 | +28.734% |
| 2025-11-04 | 43.48 | 43.48 | 42.10 | 42.12 | -7.533% | 68,623 | +29.472% |
| 2025-11-03 | 45.51 | 45.55 | 45.51 | 45.55 | +1.350% | 356 | +19.719% |
| 2025-10-31 | 44.62 | 45.22 | 44.62 | 44.95 | +4.408% | 67,165 | +21.335% |
| 2025-10-30 | 44.27 | 44.27 | 43.05 | 43.05 | -1.885% | 830 | +26.683% |
| 2025-10-29 | 43.88 | 43.88 | 43.88 | 43.88 | -0.651% | 86 | +24.295% |
| 2025-10-28 | 44.54 | 44.59 | 44.16 | 44.16 | +0.597% | 634 | +23.487% |
| 2025-10-27 | 43.50 | 43.90 | 43.50 | 43.90 | +3.124% | 3,139 | +24.223% |
| 2025-10-24 | 42.57 | 42.57 | 42.57 | 42.57 | +2.713% | 84 | +28.103% |
| 2025-10-23 | 41.33 | 41.45 | 41.33 | 41.45 | +3.302% | 123 | +31.579% |
| 2025-10-22 | 40.12 | 40.12 | 40.12 | 40.12 | -1.838% | 116 | +35.923% |
| 2025-10-21 | 40.87 | 40.87 | 40.87 | 40.87 | +1.869% | 53 | +33.426% |
| 2025-10-20 | 40.05 | 40.16 | 40.00 | 40.12 | +1.834% | 4,136 | +35.920% |
| 2025-10-17 | 39.42 | 39.42 | 39.38 | 39.40 | -0.879% | 554 | +38.413% |
| 2025-10-16 | 39.75 | 39.75 | 39.75 | 39.75 | -1.085% | 519 | +37.196% |
| 2025-10-15 | 40.68 | 40.85 | 40.12 | 40.19 | +1.147% | 528 | +35.707% |
| 2025-10-14 | 39.19 | 40.29 | 39.19 | 39.73 | -1.922% | 1,476 | +37.263% |
| 2025-10-13 | 40.24 | 40.51 | 40.24 | 40.51 | +3.287% | 672 | +34.625% |
| 2025-10-10 | 42.58 | 42.58 | 39.17 | 39.22 | -6.824% | 2,751 | +39.050% |
| 2025-10-09 | 41.48 | 42.14 | 41.48 | 42.09 | -0.082% | 344 | +29.562% |
| 2025-10-08 | 41.24 | 42.19 | 41.24 | 42.13 | +4.798% | 1,647 | +29.456% |
| 2025-10-07 | 41.55 | 41.55 | 39.36 | 40.20 | -3.308% | 1,504 | +35.666% |
| 2025-10-06 | 42.19 | 42.19 | 41.57 | 41.57 | +2.159% | 1,765 | +31.179% |
| 2025-10-03 | 40.69 | 40.70 | 40.69 | 40.70 | -1.059% | 1,022 | +34.012% |
| 2025-10-02 | 41.13 | 41.13 | 41.13 | 41.13 | +1.662% | 252 | +32.593% |
| 2025-10-01 | 39.96 | 40.46 | 39.96 | 40.46 | +0.338% | 242 | +34.796% |
| 2025-09-30 | 40.03 | 40.32 | 39.63 | 40.32 | -1.106% | 1,517 | +35.251% |
| 2025-09-29 | 40.91 | 41.00 | 40.71 | 40.77 | +0.820% | 1,871 | +33.755% |
| 2025-09-26 | 40.14 | 40.44 | 40.10 | 40.44 | +0.698% | 1,629 | +34.852% |
| 2025-09-25 | 39.82 | 40.16 | 39.82 | 40.16 | -1.717% | 415 | +35.793% |
| 2025-09-24 | 41.55 | 41.55 | 40.69 | 40.86 | -2.083% | 377 | +33.462% |
| 2025-09-23 | 42.65 | 42.65 | 41.73 | 41.73 | -3.064% | 984 | +30.681% |
| 2025-09-22 | 42.81 | 43.05 | 42.81 | 43.05 | +1.575% | 1,938 | +26.677% |
| 2025-09-19 | 41.94 | 42.38 | 41.86 | 42.38 | +1.225% | 1,511 | +28.672% |
| 2025-09-18 | 41.90 | 41.98 | 41.83 | 41.87 | +2.841% | 2,081 | +30.248% |
| 2025-09-17 | 40.72 | 40.72 | 40.72 | 40.72 | -0.057% | 98 | +33.948% |
| 2025-09-16 | 40.52 | 40.74 | 40.52 | 40.74 | -0.954% | 2,486 | +33.872% |
| 2025-09-15 | 40.87 | 41.28 | 40.87 | 41.13 | +3.213% | 1,140 | +32.595% |
| 2025-09-12 | 40.30 | 40.30 | 39.85 | 39.85 | -3.284% | 4,710 | +36.856% |
| 2025-09-11 | 41.22 | 41.58 | 41.20 | 41.20 | +1.121% | 1,592 | +32.362% |
| 2025-09-10 | 40.22 | 41.58 | 40.22 | 40.75 | +3.267% | 2,657 | +33.846% |
| 2025-09-09 | 38.60 | 39.46 | 38.60 | 39.46 | +1.775% | 3,551 | +38.219% |
| 2025-09-08 | 38.04 | 38.77 | 37.96 | 38.77 | +3.323% | 4,785 | +40.672% |
| 2025-09-05 | 37.52 | 37.52 | 37.52 | 37.52 | +2.020% | 255 | +45.346% |
| 2025-09-04 | 36.38 | 36.78 | 36.38 | 36.78 | +1.359% | 1,261 | +48.282% |
| 2025-09-03 | 35.93 | 36.29 | 35.85 | 36.29 | +1.379% | 617 | +50.297% |
| 2025-09-02 | 35.69 | 35.79 | 35.69 | 35.79 | -2.134% | 320 | +52.369% |
| 2025-08-29 | 36.95 | 36.95 | 36.57 | 36.57 | -2.488% | 985 | +49.118% |
| 2025-08-28 | 35.74 | 37.51 | 35.74 | 37.51 | +6.744% | 2,087 | +45.409% |
| 2025-08-27 | 34.60 | 35.14 | 34.60 | 35.14 | +6.363% | 1,404 | +55.215% |
| 2025-08-26 | 33.04 | 33.07 | 33.03 | 33.03 | -1.064% | 3,882 | +65.091% |
| 2025-08-25 | 33.39 | 33.39 | 33.39 | 33.39 | -0.749% | 108 | +63.335% |
| 2025-08-22 | 32.59 | 33.64 | 32.59 | 33.64 | +5.230% | 2,220 | +62.111% |
| 2025-08-21 | 31.97 | 31.97 | 31.97 | 31.97 | -0.491% | 46 | +70.590% |
| 2025-08-20 | 32.13 | 32.13 | 32.13 | 32.13 | -1.486% | 169 | +69.753% |
| 2025-08-19 | 33.58 | 33.58 | 32.61 | 32.61 | -3.513% | 446 | +67.231% |
| 2025-08-18 | 33.80 | 33.80 | 33.80 | 33.80 | +1.907% | 20 | +61.355% |
| 2025-08-15 | 33.03 | 33.17 | 33.03 | 33.17 | +2.132% | 449 | +64.432% |
| 2025-08-14 | 32.47 | 32.47 | 32.47 | 32.47 | -2.086% | 66 | +67.939% |
| 2025-08-13 | 33.17 | 33.17 | 33.17 | 33.17 | +2.039% | 114 | +64.436% |
| 2025-08-12 | 31.88 | 32.50 | 31.88 | 32.50 | +2.740% | 345 | +67.788% |
| 2025-08-11 | 32.43 | 32.43 | 31.64 | 31.64 | -3.749% | 447 | +72.386% |
| 2025-08-08 | 32.87 | 32.87 | 32.87 | 32.87 | -3.255% | 6 | +65.924% |
| 2025-08-07 | 33.58 | 33.97 | 33.58 | 33.97 | -2.349% | 343 | +60.523% |
| 2025-08-06 | 34.36 | 34.79 | 34.36 | 34.79 | +5.712% | 1,101 | +56.752% |
| 2025-08-05 | 33.11 | 33.11 | 32.91 | 32.91 | -1.324% | 374 | +65.706% |
| 2025-08-04 | 33.08 | 33.35 | 32.92 | 33.35 | +3.964% | 616 | +63.512% |
| 2025-08-01 | 32.95 | 32.95 | 31.75 | 32.08 | -6.999% | 950 | +69.993% |
| 2025-07-31 | 35.50 | 35.50 | 34.50 | 34.50 | -3.166% | 729 | +58.095% |
| 2025-07-30 | 35.78 | 35.78 | 35.62 | 35.62 | -0.357% | 362 | +53.089% |
| 2025-07-29 | 35.75 | 35.75 | 35.75 | 35.75 | -0.329% | 238 | +52.543% |
| 2025-07-28 | 35.87 | 35.87 | 35.87 | 35.87 | +1.205% | 236 | +52.041% |
| 2025-07-25 | 35.22 | 35.44 | 35.09 | 35.44 | +1.293% | 1,642 | +53.874% |
| 2025-07-24 | 34.99 | 34.99 | 34.99 | 34.99 | -0.283% | 126 | +55.863% |
| 2025-07-23 | 35.07 | 35.09 | 35.07 | 35.09 | +1.595% | 345 | +55.422% |
| 2025-07-22 | 34.44 | 34.54 | 34.44 | 34.54 | -0.534% | 497 | +57.901% |
| 2025-07-21 | 34.80 | 34.95 | 34.66 | 34.72 | -0.017% | 1,609 | +57.057% |
| 2025-07-18 | 34.38 | 34.73 | 34.16 | 34.73 | +1.440% | 1,405 | +57.030% |
| 2025-07-17 | 33.81 | 34.24 | 33.81 | 34.24 | +3.186% | 1,700 | +59.291% |
| 2025-07-16 | 33.20 | 33.20 | 32.31 | 33.18 | +0.699% | 1,443 | +64.366% |
| 2025-07-15 | 33.00 | 33.03 | 32.95 | 32.95 | +0.427% | 729 | +65.515% |
| 2025-07-14 | 32.62 | 32.81 | 32.62 | 32.81 | +1.172% | 500 | +66.221% |
| 2025-07-11 | 32.43 | 32.43 | 32.43 | 32.43 | -3.078% | 169 | +68.169% |
| 2025-07-10 | 33.42 | 33.71 | 33.30 | 33.46 | -3.406% | 2,147 | +62.992% |
| 2025-07-09 | 34.83 | 34.83 | 34.55 | 34.64 | +0.668% | 1,177 | +57.440% |
| 2025-07-08 | 34.55 | 34.55 | 33.96 | 34.41 | +0.321% | 569 | +58.492% |
| 2025-07-07 | 34.18 | 34.30 | 34.18 | 34.30 | -1.238% | 240 | +59.000% |
| 2025-07-03 | 34.12 | 34.91 | 34.12 | 34.73 | +3.734% | 4,849 | +57.032% |
| 2025-07-02 | 33.20 | 33.48 | 33.15 | 33.48 | +0.510% | 1,386 | +62.895% |
| 2025-07-01 | 33.06 | 33.31 | 32.90 | 33.31 | -1.896% | 457 | +63.726% |
| 2025-06-30 | 33.90 | 33.95 | 33.48 | 33.95 | +3.106% | 3,286 | +60.621% |
| 2025-06-27 | 33.20 | 33.20 | 32.25 | 32.93 | -0.154% | 4,771 | +65.610% |
| 2025-06-26 | 32.45 | 32.98 | 32.45 | 32.98 | +2.397% | 1,918 | +65.354% |
| 2025-06-25 | 32.13 | 32.21 | 32.13 | 32.21 | -0.892% | 239 | +69.317% |
| 2025-06-24 | 31.95 | 32.50 | 31.95 | 32.50 | +4.367% | 2,910 | +67.806% |
| 2025-06-23 | 30.99 | 31.14 | 30.99 | 31.14 | +2.401% | 437 | +75.135% |
| 2025-06-20 | 30.41 | 30.41 | 30.41 | 30.41 | -2.563% | 60 | +79.339% |
| 2025-06-18 | 31.21 | 31.21 | 31.21 | 31.21 | -0.732% | 90 | +74.742% |
| 2025-06-17 | 31.44 | 31.44 | 31.44 | 31.44 | -0.364% | 217 | +73.464% |
| 2025-06-16 | 31.49 | 31.55 | 31.49 | 31.55 | +2.252% | 563 | +72.832% |
| 2025-06-13 | 30.79 | 30.86 | 30.79 | 30.86 | -3.472% | 569 | +76.724% |
| 2025-06-12 | 31.97 | 31.97 | 31.97 | 31.97 | +0.377% | 125 | +70.588% |
| 2025-06-11 | 32.14 | 32.24 | 30.99 | 31.85 | -1.454% | 916 | +71.231% |
| 2025-06-10 | 32.48 | 32.48 | 32.31 | 32.32 | -0.980% | 621 | +68.741% |
| 2025-06-09 | 32.60 | 32.88 | 32.60 | 32.64 | -0.488% | 2,389 | +67.087% |
| 2025-06-06 | 32.73 | 32.80 | 32.73 | 32.80 | +1.611% | 361 | +66.272% |
| 2025-06-05 | 32.24 | 32.30 | 31.80 | 32.28 | +2.217% | 963 | +68.950% |
| 2025-06-04 | 31.58 | 31.58 | 31.58 | 31.58 | -0.535% | 247 | +72.695% |
| 2025-06-03 | 31.60 | 31.75 | 31.60 | 31.75 | +2.552% | 363 | +71.770% |
| 2025-06-02 | 30.59 | 30.96 | 30.59 | 30.96 | +1.210% | 193 | +76.153% |
| 2025-05-30 | 30.59 | 30.59 | 30.59 | 30.59 | +0.724% | 91 | +78.284% |
| 2025-05-29 | 30.37 | 30.37 | 30.37 | 30.37 | -1.556% | 152 | +79.576% |
| 2025-05-28 | 30.85 | 30.85 | 30.85 | 30.85 | -0.436% | 287 | +76.782% |
| 2025-05-27 | 30.64 | 30.98 | 30.64 | 30.98 | +3.977% | 651 | +76.011% |
| 2025-05-23 | 29.71 | 29.80 | 29.71 | 29.80 | -1.909% | 738 | +83.010% |
| 2025-05-22 | 30.50 | 30.54 | 30.38 | 30.38 | +1.605% | 328 | +79.516% |
| 2025-05-21 | 30.43 | 30.43 | 29.35 | 29.90 | -4.595% | 6,907 | +82.398% |
| 2025-05-20 | 31.35 | 31.35 | 30.87 | 31.34 | -0.476% | 396 | +74.018% |
| 2025-05-19 | 30.85 | 31.49 | 30.85 | 31.49 | -0.944% | 195 | +73.189% |
| 2025-05-16 | 31.68 | 31.79 | 31.68 | 31.79 | +1.307% | 1,075 | +71.554% |
| 2025-05-15 | 31.38 | 31.38 | 31.38 | 31.38 | -0.728% | 33 | +73.796% |
| 2025-05-14 | 31.52 | 31.61 | 31.52 | 31.61 | +0.127% | 151 | +72.531% |
| 2025-05-13 | 30.98 | 31.62 | 30.97 | 31.57 | +4.191% | 2,071 | +72.750% |
| 2025-05-12 | 30.04 | 30.30 | 29.50 | 30.30 | +9.505% | 3,451 | +79.990% |
| 2025-05-09 | 27.67 | 27.67 | 27.67 | 27.67 | +0.254% | 51 | +97.098% |
| 2025-05-08 | 27.48 | 27.88 | 27.48 | 27.60 | +3.144% | 986 | +97.598% |
| 2025-05-07 | 26.67 | 26.76 | 26.18 | 26.76 | +0.592% | 761 | +103.811% |
| 2025-05-06 | 26.17 | 26.60 | 26.10 | 26.60 | -0.743% | 360 | +105.019% |
| 2025-05-05 | 26.87 | 27.25 | 26.80 | 26.80 | +0.181% | 586 | +103.497% |
| 2025-05-02 | 26.75 | 26.75 | 26.75 | 26.75 | +3.528% | 393 | +103.865% |
| 2025-05-01 | 25.50 | 26.64 | 25.50 | 25.84 | +1.772% | 2,183 | +111.057% |
| 2025-04-30 | 24.58 | 25.39 | 24.58 | 25.39 | -0.705% | 691 | +114.798% |
| 2025-04-29 | 25.41 | 25.57 | 25.41 | 25.57 | +1.452% | 283 | +113.283% |
| 2025-04-28 | 25.01 | 25.20 | 25.01 | 25.20 | +0.576% | 2,187 | +116.379% |
| 2025-04-25 | 24.91 | 25.06 | 24.91 | 25.06 | +3.000% | 625 | +117.626% |
| 2025-04-24 | 24.21 | 24.33 | 24.21 | 24.33 | +7.894% | 702 | +124.156% |
| 2025-04-23 | 23.28 | 23.28 | 22.55 | 22.55 | +7.740% | 1,431 | +141.850% |
| 2025-04-22 | 20.65 | 21.15 | 20.31 | 20.93 | +4.493% | 984 | +160.569% |
| 2025-04-21 | 20.03 | 20.03 | 20.03 | 20.03 | -6.434% | 203 | +172.277% |
| 2025-04-17 | 21.50 | 21.50 | 21.41 | 21.41 | -1.121% | 595 | +154.759% |
| 2025-04-16 | 21.33 | 21.65 | 21.33 | 21.65 | -3.302% | 439 | +151.903% |
| 2025-04-15 | 22.54 | 22.54 | 22.31 | 22.39 | +1.673% | 587 | +143.584% |
| 2025-04-14 | 22.59 | 22.61 | 22.02 | 22.02 | 0.000% | 2,499 | +147.661% |