Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SKYT
SkyWater Technology, Inc. Common Stock
stock NASDAQ

At Close
Dec 12, 2025 3:59:42 PM EST
17.56USD-13.180%(-2.66)1,771,212
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 12, 2025 9:21:30 AM EST
20.12USD-0.495%(-0.10)1,330
After-hours
Dec 12, 2025 4:24:30 PM EST
17.75USD+1.111%(+0.19)3,681
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 12, 2025Dec 19, 2025Dec 26, 2025Jan 2, 2026Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Apr 17, 2026Jul 17, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Dec 12, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4931,4461751,247


SKYT Dec 12, 2025 Exp. - Volume by Strike
Puts
Calls

SKYT Dec 12, 2025 Exp. - Open Interest by Strike

Puts
Calls

SKYT Dec 12, 2025 Exp. - Max Pain @ $17.00

Puts
Calls


SKYT Dec 12, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.50 C0.030%2112-11SKYT251212C00035500
35.00 C00%0SKYT251212C00035000
34.50 C00%0SKYT251212C00034500
34.00 C0.050%1011-26SKYT251212C00034000
33.50 C0.090%1112-11SKYT251212C00033500
33.00 C0.800%1111-11SKYT251212C00033000
32.50 C0.150%1112-05SKYT251212C00032500
32.00 C00%0SKYT251212C00032000
31.50 C00%0SKYT251212C00031500
31.00 C00%0SKYT251212C00031000
30.50 C00%0SKYT251212C00030500
30.00 C0.04-88.57%21312-11SKYT251212C00030000
29.50 C00%0SKYT251212C00029500
29.00 C0.04-92.00%2212-11SKYT251212C00029000
28.50 C0.040%4112-11SKYT251212C00028500
28.00 C0.10-92.31%303012-10SKYT251212C00028000
27.50 C00%0SKYT251212C00027500
27.00 C0.10-77.78%1311-28SKYT251212C00027000
26.50 C00%0SKYT251212C00026500
26.00 C0.08-91.11%10512-10SKYT251212C00026000
25.50 C0.050%1112-08SKYT251212C00025500
25.00 C0.150%1111-28SKYT251212C00025000
24.50 C0.070%1112-08SKYT251212C00024500
24.00 C00%0SKYT251212C00024000
23.50 C0.050%2212-10SKYT251212C00023500
23.00 C0.15-25.00%136312-08SKYT251212C00023000
22.50 C0.370%1112-05SKYT251212C00022500
22.00 C0.10+42.86%6111112-11SKYT251212C00022000
21.50 C0.27+145.45%101612-11SKYT251212C00021500
21.00 C0.39+95.00%4850912-11SKYT251212C00021000
20.50 C0.35+2.94%2109312-11SKYT251212C00020500
20.00 C0.88+151.43%1424112-11SKYT251212C00020000
19.50 C0.90+80.00%257412-11SKYT251212C00019500
19.00 C1.35+64.63%514512-11SKYT251212C00019000
18.50 C2.11+134.44%69812-11SKYT251212C00018500
18.00 C2.64+111.20%23212-11SKYT251212C00018000
17.50 C2.85+119.23%2912-11SKYT251212C00017500
17.00 C3.60+133.77%414512-11SKYT251212C00017000
16.50 C2.80+45.83%5812-08SKYT251212C00016500
16.00 C3.20+4.23%31012-10SKYT251212C00016000
15.50 C3.51+17.00%2312-08SKYT251212C00015500
15.00 C5.68+30.28%37712-11SKYT251212C00015000
14.50 C6.07+30.54%4312-11SKYT251212C00014500
14.00 C1.35+51.69%6111-26SKYT251212C00014000
13.50 C5.75+25.00%1212-11SKYT251212C00013500
13.00 C00%0SKYT251212C00013000
12.50 C7.460%1112-10SKYT251212C00012500
12.00 C7.89+11.76%1212-10SKYT251212C00012000
11.00 C9.48+19.25%1412-11SKYT251212C00011000
10.00 C10.37+6.36%3312-11SKYT251212C00010000
9.00 C11.19+4.97%4612-11SKYT251212C00009000
8.00 C12.15+5.10%2512-11SKYT251212C00008000
7.00 C12.13-0.33%5512-09SKYT251212C00007000
6.00 C13.02+0.54%6712-09SKYT251212C00006000
5.00 C13.900.00%161512-09SKYT251212C00005000
4.00 C14.800.00%151712-09SKYT251212C00004000
3.00 C17.51+12.75%939612-11SKYT251212C00003000
2.00 C18.15+3.01%555512-11SKYT251212C00002000
1.00 C19.15+3.35%271912-11SKYT251212C00001000
Puts
StrikePriceChangeVolOILastContract Name
35.50 P15.650%1112-11SKYT251212P00035500
35.00 P15.200%1012-11SKYT251212P00035000
34.50 P00%0SKYT251212P00034500
34.00 P13.550%1012-11SKYT251212P00034000
33.50 P00%0SKYT251212P00033500
33.00 P00%0SKYT251212P00033000
32.50 P00%0SKYT251212P00032500
32.00 P00%0SKYT251212P00032000
31.50 P12.530%1112-11SKYT251212P00031500
31.00 P12.130%1012-11SKYT251212P00031000
30.50 P11.28-1.40%1212-11SKYT251212P00030500
30.00 P10.88-1.45%1112-11SKYT251212P00030000
29.50 P00%0SKYT251212P00029500
29.00 P00%0SKYT251212P00029000
28.50 P00%0SKYT251212P00028500
28.00 P00%0SKYT251212P00028000
27.50 P00%0SKYT251212P00027500
27.00 P00%0SKYT251212P00027000
26.50 P00%0SKYT251212P00026500
26.00 P00%0SKYT251212P00026000
25.50 P6.740%1112-08SKYT251212P00025500
25.00 P6.350%1112-08SKYT251212P00025000
24.50 P00%0SKYT251212P00024500
24.00 P00%0SKYT251212P00024000
23.50 P00%0SKYT251212P00023500
23.00 P3.30+10.00%2111-11SKYT251212P00023000
22.50 P00%0SKYT251212P00022500
22.00 P00%0SKYT251212P00022000
21.50 P00%0SKYT251212P00021500
21.00 P0.90-59.09%25912-11SKYT251212P00021000
20.50 P0.60-66.67%232412-11SKYT251212P00020500
20.00 P0.40-72.41%304012-11SKYT251212P00020000
19.50 P0.350%303012-11SKYT251212P00019500
19.00 P0.35-36.36%303112-11SKYT251212P00019000
18.50 P0.45-10.00%10312-11SKYT251212P00018500
18.00 P0.34+21.43%103012-11SKYT251212P00018000
17.50 P0.15-25.00%207812-10SKYT251212P00017500
17.00 P0.05-37.50%2524112-11SKYT251212P00017000
16.50 P0.14-56.25%13612-08SKYT251212P00016500
16.00 P0.050.00%2523612-11SKYT251212P00016000
15.50 P0.190%6612-08SKYT251212P00015500
15.00 P0.05-28.57%109712-10SKYT251212P00015000
14.50 P0.40-41.18%2212-02SKYT251212P00014500
14.00 P0.05-90.20%1812-09SKYT251212P00014000
13.50 P0.340%505012-01SKYT251212P00013500
13.00 P0.76+46.15%1002611-24SKYT251212P00013000
12.50 P00%0SKYT251212P00012500
12.00 P0.09-74.29%407212-02SKYT251212P00012000
11.00 P0.090.00%17812-11SKYT251212P00011000
10.00 P0.090.00%416012-11SKYT251212P00010000
9.00 P0.05-44.44%48012-11SKYT251212P00009000
8.00 P0.100.00%41112-11SKYT251212P00008000
7.00 P0.090.00%51412-11SKYT251212P00007000
6.00 P0.09+12.50%21212-11SKYT251212P00006000
5.00 P0.05-44.44%1912-11SKYT251212P00005000
4.00 P0.09-10.00%41612-11SKYT251212P00004000
3.00 P0.050.00%31512-11SKYT251212P00003000
2.00 P00%0SKYT251212P00002000
1.00 P00%0SKYT251212P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC