SKYE
Skye Bioscience, Inc. Common Stock
stockNASDAQ
Market OpenOct 2, 2026 3:59:50 PM EDT
1.69USD+0.595%(+0.01)16,989
1.6700Bid1.7200Ask0.0500SpreadPre-marketOct 2, 2026 9:19:30 AM EDT
1.54USD-8.333%(-0.14)
SKYE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.6400 | 1.6800 | 1.5800 | 1.6800 | +5.000% | 11,130 | 0.000% | |
| 2026-10-01 | 1.6100 | 1.6400 | 1.5550 | 1.6000 | -0.621% | 20,211 | +5.000% | |
| 2026-09-30 | 1.5900 | 1.7200 | 1.5700 | 1.6100 | +1.258% | 72,518 | +4.348% | |
| 2026-09-29 | 1.6400 | 1.6400 | 1.5600 | 1.5900 | -1.242% | 48,414 | +5.660% | |
| 2026-09-28 | 1.7000 | 1.7000 | 1.5300 | 1.6100 | -3.593% | 50,995 | +4.348% | |
| 2026-09-25 | 1.7600 | 1.7600 | 1.5850 | 1.6700 | -1.765% | 43,508 | +0.599% | |
| 2026-09-24 | 1.8000 | 1.8665 | 1.7000 | 1.7000 | -5.556% | 37,392 | -1.176% | |
| 2026-09-23 | 1.7400 | 1.9499 | 1.6000 | 1.8000 | +5.263% | 217,859 | -6.667% | |
| 2026-09-22 | 1.7800 | 1.8100 | 1.6200 | 1.7100 | -3.933% | 93,721 | -1.754% | |
| 2026-09-21 | 1.8000 | 1.8500 | 1.7200 | 1.7800 | +0.850% | 72,510 | -5.618% | |
| 2026-09-18 | 1.6500 | 1.8890 | 1.6500 | 1.7650 | +12.420% | 100,284 | -4.816% | |
| 2026-09-17 | 1.7500 | 1.8000 | 1.5000 | 1.5700 | -7.647% | 94,773 | +7.006% | |
| 2026-09-16 | 2.1100 | 2.1600 | 1.6750 | 1.7000 | -19.431% | 117,717 | -1.176% | |
| 2026-09-15 | 1.9700 | 2.1100 | 1.9000 | 2.1100 | +6.030% | 37,035 | -20.379% | |
| 2026-09-14 | 2.0400 | 2.0400 | 1.8800 | 1.9900 | -2.451% | 53,904 | -15.578% | |
| 2026-09-11 | 2.0800 | 2.0900 | 1.9900 | 2.0400 | -1.923% | 66,180 | -17.647% | |
| 2026-09-10 | 2.2000 | 2.2399 | 2.0200 | 2.0800 | -6.726% | 47,790 | -19.231% | |
| 2026-09-09 | 1.8800 | 2.2500 | 1.8800 | 2.2300 | +18.617% | 172,311 | -24.664% | |
| 2026-09-08 | 1.9700 | 1.9700 | 1.8000 | 1.8800 | +1.075% | 106,507 | -10.638% | |
| 2026-09-04 | 1.7700 | 1.9500 | 1.7700 | 1.8600 | +4.494% | 183,113 | -9.677% | |
| 2026-09-03 | 1.8400 | 1.8900 | 1.7700 | 1.7800 | -3.261% | 22,245 | -5.618% | |
| 2026-09-02 | 1.7900 | 2.0500 | 1.7600 | 1.8400 | +2.222% | 134,640 | -8.696% | |
| 2026-09-01 | 1.6900 | 1.8100 | 1.6400 | 1.8000 | +7.143% | 51,906 | -6.667% | |
| 2026-08-31 | 1.7500 | 1.8000 | 1.6650 | 1.6800 | -5.352% | 70,739 | 0.000% | |
| 2026-08-28 | 1.9500 | 1.9500 | 1.7600 | 1.7750 | -8.974% | 78,285 | -5.352% | |
| 2026-08-27 | 2.0000 | 2.0200 | 1.9500 | 1.9500 | -3.465% | 52,984 | -13.846% | |
| 2026-08-26 | 2.0200 | 2.0500 | 1.8429 | 2.0200 | +0.248% | 111,348 | -16.832% | |
| 2026-08-25 | 2.1000 | 2.1550 | 2.0003 | 2.0150 | -7.143% | 65,257 | -16.625% | |
| 2026-08-24 | 2.2600 | 2.3200 | 1.9700 | 2.1700 | -3.125% | 162,267 | -22.581% | 1-for-8 split |
| 2026-08-21 | 2.2432 | 2.2720 | 2.0400 | 2.2400 | -0.143% | 121,822 | -25.000% | |
| 2026-08-20 | 2.4240 | 2.6000 | 2.2080 | 2.2432 | -8.336% | 199,782 | -25.107% | |
| 2026-08-19 | 2.7280 | 3.0216 | 2.4000 | 2.4472 | -14.791% | 173,455 | -31.350% | |
| 2026-08-18 | 3.0776 | 3.5616 | 2.8000 | 2.8720 | -13.515% | 227,834 | -41.504% | |
| 2026-08-17 | 4.5624 | 4.6856 | 3.3024 | 3.3208 | -17.228% | 1,180,273 | -49.410% | |
| 2026-08-14 | 6.8800 | 7.0400 | 3.7856 | 4.0120 | -7.301% | 825,545 | -58.126% | |
| 2026-08-13 | 4.3280 | 4.4000 | 4.2664 | 4.3280 | -1.439% | 4,688 | -61.183% | |
| 2026-08-12 | 4.3720 | 4.4000 | 4.2416 | 4.3912 | +1.479% | 9,562 | -61.742% | |
| 2026-08-11 | 4.2584 | 4.3808 | 4.1200 | 4.3272 | +1.577% | 12,859 | -61.176% | |
| 2026-08-10 | 4.1200 | 4.3200 | 4.1200 | 4.2600 | +2.522% | 9,711 | -60.563% | |
| 2026-08-07 | 3.9200 | 4.3200 | 3.7200 | 4.1552 | +10.112% | 41,918 | -59.569% | |
| 2026-08-06 | 4.4936 | 4.7200 | 2.2080 | 3.7736 | -16.023% | 56,460 | -55.480% | |
| 2026-08-05 | 4.6000 | 4.8000 | 4.4888 | 4.4936 | -2.313% | 13,482 | -62.613% | |
| 2026-08-04 | 4.6400 | 4.8000 | 4.5760 | 4.6000 | -1.575% | 21,022 | -63.478% | |
| 2026-08-03 | 4.5480 | 4.7344 | 4.4000 | 4.6736 | +2.762% | 12,781 | -64.053% | |
| 2026-07-31 | 4.5600 | 4.8000 | 4.4800 | 4.5480 | -2.033% | 20,411 | -63.061% | |
| 2026-07-30 | 4.9000 | 5.0560 | 4.6176 | 4.6424 | -5.642% | 25,660 | -63.812% | |
| 2026-07-29 | 4.9120 | 5.0560 | 4.8160 | 4.9200 | +0.016% | 12,096 | -65.854% | |
| 2026-07-28 | 4.8800 | 4.9536 | 4.7600 | 4.9192 | -1.268% | 24,003 | -65.848% | |
| 2026-07-27 | 5.2000 | 5.2800 | 4.9256 | 4.9824 | -4.464% | 16,665 | -66.281% | |
| 2026-07-24 | 5.5016 | 5.5400 | 5.2000 | 5.2152 | -3.422% | 5,746 | -67.786% | |
| 2026-07-23 | 5.1200 | 5.5200 | 5.1200 | 5.4000 | +5.436% | 9,534 | -68.889% | |
| 2026-07-22 | 5.1200 | 5.5680 | 5.1192 | 5.1216 | +0.031% | 8,210 | -67.198% | |
| 2026-07-21 | 5.2296 | 5.3040 | 5.0464 | 5.1200 | -2.096% | 7,237 | -67.188% | |
| 2026-07-20 | 5.2000 | 5.5680 | 5.0024 | 5.2296 | +0.678% | 10,016 | -67.875% | |
| 2026-07-17 | 5.0400 | 5.2552 | 4.9688 | 5.1944 | +3.293% | 12,163 | -67.657% | |
| 2026-07-16 | 4.9680 | 5.0872 | 4.8400 | 5.0288 | +3.712% | 6,823 | -66.592% | |
| 2026-07-15 | 4.9616 | 5.1128 | 4.8008 | 4.8488 | -2.258% | 17,043 | -65.352% | |
| 2026-07-14 | 5.2000 | 5.4272 | 4.5600 | 4.9608 | -6.329% | 54,258 | -66.134% | |
| 2026-07-13 | 5.5200 | 5.6744 | 5.2000 | 5.2960 | -4.058% | 26,360 | -68.278% | |
| 2026-07-10 | 5.6000 | 5.6800 | 5.3768 | 5.5200 | -1.555% | 23,119 | -69.565% | |
| 2026-07-09 | 5.6800 | 5.6800 | 5.6000 | 5.6072 | -0.299% | 6,188 | -70.039% | |
| 2026-07-08 | 5.6240 | 5.7480 | 5.6000 | 5.6240 | -0.043% | 3,075 | -70.128% | |
| 2026-07-07 | 5.6264 | 5.7544 | 5.6264 | 5.6264 | 0.000% | 7,742 | -70.141% | |
| 2026-07-06 | 5.6000 | 5.6800 | 5.5200 | 5.6264 | +0.400% | 8,836 | -70.141% | |
| 2026-07-02 | 5.5352 | 5.6760 | 5.4408 | 5.6040 | +3.747% | 13,707 | -70.021% | |
| 2026-07-01 | 5.5200 | 5.6568 | 5.4000 | 5.4016 | -2.611% | 7,691 | -68.898% | |
| 2026-06-30 | 5.4000 | 5.6272 | 5.3680 | 5.5464 | +3.400% | 9,161 | -69.710% | |
| 2026-06-29 | 5.5816 | 5.8400 | 5.3600 | 5.3640 | -1.383% | 29,976 | -68.680% | |
| 2026-06-26 | 5.5200 | 5.9200 | 5.4392 | 5.4392 | -4.023% | 18,640 | -69.113% | |
| 2026-06-25 | 5.4400 | 5.8088 | 5.4400 | 5.6672 | +4.330% | 6,458 | -70.356% | |
| 2026-06-24 | 5.5464 | 5.8552 | 5.3600 | 5.4320 | -3.000% | 10,681 | -69.072% | |
| 2026-06-23 | 5.6000 | 5.7512 | 5.4664 | 5.6000 | -1.242% | 24,265 | -70.000% | |
| 2026-06-22 | 5.7592 | 5.9824 | 5.6000 | 5.6704 | +0.212% | 12,703 | -70.372% | |
| 2026-06-18 | 5.8400 | 5.9976 | 5.6264 | 5.6584 | -0.590% | 19,645 | -70.310% | |
| 2026-06-17 | 5.8400 | 6.1592 | 5.6912 | 5.6920 | -0.960% | 9,793 | -70.485% | |
| 2026-06-16 | 5.5600 | 5.9976 | 5.5600 | 5.7472 | -1.522% | 26,188 | -70.768% | |
| 2026-06-15 | 6.2976 | 6.5016 | 5.7648 | 5.8360 | -7.330% | 23,285 | -71.213% | |
| 2026-06-12 | 6.4992 | 6.5232 | 6.1776 | 6.2976 | -1.538% | 15,229 | -73.323% | |
| 2026-06-11 | 6.1600 | 6.8000 | 6.0000 | 6.3960 | +2.500% | 42,180 | -73.734% | |
| 2026-06-10 | 5.9664 | 6.3000 | 5.8008 | 6.2400 | +3.875% | 17,272 | -73.077% | |
| 2026-06-09 | 6.2200 | 6.4320 | 5.8472 | 6.0072 | -2.481% | 25,422 | -72.034% | |
| 2026-06-08 | 5.9200 | 6.2800 | 5.9200 | 6.1600 | +5.019% | 16,737 | -72.727% | |
| 2026-06-05 | 6.0568 | 6.1752 | 5.7152 | 5.8656 | -5.369% | 21,270 | -71.358% | |
| 2026-06-04 | 6.1424 | 6.2832 | 5.8416 | 6.1984 | +0.610% | 36,948 | -72.896% | |
| 2026-06-03 | 5.7600 | 6.2400 | 5.7600 | 6.1608 | +7.887% | 21,086 | -72.731% | |
| 2026-06-02 | 5.9584 | 6.0720 | 5.4480 | 5.7104 | -6.079% | 44,126 | -70.580% | |
| 2026-06-01 | 6.2032 | 6.3992 | 6.0800 | 6.0800 | -1.986% | 18,140 | -72.368% | |
| 2026-05-29 | 6.7800 | 6.7800 | 6.1120 | 6.2032 | -8.766% | 56,509 | -72.917% | |
| 2026-05-28 | 6.7680 | 6.8800 | 6.6400 | 6.7992 | +2.583% | 15,038 | -75.291% | |
| 2026-05-27 | 6.6032 | 6.8800 | 6.4888 | 6.6280 | +0.778% | 12,284 | -74.653% | |
| 2026-05-26 | 6.7112 | 6.7992 | 6.4488 | 6.5768 | -0.868% | 16,824 | -74.456% | |
| 2026-05-22 | 5.7176 | 6.7288 | 5.7176 | 6.6344 | +16.035% | 29,188 | -74.677% | |
| 2026-05-21 | 6.1616 | 6.1616 | 5.6808 | 5.7176 | -7.061% | 22,480 | -70.617% | |
| 2026-05-20 | 6.1568 | 6.1776 | 5.8416 | 6.1520 | +6.040% | 11,236 | -72.692% | |
| 2026-05-19 | 6.2480 | 6.2480 | 5.7912 | 5.8016 | -6.751% | 16,775 | -71.042% | |
| 2026-05-18 | 6.4720 | 6.6400 | 6.0848 | 6.2216 | -4.412% | 12,833 | -72.997% | |
| 2026-05-15 | 6.9600 | 6.9600 | 6.4208 | 6.5088 | -6.612% | 24,657 | -74.189% | |
| 2026-05-14 | 6.6080 | 7.3584 | 6.6080 | 6.9696 | +6.283% | 30,284 | -75.895% | |
| 2026-05-13 | 6.1896 | 6.8784 | 6.1896 | 6.5576 | +0.762% | 30,726 | -74.381% | |
| 2026-05-12 | 7.2000 | 7.2000 | 6.4056 | 6.5080 | -7.557% | 14,863 | -74.186% | |
| 2026-05-11 | 7.0400 | 7.2400 | 6.7064 | 7.0400 | +2.005% | 17,819 | -76.136% | |
| 2026-05-08 | 7.1016 | 7.2000 | 6.7200 | 6.9016 | -3.963% | 13,317 | -75.658% | |
| 2026-05-07 | 6.9360 | 7.5200 | 6.8008 | 7.1864 | +5.583% | 23,269 | -76.623% | |
| 2026-05-06 | 7.2416 | 7.2416 | 6.5600 | 6.8064 | -3.010% | 23,844 | -75.317% | |
| 2026-05-05 | 7.1104 | 7.3392 | 6.8808 | 7.0176 | +0.828% | 13,493 | -76.060% | |
| 2026-05-04 | 6.5608 | 7.0128 | 6.5608 | 6.9600 | +5.647% | 12,242 | -75.862% | |
| 2026-05-01 | 7.0384 | 7.0384 | 6.0000 | 6.5880 | -6.293% | 39,834 | -74.499% | |
| 2026-04-30 | 7.1528 | 7.1528 | 6.8000 | 7.0304 | -1.711% | 7,655 | -76.104% | |
| 2026-04-29 | 7.3600 | 7.3600 | 6.9600 | 7.1528 | -3.871% | 18,772 | -76.513% | |
| 2026-04-28 | 8.4800 | 8.5600 | 7.3216 | 7.4408 | -12.255% | 45,404 | -77.422% | |
| 2026-04-27 | 7.6800 | 8.9600 | 7.3680 | 8.4800 | +9.278% | 80,716 | -80.189% | |
| 2026-04-24 | 7.2000 | 7.7600 | 6.9304 | 7.7600 | +7.922% | 21,647 | -78.351% | |
| 2026-04-23 | 7.0400 | 7.1904 | 6.5664 | 7.1904 | -0.133% | 33,750 | -76.636% | |
| 2026-04-22 | 6.6816 | 7.2752 | 6.5608 | 7.2000 | +9.078% | 29,344 | -76.667% | |
| 2026-04-21 | 6.4000 | 6.6384 | 6.1480 | 6.6008 | +5.323% | 27,004 | -74.549% | |
| 2026-04-20 | 6.3200 | 6.3976 | 6.0864 | 6.2672 | -0.697% | 14,354 | -73.194% | |
| 2026-04-17 | 6.0072 | 6.3992 | 6.0072 | 6.3112 | +5.187% | 30,282 | -73.381% | |
| 2026-04-16 | 6.3520 | 6.3992 | 5.9208 | 6.0000 | -2.975% | 31,337 | -72.000% | |
| 2026-04-15 | 6.6208 | 6.6208 | 6.0000 | 6.1840 | -5.177% | 29,354 | -72.833% | |
| 2026-04-14 | 5.8216 | 6.6376 | 5.7424 | 6.5216 | +12.768% | 45,447 | -74.239% | |
| 2026-04-13 | 5.6344 | 5.8312 | 5.6344 | 5.7832 | +0.403% | 10,735 | -70.950% | |
| 2026-04-10 | 5.6424 | 5.9200 | 5.6424 | 5.7600 | -0.799% | 9,936 | -70.833% | |
| 2026-04-09 | 5.6000 | 5.8400 | 5.5216 | 5.8064 | +2.630% | 10,022 | -71.066% | |
| 2026-04-08 | 5.8768 | 5.9200 | 5.5112 | 5.6576 | +0.170% | 20,031 | -70.305% | |
| 2026-04-07 | 5.6000 | 5.8320 | 5.4416 | 5.6480 | -1.176% | 14,484 | -70.255% | |
| 2026-04-06 | 5.6000 | 5.8208 | 5.4432 | 5.7152 | +2.350% | 23,078 | -70.605% | |
| 2026-04-02 | 5.2480 | 5.6000 | 4.9632 | 5.5840 | +4.978% | 26,512 | -69.914% | |
| 2026-04-01 | 5.2800 | 5.7784 | 5.1208 | 5.3192 | +8.184% | 70,221 | -68.416% | |
| 2026-03-31 | 4.7992 | 4.9200 | 4.5632 | 4.9168 | +3.712% | 16,957 | -65.831% | |
| 2026-03-30 | 4.5600 | 4.8496 | 4.5240 | 4.7408 | +2.704% | 17,980 | -64.563% | |
| 2026-03-27 | 4.8072 | 4.8232 | 4.5600 | 4.6160 | -6.634% | 77,527 | -63.605% | |
| 2026-03-26 | 4.9600 | 4.9600 | 4.8000 | 4.9440 | -1.088% | 23,384 | -66.019% | |
| 2026-03-25 | 5.0376 | 5.1992 | 4.8856 | 4.9984 | -0.032% | 19,127 | -66.389% | |
| 2026-03-24 | 5.0400 | 5.1304 | 4.9752 | 5.0000 | -2.618% | 13,996 | -66.400% | |
| 2026-03-23 | 5.1920 | 5.2736 | 5.0408 | 5.1344 | -1.109% | 20,469 | -67.280% | |
| 2026-03-20 | 5.2800 | 5.2800 | 5.0696 | 5.1920 | -0.946% | 34,914 | -67.643% | |
| 2026-03-19 | 5.5016 | 5.5400 | 5.1224 | 5.2416 | -2.674% | 20,119 | -67.949% | |
| 2026-03-18 | 5.5200 | 5.5200 | 5.2080 | 5.3856 | +0.478% | 32,196 | -68.806% | |
| 2026-03-17 | 5.7224 | 5.7256 | 5.3160 | 5.3600 | -6.385% | 28,092 | -68.657% | |
| 2026-03-16 | 5.2800 | 5.7960 | 5.2096 | 5.7256 | +8.390% | 47,086 | -70.658% | |
| 2026-03-13 | 5.6560 | 5.6560 | 5.1736 | 5.2824 | -6.605% | 38,427 | -68.196% | |
| 2026-03-12 | 5.7704 | 5.7704 | 5.4240 | 5.6560 | -1.983% | 38,202 | -70.297% | |
| 2026-03-11 | 5.2800 | 5.9200 | 4.8800 | 5.7704 | -9.702% | 181,783 | -70.886% | |
| 2026-03-10 | 5.9200 | 6.6800 | 5.4856 | 6.3904 | +10.331% | 2,200,623 | -73.711% | |
| 2026-03-09 | 5.9760 | 5.9760 | 5.7600 | 5.7920 | +0.500% | 24,470 | -70.994% | |
| 2026-03-06 | 5.9160 | 6.0344 | 5.7200 | 5.7632 | -2.385% | 20,781 | -70.850% | |
| 2026-03-05 | 5.9200 | 6.2200 | 5.8760 | 5.9040 | -0.351% | 26,205 | -71.545% | |
| 2026-03-04 | 5.9136 | 6.1056 | 5.7680 | 5.9248 | +0.639% | 15,849 | -71.645% | |
| 2026-03-03 | 5.9056 | 6.0672 | 5.8400 | 5.8872 | -3.311% | 22,254 | -71.464% | |
| 2026-03-02 | 6.0784 | 6.4000 | 6.0000 | 6.0888 | +2.175% | 21,421 | -72.408% | |
| 2026-02-27 | 6.1640 | 6.3200 | 5.9448 | 5.9592 | -3.385% | 17,752 | -71.808% | |
| 2026-02-26 | 6.1200 | 6.3176 | 6.0144 | 6.1680 | +3.490% | 13,155 | -72.763% | |
| 2026-02-25 | 6.0136 | 6.3032 | 5.8624 | 5.9600 | +1.085% | 27,157 | -71.812% | |
| 2026-02-24 | 6.4480 | 6.4480 | 5.8960 | 5.8960 | -7.898% | 19,473 | -71.506% | |
| 2026-02-23 | 6.4512 | 6.6216 | 6.3872 | 6.4016 | +2.393% | 21,232 | -73.757% | |
| 2026-02-20 | 6.3200 | 6.4784 | 6.0856 | 6.2520 | +0.167% | 25,847 | -73.129% | |
| 2026-02-19 | 6.4000 | 6.5440 | 5.9536 | 6.2416 | -0.294% | 16,351 | -73.084% | |
| 2026-02-18 | 6.0800 | 6.5440 | 6.0000 | 6.2600 | +5.743% | 24,937 | -73.163% | |
| 2026-02-17 | 5.6880 | 6.1192 | 5.6000 | 5.9200 | +2.238% | 71,996 | -71.622% | |
| 2026-02-13 | 5.7584 | 6.0688 | 5.7584 | 5.7904 | +0.388% | 10,933 | -70.986% | |
| 2026-02-12 | 6.0000 | 6.0384 | 5.7456 | 5.7680 | -0.552% | 13,883 | -70.874% | |
| 2026-02-11 | 5.8400 | 5.9200 | 5.4824 | 5.8000 | +0.653% | 36,897 | -71.034% | |
| 2026-02-10 | 6.4000 | 6.4000 | 5.6808 | 5.7624 | -7.333% | 52,288 | -70.845% | |
| 2026-02-09 | 6.6640 | 6.6640 | 5.9248 | 6.2184 | -5.126% | 79,468 | -72.983% | |
| 2026-02-06 | 6.4904 | 6.7200 | 6.4000 | 6.5544 | +2.477% | 25,112 | -74.368% | |
| 2026-02-05 | 6.9520 | 7.1064 | 6.2552 | 6.3960 | -8.114% | 42,757 | -73.734% | |
| 2026-02-04 | 7.3208 | 7.6640 | 6.6016 | 6.9608 | -3.483% | 34,943 | -75.865% | |
| 2026-02-03 | 7.9200 | 7.9992 | 7.2120 | 7.2120 | -3.065% | 57,415 | -76.705% | |
| 2026-02-02 | 8.0800 | 8.1600 | 7.3488 | 7.4400 | -7.921% | 175,082 | -77.419% | |
| 2026-01-30 | 7.6640 | 8.1856 | 7.5200 | 8.0800 | +5.208% | 25,281 | -79.208% | |
| 2026-01-29 | 8.0000 | 8.2400 | 7.6480 | 7.6800 | -4.950% | 24,786 | -78.125% | |
| 2026-01-28 | 8.4800 | 8.5600 | 8.0000 | 8.0800 | -5.607% | 12,509 | -79.208% | |
| 2026-01-27 | 8.2400 | 8.5600 | 8.0808 | 8.5600 | +4.902% | 15,180 | -80.374% | |
| 2026-01-26 | 8.0000 | 8.4800 | 8.0000 | 8.1600 | +0.990% | 11,483 | -79.412% | |
| 2026-01-23 | 8.4000 | 8.4000 | 7.9200 | 8.0800 | -3.810% | 24,366 | -79.208% | |
| 2026-01-22 | 7.8400 | 8.5600 | 7.6864 | 8.4000 | +7.077% | 29,440 | -80.000% | |
| 2026-01-21 | 7.7600 | 8.0800 | 7.6000 | 7.8448 | +0.791% | 16,787 | -78.585% | |
| 2026-01-20 | 7.9200 | 8.1600 | 7.7600 | 7.7832 | -2.710% | 20,680 | -78.415% | |
| 2026-01-16 | 7.6000 | 8.3200 | 7.5208 | 8.0000 | +3.885% | 31,797 | -79.000% | |
| 2026-01-15 | 8.2400 | 8.2400 | 7.5216 | 7.7008 | -5.627% | 45,408 | -78.184% | |
| 2026-01-14 | 7.9200 | 8.8000 | 7.8400 | 8.1600 | +4.082% | 56,193 | -79.412% | |
| 2026-01-13 | 7.6000 | 8.1600 | 7.4800 | 7.8400 | +4.133% | 24,734 | -78.571% | |
| 2026-01-12 | 8.0800 | 8.1600 | 7.4800 | 7.5288 | -3.969% | 39,861 | -77.686% | |
| 2026-01-09 | 8.2400 | 8.4000 | 7.8384 | 7.8400 | -6.667% | 42,789 | -78.571% | |
| 2026-01-08 | 9.1200 | 9.1200 | 8.2400 | 8.4000 | -5.405% | 43,378 | -80.000% | |
| 2026-01-07 | 8.7200 | 9.2000 | 8.5600 | 8.8800 | +9.901% | 109,215 | -81.081% | |
| 2026-01-06 | 7.0400 | 8.5600 | 6.9608 | 8.0800 | +17.729% | 128,205 | -79.208% | |
| 2026-01-05 | 7.2800 | 7.6000 | 6.6408 | 6.8632 | -2.312% | 108,041 | -75.522% | |
| 2026-01-02 | 5.8480 | 7.1968 | 5.8480 | 7.0256 | +17.140% | 51,045 | -76.087% | |
| 2025-12-31 | 5.6000 | 5.9992 | 5.4752 | 5.9976 | +3.122% | 101,394 | -71.989% | |
| 2025-12-30 | 6.0800 | 6.0800 | 5.5752 | 5.8160 | -6.795% | 110,036 | -71.114% | |
| 2025-12-29 | 6.2480 | 6.4120 | 6.1328 | 6.2400 | -2.500% | 100,914 | -73.077% | |
| 2025-12-26 | 6.4000 | 6.5680 | 6.0800 | 6.4000 | -4.123% | 68,991 | -73.750% | |
| 2025-12-24 | 7.2000 | 7.2000 | 6.3248 | 6.6752 | -1.835% | 123,171 | -74.832% | |
| 2025-12-23 | 7.2000 | 7.5736 | 6.7200 | 6.8000 | -7.609% | 67,018 | -75.294% | |
| 2025-12-22 | 7.3168 | 7.5200 | 6.5760 | 7.3600 | -1.075% | 139,546 | -77.174% | |
| 2025-12-19 | 8.1600 | 8.5600 | 7.4032 | 7.4400 | -6.991% | 120,855 | -77.419% | |
| 2025-12-18 | 8.4000 | 8.6400 | 7.9200 | 7.9992 | -5.223% | 51,102 | -78.998% | |
| 2025-12-17 | 9.3600 | 9.6000 | 8.1200 | 8.4400 | -11.345% | 52,645 | -80.095% | |
| 2025-12-16 | 8.4000 | 9.6000 | 8.4000 | 9.5200 | +10.185% | 38,129 | -82.353% | |
| 2025-12-15 | 8.8800 | 9.0400 | 8.3200 | 8.6400 | -0.917% | 45,980 | -80.556% | |
| 2025-12-12 | 9.2000 | 9.4400 | 8.7200 | 8.7200 | -5.217% | 45,363 | -80.734% | |
| 2025-12-11 | 9.0400 | 9.4400 | 9.0400 | 9.2000 | +0.877% | 13,035 | -81.739% | |
| 2025-12-10 | 9.6000 | 9.6792 | 9.0400 | 9.1200 | -5.785% | 31,473 | -81.579% | |
| 2025-12-09 | 9.7600 | 10.1600 | 9.5200 | 9.6800 | 0.000% | 31,307 | -82.645% | |
| 2025-12-08 | 9.6000 | 10.0000 | 9.4400 | 9.6800 | +0.833% | 24,752 | -82.645% | |
| 2025-12-05 | 9.7600 | 10.3184 | 9.4400 | 9.6000 | -0.826% | 25,117 | -82.500% | |
| 2025-12-04 | 9.8400 | 9.9200 | 9.4400 | 9.6800 | -0.820% | 20,643 | -82.645% | |
| 2025-12-03 | 9.2000 | 9.9200 | 9.1200 | 9.7600 | +9.910% | 41,924 | -82.787% | |
| 2025-12-02 | 9.7600 | 9.8400 | 8.8000 | 8.8800 | -8.264% | 62,882 | -81.081% | |
| 2025-12-01 | 10.2400 | 10.4000 | 9.6800 | 9.6800 | -7.634% | 28,409 | -82.645% | |
| 2025-11-28 | 10.8000 | 11.0400 | 10.4400 | 10.4800 | 0.000% | 8,340 | -83.969% | |
| 2025-11-26 | 10.2400 | 10.8800 | 10.2400 | 10.4800 | +2.344% | 19,239 | -83.969% | |
| 2025-11-25 | 10.4800 | 10.7128 | 10.0800 | 10.2400 | -1.538% | 17,106 | -83.594% | |
| 2025-11-24 | 9.4400 | 10.5600 | 9.4400 | 10.4000 | +11.588% | 30,239 | -83.846% | |
| 2025-11-21 | 10.0000 | 10.2400 | 9.2800 | 9.3200 | -6.800% | 40,873 | -81.974% | |
| 2025-11-20 | 10.4800 | 10.8000 | 10.0000 | 10.0000 | -4.580% | 30,975 | -83.200% | |
| 2025-11-19 | 10.6400 | 10.9600 | 10.4000 | 10.4800 | -1.504% | 16,687 | -83.969% | |
| 2025-11-18 | 10.8800 | 11.2000 | 10.6400 | 10.6400 | -5.000% | 31,617 | -84.211% | |
| 2025-11-17 | 11.0400 | 11.6800 | 10.8800 | 11.2000 | +7.692% | 105,283 | -85.000% | |
| 2025-11-14 | 10.6400 | 11.2000 | 10.2400 | 10.4000 | -5.109% | 28,411 | -83.846% | |
| 2025-11-13 | 12.1600 | 12.1600 | 10.8800 | 10.9600 | -9.868% | 57,171 | -84.672% | |
| 2025-11-12 | 12.0000 | 12.7200 | 11.9200 | 12.1600 | +4.110% | 65,181 | -86.184% | |
| 2025-11-11 | 11.2000 | 12.0000 | 11.2000 | 11.6800 | +2.817% | 23,208 | -85.616% | |
| 2025-11-10 | 12.3200 | 12.3992 | 11.2800 | 11.3600 | -7.190% | 51,604 | -85.211% | |
| 2025-11-07 | 12.0800 | 12.7200 | 12.0008 | 12.2400 | +0.658% | 28,695 | -86.275% | |
| 2025-11-06 | 12.1600 | 12.7976 | 12.0000 | 12.1600 | +0.662% | 34,289 | -86.184% | |
| 2025-11-05 | 11.5200 | 12.5600 | 11.5200 | 12.0800 | +6.338% | 25,762 | -86.093% | |
| 2025-11-04 | 11.7600 | 12.0800 | 11.3600 | 11.3600 | -5.333% | 36,361 | -85.211% | |
| 2025-11-03 | 12.2400 | 12.4800 | 11.8400 | 12.0000 | -3.226% | 37,276 | -86.000% | |
| 2025-10-31 | 11.8400 | 12.9600 | 11.8400 | 12.4000 | +5.442% | 30,851 | -86.452% | |
| 2025-10-30 | 12.2400 | 12.5600 | 11.7600 | 11.7600 | -6.962% | 47,320 | -85.714% | |
| 2025-10-29 | 12.4000 | 13.0400 | 12.4000 | 12.6400 | +1.282% | 39,020 | -86.709% | |
| 2025-10-28 | 12.9600 | 13.1200 | 12.4800 | 12.4800 | -3.106% | 27,512 | -86.538% | |
| 2025-10-27 | 12.6400 | 13.2800 | 12.5600 | 12.8800 | +4.545% | 66,677 | -86.957% | |
| 2025-10-24 | 11.8400 | 12.8000 | 11.8400 | 12.3200 | +6.207% | 78,164 | -86.364% | |
| 2025-10-23 | 11.2800 | 12.0800 | 11.2800 | 11.6000 | +1.399% | 43,609 | -85.517% | |
| 2025-10-22 | 11.5200 | 11.7600 | 11.2800 | 11.4400 | -1.379% | 99,129 | -85.315% | |
| 2025-10-21 | 10.4800 | 11.6800 | 10.4800 | 11.6000 | +9.023% | 117,558 | -85.517% | |
| 2025-10-20 | 11.0800 | 11.4400 | 10.5600 | 10.6400 | -3.623% | 87,300 | -84.211% | |
| 2025-10-17 | 11.6000 | 11.9192 | 10.9600 | 11.0400 | -4.828% | 95,256 | -84.783% | |
| 2025-10-16 | 12.4000 | 12.5528 | 11.6000 | 11.6000 | -5.229% | 93,526 | -85.517% | |
| 2025-10-15 | 12.3200 | 12.8000 | 12.2400 | 12.2400 | +0.658% | 89,141 | -86.275% | |
| 2025-10-14 | 12.1600 | 12.8800 | 12.0000 | 12.1600 | +0.997% | 111,016 | -86.184% | |
| 2025-10-13 | 13.3600 | 13.6000 | 12.0000 | 12.0400 | -13.006% | 239,429 | -86.047% | |
| 2025-10-10 | 13.7600 | 14.0800 | 13.1200 | 13.8400 | +0.581% | 138,989 | -87.861% | |
| 2025-10-09 | 13.8400 | 14.0792 | 13.2000 | 13.7600 | 0.000% | 181,625 | -87.791% | |
| 2025-10-08 | 14.0000 | 14.5096 | 13.6000 | 13.7600 | +3.614% | 169,590 | -87.791% | |
| 2025-10-07 | 16.2400 | 16.7992 | 13.2000 | 13.2800 | -12.632% | 850,346 | -87.349% | |
| 2025-10-06 | 14.6400 | 18.4000 | 14.1600 | 15.2000 | -60.000% | 2,036,533 | -88.947% | |
| 2025-10-03 | 36.4800 | 39.9216 | 35.3600 | 38.0000 | +5.791% | 83,151 | -95.579% | |
| 2025-10-02 | 34.6400 | 36.5600 | 34.2400 | 35.9200 | +5.399% | 49,970 | -95.323% | |
| 2025-10-01 | 31.2800 | 35.6800 | 31.0400 | 34.0800 | +8.397% | 75,772 | -95.070% | |
| 2025-09-30 | 32.2400 | 32.8800 | 30.8000 | 31.4400 | +1.289% | 36,422 | -94.656% | |
| 2025-09-29 | 33.0400 | 33.2000 | 30.8800 | 31.0400 | -5.596% | 46,753 | -94.588% | |
| 2025-09-26 | 28.8000 | 33.2792 | 28.0400 | 32.8800 | +14.167% | 96,540 | -94.891% | |
| 2025-09-25 | 28.4800 | 28.8800 | 26.8800 | 28.8000 | +0.559% | 36,127 | -94.167% | |
| 2025-09-24 | 30.0000 | 30.1600 | 28.0936 | 28.6400 | -2.981% | 42,958 | -94.134% | |
| 2025-09-23 | 31.6800 | 31.6800 | 29.2000 | 29.5200 | -5.141% | 47,896 | -94.309% | |
| 2025-09-22 | 32.4800 | 32.8000 | 30.8000 | 31.1200 | -2.750% | 52,280 | -94.602% | |
| 2025-09-19 | 31.5200 | 32.4000 | 30.9472 | 32.0000 | +1.523% | 39,345 | -94.750% | |
| 2025-09-18 | 31.9200 | 33.5200 | 30.8000 | 31.5200 | +0.767% | 36,957 | -94.670% | |
| 2025-09-17 | 30.9600 | 32.1600 | 30.8008 | 31.2800 | +1.295% | 19,014 | -94.629% | |
| 2025-09-16 | 32.4800 | 32.8000 | 29.6800 | 30.8800 | -5.160% | 51,599 | -94.560% | |
| 2025-09-15 | 33.7600 | 36.4000 | 32.0000 | 32.5600 | -4.235% | 79,822 | -94.840% | |
| 2025-09-12 | 34.0000 | 34.4000 | 32.9440 | 34.0000 | -0.235% | 30,305 | -95.059% | |
| 2025-09-11 | 33.5200 | 34.8000 | 31.6800 | 34.0800 | +3.148% | 61,826 | -95.070% | |
| 2025-09-10 | 32.9600 | 34.5600 | 32.0800 | 33.0400 | +0.243% | 42,577 | -94.915% | |
| 2025-09-09 | 33.9200 | 34.7992 | 30.6400 | 32.9600 | 0.000% | 46,679 | -94.903% | |
| 2025-09-08 | 32.5600 | 33.6800 | 30.6504 | 32.9600 | +3.000% | 51,553 | -94.903% | |
| 2025-09-05 | 31.4400 | 32.7200 | 30.0800 | 32.0000 | +6.667% | 70,861 | -94.750% | |
| 2025-09-04 | 27.1200 | 30.1600 | 27.0464 | 30.0000 | +11.607% | 74,045 | -94.400% | |
| 2025-09-03 | 26.9600 | 27.5200 | 26.6400 | 26.8800 | -0.592% | 12,022 | -93.750% | |
| 2025-09-02 | 28.3200 | 28.4000 | 26.2400 | 27.0400 | -3.429% | 30,606 | -93.787% | |
| 2025-08-29 | 27.6800 | 28.8400 | 27.1192 | 28.0000 | +0.575% | 19,928 | -94.000% | |
| 2025-08-28 | 27.6000 | 28.2112 | 26.6400 | 27.8400 | +0.578% | 23,872 | -93.966% | |
| 2025-08-27 | 28.6400 | 28.6400 | 27.4400 | 27.6800 | -3.217% | 11,489 | -93.931% | |
| 2025-08-26 | 28.8000 | 28.8000 | 27.9200 | 28.6000 | +0.989% | 12,115 | -94.126% | |
| 2025-08-25 | 27.2000 | 28.3200 | 25.7600 | 28.3200 | +7.599% | 27,262 | -94.068% | |
| 2025-08-22 | 28.8800 | 28.9552 | 26.1600 | 26.3200 | -7.324% | 61,050 | -93.617% | |
| 2025-08-21 | 28.0800 | 29.9984 | 26.8808 | 28.4000 | +1.429% | 37,514 | -94.085% | |
| 2025-08-20 | 26.9600 | 28.1400 | 26.4000 | 28.0000 | +5.105% | 29,586 | -94.000% | |
| 2025-08-19 | 27.1200 | 28.0000 | 25.8400 | 26.6400 | -1.770% | 21,610 | -93.694% | |
| 2025-08-18 | 28.0000 | 28.1752 | 26.8000 | 27.1200 | -3.419% | 21,194 | -93.805% | |
| 2025-08-15 | 26.4800 | 28.4800 | 25.7224 | 28.0800 | +7.339% | 49,489 | -94.017% | |
| 2025-08-14 | 24.8800 | 26.2400 | 24.8800 | 26.1600 | +4.140% | 28,899 | -93.578% | |
| 2025-08-13 | 26.0800 | 26.1600 | 23.6800 | 25.1200 | -3.385% | 75,580 | -93.312% | |
| 2025-08-12 | 28.0000 | 28.4800 | 25.6992 | 26.0000 | -7.407% | 50,728 | -93.538% | |
| 2025-08-11 | 28.0000 | 29.6792 | 26.8800 | 28.0800 | -0.284% | 35,235 | -94.017% | |
| 2025-08-08 | 28.0000 | 28.1600 | 26.8000 | 28.1600 | -0.845% | 31,272 | -94.034% | |
| 2025-08-07 | 31.6800 | 32.5512 | 28.3200 | 28.4000 | -8.740% | 55,461 | -94.085% | |
| 2025-08-06 | 30.7200 | 32.5200 | 28.6400 | 31.1200 | +2.639% | 54,675 | -94.602% | |
| 2025-08-05 | 29.6000 | 30.5600 | 29.2800 | 30.3200 | +4.408% | 26,829 | -94.459% | |
| 2025-08-04 | 27.6000 | 29.6400 | 27.3400 | 29.0400 | +6.452% | 34,599 | -94.215% | |
| 2025-08-01 | 27.5200 | 28.5600 | 26.0000 | 27.2800 | -4.482% | 34,313 | -93.842% | |
| 2025-07-31 | 29.4400 | 30.7200 | 28.0000 | 28.5600 | -1.108% | 32,338 | -94.118% | |
| 2025-07-30 | 28.8000 | 29.9200 | 28.1600 | 28.8800 | 0.000% | 20,938 | -94.183% | |
| 2025-07-29 | 29.7600 | 29.9200 | 27.5976 | 28.8800 | -3.476% | 51,623 | -94.183% | |
| 2025-07-28 | 32.0000 | 32.0000 | 29.4392 | 29.9200 | -4.348% | 31,554 | -94.385% | |
| 2025-07-25 | 31.9200 | 32.3104 | 30.7320 | 31.2800 | -2.494% | 24,298 | -94.629% | |
| 2025-07-24 | 35.2000 | 35.2000 | 31.9200 | 32.0800 | -8.028% | 32,700 | -94.763% | |
| 2025-07-23 | 31.4400 | 35.1200 | 30.9600 | 34.8800 | +12.371% | 90,734 | -95.183% | |
| 2025-07-22 | 29.2800 | 32.2400 | 27.6800 | 31.0400 | +4.021% | 68,033 | -94.588% | |
| 2025-07-21 | 31.8400 | 32.8800 | 29.2000 | 29.8400 | -4.113% | 54,076 | -94.370% | |
| 2025-07-18 | 30.2400 | 31.6000 | 29.7200 | 31.1200 | +4.570% | 40,404 | -94.602% | |
| 2025-07-17 | 29.6800 | 30.4560 | 29.2000 | 29.7600 | +0.813% | 29,687 | -94.355% | |
| 2025-07-16 | 29.9200 | 30.6488 | 28.0000 | 29.5200 | -1.337% | 46,677 | -94.309% | |
| 2025-07-15 | 31.4400 | 32.6400 | 28.4800 | 29.9200 | -4.835% | 80,805 | -94.385% | |
| 2025-07-14 | 31.6800 | 32.0000 | 30.2400 | 31.4400 | -1.256% | 47,727 | -94.656% | |
| 2025-07-11 | 30.9600 | 33.3488 | 30.9600 | 31.8400 | +1.015% | 49,866 | -94.724% | |
| 2025-07-10 | 33.6000 | 33.6800 | 29.2000 | 31.5200 | -6.635% | 147,574 | -94.670% | |
| 2025-07-09 | 34.5200 | 34.9600 | 33.2080 | 33.7600 | -2.989% | 62,009 | -95.024% | |
| 2025-07-08 | 35.1200 | 35.5200 | 31.3600 | 34.8000 | -0.911% | 105,786 | -95.172% | |
| 2025-07-07 | 36.7200 | 38.0000 | 34.0000 | 35.1200 | -4.772% | 117,844 | -95.216% | |
| 2025-07-03 | 33.4400 | 37.2000 | 32.4816 | 36.8800 | +10.552% | 118,497 | -95.445% | |
| 2025-07-02 | 30.2400 | 34.0000 | 29.4400 | 33.3600 | +11.497% | 108,923 | -94.964% | |
| 2025-07-01 | 32.8800 | 33.6480 | 27.2800 | 29.9200 | -10.526% | 217,565 | -94.385% | |
| 2025-06-30 | 33.6000 | 40.0000 | 32.7200 | 33.4400 | +1.703% | 267,746 | -94.976% | |
| 2025-06-27 | 38.8000 | 46.0000 | 32.8000 | 32.8800 | -3.294% | 936,323 | -94.891% | |
| 2025-06-26 | 30.0800 | 37.3600 | 28.1600 | 34.0000 | +15.176% | 277,068 | -95.059% | |
| 2025-06-25 | 29.5200 | 30.6272 | 26.0000 | 29.5200 | +1.934% | 258,319 | -94.309% | |
| 2025-06-24 | 25.5200 | 29.2000 | 23.9200 | 28.9600 | +26.132% | 912,614 | -94.199% | |
| 2025-06-23 | 18.9600 | 25.4400 | 18.4800 | 22.9600 | +32.870% | 1,710,272 | -92.683% | |
| 2025-06-20 | 17.1200 | 17.6800 | 16.9200 | 17.2800 | +0.935% | 36,264 | -90.278% | |
| 2025-06-18 | 16.5600 | 17.2800 | 16.4800 | 17.1200 | +3.382% | 12,495 | -90.187% | |
| 2025-06-17 | 16.8800 | 17.7200 | 16.4000 | 16.5600 | -2.358% | 17,009 | -89.855% | |
| 2025-06-16 | 16.6400 | 17.6000 | 16.3200 | 16.9600 | +3.415% | 11,532 | -90.094% | |
| 2025-06-13 | 16.8800 | 17.2000 | 16.3200 | 16.4000 | -5.530% | 16,086 | -89.756% | |
| 2025-06-12 | 17.5200 | 18.0000 | 17.0400 | 17.3600 | 0.000% | 14,603 | -90.323% | |
| 2025-06-11 | 19.1200 | 19.1200 | 16.9600 | 17.3600 | -8.439% | 35,265 | -90.323% | |
| 2025-06-10 | 18.7200 | 19.5200 | 18.0000 | 18.9600 | +1.282% | 25,462 | -91.139% | |
| 2025-06-09 | 19.8400 | 19.8400 | 18.3216 | 18.7200 | -3.704% | 23,813 | -91.026% | |
| 2025-06-06 | 17.3600 | 19.8400 | 17.3600 | 19.4400 | +13.023% | 42,873 | -91.358% | |
| 2025-06-05 | 18.0000 | 18.4800 | 16.9600 | 17.2000 | -4.018% | 29,769 | -90.233% | |
| 2025-06-04 | 18.4800 | 19.2000 | 17.5200 | 17.9200 | -2.183% | 25,241 | -90.625% | |
| 2025-06-03 | 19.1200 | 19.6000 | 18.0000 | 18.3200 | +2.232% | 66,960 | -90.830% | |
| 2025-06-02 | 15.9200 | 18.2400 | 15.9200 | 17.9200 | +13.131% | 29,694 | -90.625% | |
| 2025-05-30 | 16.9600 | 16.9600 | 15.6400 | 15.8400 | -6.604% | 28,989 | -89.394% | |
| 2025-05-29 | 16.6400 | 17.7600 | 16.1800 | 16.9600 | +6.533% | 25,585 | -90.094% | |
| 2025-05-28 | 17.7600 | 18.2400 | 15.8400 | 15.9200 | -9.545% | 24,782 | -89.447% | |
| 2025-05-27 | 15.5200 | 17.6000 | 15.2800 | 17.6000 | +15.789% | 33,417 | -90.455% | |
| 2025-05-23 | 16.2400 | 16.7984 | 15.0400 | 15.2000 | -8.213% | 39,903 | -88.947% | |
| 2025-05-22 | 17.5200 | 17.6000 | 16.2400 | 16.5600 | -6.335% | 33,760 | -89.855% | |
| 2025-05-21 | 16.2400 | 17.7600 | 15.7600 | 17.6800 | +12.183% | 31,267 | -90.498% | |
| 2025-05-20 | 16.8000 | 17.0392 | 15.1200 | 15.7600 | -8.372% | 32,623 | -89.340% | |
| 2025-05-19 | 14.9600 | 17.6000 | 14.9600 | 17.2000 | +14.973% | 27,148 | -90.233% | |
| 2025-05-16 | 16.0800 | 16.2400 | 14.2400 | 14.9600 | -6.965% | 27,804 | -88.770% | |
| 2025-05-15 | 15.1200 | 16.3200 | 14.4800 | 16.0800 | +5.789% | 17,464 | -89.552% | |
| 2025-05-14 | 15.6000 | 16.7984 | 15.2000 | 15.2000 | -2.062% | 13,262 | -88.947% | |
| 2025-05-13 | 16.0000 | 16.3200 | 15.2800 | 15.5200 | -5.366% | 23,923 | -89.175% | |
| 2025-05-12 | 14.8000 | 16.5600 | 14.2400 | 16.4000 | +13.260% | 30,679 | -89.756% | |
| 2025-05-09 | 15.2000 | 15.6000 | 13.4400 | 14.4800 | +1.117% | 35,947 | -88.398% | |
| 2025-05-08 | 14.4800 | 14.5600 | 13.6000 | 14.3200 | -1.648% | 31,305 | -88.268% | |
| 2025-05-07 | 14.8800 | 15.2000 | 14.2400 | 14.5600 | -1.887% | 20,706 | -88.462% | |
| 2025-05-06 | 15.6800 | 15.9200 | 14.8000 | 14.8400 | -6.784% | 20,203 | -88.679% | |
| 2025-05-05 | 17.8400 | 18.3992 | 15.8400 | 15.9200 | -11.161% | 28,076 | -89.447% | |
| 2025-05-02 | 16.6400 | 18.1600 | 16.3200 | 17.9200 | +10.345% | 32,746 | -90.625% | |
| 2025-05-01 | 17.3600 | 17.4400 | 15.6048 | 16.2400 | -6.881% | 34,572 | -89.655% | |
| 2025-04-30 | 16.0000 | 17.6000 | 15.2400 | 17.4400 | +9.000% | 37,787 | -90.367% | |
| 2025-04-29 | 15.2800 | 16.8800 | 14.9200 | 16.0000 | +4.712% | 55,032 | -89.500% | |
| 2025-04-28 | 14.5600 | 15.2800 | 14.0632 | 15.2800 | +4.945% | 26,462 | -89.005% | |
| 2025-04-25 | 14.5600 | 15.3600 | 14.0000 | 14.5600 | +1.676% | 51,983 | -88.462% | |
| 2025-04-24 | 13.6800 | 14.4800 | 13.0400 | 14.3200 | +3.468% | 41,401 | -88.268% | |
| 2025-04-23 | 12.4000 | 13.8400 | 11.8400 | 13.8400 | +14.570% | 56,635 | -87.861% | |
| 2025-04-22 | 12.4000 | 13.0400 | 11.6000 | 12.0800 | -3.822% | 58,339 | -86.093% | |
| 2025-04-21 | 11.2000 | 12.6400 | 10.8800 | 12.5600 | +9.408% | 71,044 | -86.624% | |
| 2025-04-17 | 12.6400 | 13.2000 | 11.2800 | 11.4800 | -9.177% | 73,463 | -85.366% | |
| 2025-04-16 | 13.0400 | 14.0000 | 12.1600 | 12.6400 | -7.602% | 145,813 | -86.709% | |
| 2025-04-15 | 11.8400 | 29.8160 | 11.8400 | 13.6800 | +30.534% | 3,429,566 | -87.719% | |
| 2025-04-14 | 11.4400 | 11.6000 | 10.0800 | 10.4800 | 0.000% | 21,734 | -83.969% |