Dark

SKYA
SkyAI, Inc. Common Stock
stock NASDAQ

Market Open

Aug 19, 2026 2:35:45 PM EDT

1.28USD+30.612%(+0.30)1,163,395

1.26Bid 1.29Ask 0.03Spread

Pre-market

Aug 17, 2026 9:25:30 AM EDT

0.9790USD-0.102%(-0.0010)0

After-hours

Aug 18, 2026 4:40:30 PM EDT

0.9862USD+0.295%(+0.0029)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-19	1.0500	1.3200	1.0500	1.2800	+30.612%	1,163,395	0.000%
2026-08-18	0.9900	1.0100	0.9800	0.9800	-2.970%	322,982	+30.612%
2026-08-17	0.9900	1.0300	0.9900	1.0100	+3.061%	417,581	+26.733%
2026-08-14	0.9900	1.0000	0.9800	0.9800	-1.010%	217,853	+30.612%
2026-08-13	1.1000	1.1300	0.9900	0.9900	-11.607%	385,759	+29.293%
2026-08-12	1.1700	1.2100	1.0900	1.1200	-0.885%	277,985	+14.286%
2026-08-11	1.2400	1.2600	1.1000	1.1300	-9.600%	561,676	+13.274%
2026-08-10	1.1600	1.2500	1.1600	1.2500	+4.167%	48,499	+2.400%
2026-08-07	1.1800	1.2000	1.1600	1.2000	+4.348%	20,936	+6.667%
2026-08-06	1.2700	1.2700	1.1500	1.1500	-9.449%	46,542	+11.304%
2026-08-05	1.2500	1.3000	1.2200	1.2700	-3.788%	84,679	+0.787%
2026-08-04	1.2800	1.3600	1.2800	1.3200	+2.326%	170,563	-3.030%
2026-08-03	1.3800	1.3800	1.2900	1.2900	-3.008%	80,812	-0.775%
2026-07-31	1.3500	1.3500	1.2500	1.3300	-2.206%	80,866	-3.759%
2026-07-30	1.3600	1.3800	1.3400	1.3600	0.000%	74,280	-5.882%
2026-07-29	1.3200	1.3900	1.3200	1.3600	-3.546%	79,735	-5.882%
2026-07-28	1.3000	1.4200	1.3000	1.4100	+6.015%	71,946	-9.220%
2026-07-27	1.4300	1.4400	1.3100	1.3300	-3.623%	43,498	-3.759%
2026-07-24	1.4400	1.4400	1.3300	1.3800	-3.497%	61,469	-7.246%
2026-07-23	1.3700	1.5300	1.3700	1.4300	+3.623%	302,804	-10.490%
2026-07-22	1.3300	1.3800	1.2900	1.3800	+1.471%	50,756	-7.246%
2026-07-21	1.2900	1.3600	1.2700	1.3600	+3.030%	114,731	-5.882%
2026-07-20	1.1300	1.3200	1.1200	1.3200	+14.783%	199,183	-3.030%
2026-07-17	1.1600	1.2100	1.1400	1.1500	-3.361%	112,868	+11.304%
2026-07-16	1.1800	1.2600	1.1700	1.1900	-4.032%	136,842	+7.563%
2026-07-15	1.1900	1.2500	1.1900	1.2400	+7.826%	58,384	+3.226%
2026-07-14	1.1300	1.1700	1.1300	1.1500	+1.770%	66,112	+11.304%
2026-07-13	1.1200	1.1400	1.1000	1.1300	-3.419%	73,324	+13.274%
2026-07-10	1.1400	1.1800	1.1300	1.1700	0.000%	79,392	+9.402%
2026-07-09	1.1500	1.2000	1.1300	1.1700	+2.632%	107,631	+9.402%
2026-07-08	1.1100	1.1600	1.1000	1.1400	-1.724%	170,670	+12.281%
2026-07-07	1.2000	1.2000	1.1400	1.1600	-6.452%	125,232	+10.345%
2026-07-06	1.1900	1.2500	1.1600	1.2400	+0.813%	94,018	+3.226%
2026-07-02	1.1700	1.2300	1.1600	1.2300	+10.811%	362,183	+4.065%
2026-07-01	1.1100	1.1400	1.0700	1.1100	0.000%	253,988	+15.315%
2026-06-30	1.1100	1.1200	1.0900	1.1100	-0.893%	138,395	+15.315%
2026-06-29	1.0400	1.1200	1.0300	1.1200	+4.673%	201,623	+14.286%
2026-06-26	0.9700	1.0800	0.9700	1.0700	+16.304%	483,820	+19.626%
2026-06-25	0.9900	1.0100	0.9200	0.9200	-9.804%	377,323	+39.130%
2026-06-24	1.0100	1.0300	0.9900	1.0200	-0.971%	483,405	+25.490%
2026-06-23	1.0900	1.0900	0.9900	1.0300	-3.738%	568,791	+24.272%
2026-06-22	1.1500	1.1800	1.0700	1.0700	-9.322%	412,102	+19.626%
2026-06-18	1.2000	1.2500	1.1600	1.1800	-0.840%	759,663	+8.475%
2026-06-17	1.2900	1.3200	1.1850	1.1900	-8.462%	508,934	+7.563%
2026-06-16	1.2600	1.3700	1.2250	1.3000	+3.175%	971,316	-1.538%
2026-06-15	1.2000	1.2900	1.2000	1.2600	-87.707%	566,008	+1.587%
2023-05-19	10.2500	10.2500	10.2500	10.2500	0.000%	6,140	-87.512%
2023-05-17	10.2500	10.2500	10.2500	10.2500	-0.389%	509	-87.512%
2023-05-16	10.2900	10.2900	10.2900	10.2900	+0.390%	203	-87.561%
2023-05-15	10.2200	10.2500	10.2200	10.2500	+0.294%	9,454	-87.512%
2023-05-11	10.2200	10.2200	10.2200	10.2200	-0.390%	2,000	-87.476%
2023-05-08	10.2200	10.2600	10.2200	10.2600	+0.293%	32,507	-87.524%
2023-05-04	10.2300	10.2300	10.2300	10.2300	+0.098%	2,001	-87.488%
2023-05-03	10.2200	10.2200	10.2200	10.2200	-0.195%	200	-87.476%
2023-05-02	10.2600	10.2600	10.2400	10.2400	0.000%	407,804	-87.500%
2023-05-01	10.2400	10.2400	10.2400	10.2400	0.000%	430	-87.500%
2023-04-28	10.2400	10.2400	10.2400	10.2400	0.000%	3,706	-87.500%
2023-04-27	10.2400	10.2400	10.2400	10.2400	-0.098%	200	-87.500%
2023-04-26	10.2600	10.2600	10.2500	10.2500	+0.098%	50,420	-87.512%
2023-04-25	10.2500	10.2500	10.2400	10.2400	-0.098%	1,572	-87.500%
2023-04-24	10.2500	10.2502	10.2400	10.2500	+0.196%	34,734	-87.512%
2023-04-21	10.2300	10.2300	10.2250	10.2300	0.000%	71,316	-87.488%
2023-04-18	10.2300	10.2400	10.2300	10.2300	0.000%	444,671	-87.488%
2023-04-17	10.2300	10.2300	10.2300	10.2300	0.000%	127,027	-87.488%
2023-04-14	10.2300	10.2300	10.2300	10.2300	0.000%	25,101	-87.488%
2023-04-13	10.2200	10.2300	10.2200	10.2300	0.000%	333,208	-87.488%
2023-04-12	10.2300	10.2300	10.2200	10.2300	+0.098%	84,460	-87.488%
2023-04-11	10.2300	10.2300	10.2200	10.2200	0.000%	19,973	-87.476%
2023-04-10	10.2300	10.2300	10.2200	10.2200	-0.098%	46,674	-87.476%
2023-04-05	10.2300	10.2300	10.2300	10.2300	0.000%	1,100	-87.488%
2023-04-04	10.2300	10.2300	10.2200	10.2300	-0.087%	54,309	-87.488%
2023-04-03	10.2389	10.2389	10.2389	10.2389	+0.087%	307	-87.499%
2023-03-31	10.2400	10.2400	10.2300	10.2300	0.000%	224	-87.488%
2023-03-29	10.2300	10.2300	10.2300	10.2300	+0.098%	23,191	-87.488%
2023-03-28	10.2100	10.2300	10.2100	10.2200	+0.196%	473,164	-87.476%
2023-03-27	10.2000	10.2000	10.2000	10.2000	0.000%	40,068	-87.451%
2023-03-24	10.2000	10.2000	10.2000	10.2000	-0.049%	58,580	-87.451%
2023-03-22	10.2000	10.2050	10.2000	10.2050	+0.147%	395,745	-87.457%
2023-03-21	10.1900	10.1900	10.1900	10.1900	0.000%	1,347	-87.439%
2023-03-20	10.1900	10.1900	10.1900	10.1900	-0.098%	203	-87.439%
2023-03-17	10.2000	10.2000	10.2000	10.2000	+0.098%	60,532	-87.451%
2023-03-16	10.1900	10.1900	10.1900	10.1900	0.000%	380,712	-87.439%
2023-03-15	10.2000	10.2000	10.1900	10.1900	0.000%	920	-87.439%
2023-03-14	10.1910	10.1910	10.1900	10.1900	+0.098%	225,373	-87.439%
2023-03-13	10.1800	10.1800	10.1800	10.1800	-0.098%	200	-87.426%
2023-03-09	10.1900	10.1950	10.1900	10.1900	0.000%	29,068	-87.439%
2023-03-07	10.1900	10.2100	10.1900	10.1900	0.000%	1,885,814	-87.439%
2023-03-06	10.1800	10.1900	10.1700	10.1900	+0.295%	17,700	-87.439%
2023-03-03	10.1600	10.1600	10.1600	10.1600	+0.197%	101	-87.402%
2023-03-02	10.1400	10.1400	10.1400	10.1400	0.000%	3,480	-87.377%
2023-03-01	10.1400	10.1400	10.1400	10.1400	-0.393%	186	-87.377%
2023-02-27	10.6500	10.6500	10.1700	10.1800	+0.098%	1,200	-87.426%
2023-02-23	10.1400	10.2200	10.1400	10.1700	+0.494%	16,777	-87.414%
2023-02-21	10.1200	10.1200	10.1200	10.1200	+0.099%	102	-87.352%
2023-02-15	10.6000	10.6000	10.1100	10.1100	0.000%	1,980	-87.339%
2023-02-14	10.1100	10.1100	10.1100	10.1100	-0.296%	232	-87.339%
2023-02-10	10.1400	10.1500	10.1300	10.1400	+0.297%	502,461	-87.377%
2023-02-08	10.1100	10.1100	10.1100	10.1100	-0.197%	315	-87.339%
2023-02-07	10.1500	10.1500	10.1300	10.1300	-0.099%	200,739	-87.364%
2023-02-06	10.1350	10.1400	10.1350	10.1400	0.000%	6,707	-87.377%
2023-02-03	10.1400	10.1400	10.1350	10.1400	+0.099%	2,006	-87.377%
2023-02-02	10.1300	10.1300	10.1200	10.1300	+0.148%	759,663	-87.364%
2023-01-30	10.1100	10.1200	10.1100	10.1150	+0.049%	23,249	-87.346%
2023-01-27	10.1300	10.1300	10.1100	10.1100	0.000%	1,121	-87.339%
2023-01-26	10.1100	10.1100	10.1100	10.1100	0.000%	13,382	-87.339%
2023-01-25	10.1100	10.1100	10.1100	10.1100	0.000%	1,533	-87.339%
2023-01-24	10.1000	10.1118	10.1000	10.1100	+0.099%	28,876	-87.339%
2023-01-23	10.1000	10.1000	10.1000	10.1000	0.000%	140	-87.327%
2023-01-20	10.1000	10.1000	10.1000	10.1000	0.000%	700	-87.327%
2023-01-18	10.1000	10.1000	10.1000	10.1000	0.000%	163	-87.327%
2023-01-17	10.1150	10.1150	10.1000	10.1000	-0.099%	518,722	-87.327%
2023-01-13	10.3500	10.3600	10.0900	10.1100	+0.298%	514,523	-87.339%
2023-01-12	10.0800	10.0800	10.0700	10.0800	0.000%	1,112,772	-87.302%
2023-01-11	10.0700	10.0800	10.0700	10.0800	+0.199%	4,177	-87.302%
2023-01-10	10.0600	10.0600	10.0600	10.0600	+0.100%	292	-87.276%
2023-01-09	10.0500	10.0600	10.0500	10.0500	0.000%	16,406	-87.264%
2023-01-06	10.0500	10.0500	10.0400	10.0500	+0.100%	3,624	-87.264%
2023-01-03	10.0600	10.0600	10.0400	10.0400	-0.199%	2,573	-87.251%
2022-12-30	10.0600	10.0600	10.0600	10.0600	+0.198%	134	-87.276%
2022-12-29	10.0400	10.0401	10.0400	10.0401	+0.101%	200	-87.251%
2022-12-27	10.0700	10.0700	10.0300	10.0300	0.000%	1,808	-87.238%
2022-12-23	10.0500	10.0500	10.0300	10.0300	-0.050%	355	-87.238%
2022-12-22	10.5000	10.5000	10.0300	10.0350	+0.050%	4,868	-87.245%
2022-12-21	10.0300	10.0350	10.0300	10.0300	0.000%	650	-87.238%
2022-12-20	10.0500	10.0500	10.0300	10.0300	+0.050%	3,204	-87.238%
2022-12-16	10.0500	10.0500	10.0200	10.0250	0.000%	501	-87.232%
2022-12-15	10.0200	10.0300	10.0200	10.0250	+0.050%	500	-87.232%
2022-12-14	10.0300	10.0300	10.0200	10.0200	0.000%	1,037	-87.226%
2022-12-13	10.0500	10.0500	10.0200	10.0200	+0.100%	570	-87.226%
2022-12-12	10.0300	10.0300	10.0100	10.0100	0.000%	1,111	-87.213%
2022-12-08	10.0300	10.0300	10.0100	10.0100	0.000%	1,622	-87.213%
2022-12-07	10.0100	10.0100	10.0100	10.0100	0.000%	301	-87.213%
2022-12-06	10.0100	10.0100	10.0100	10.0100	+0.100%	125,226	-87.213%
2022-12-02	10.0000	10.0000	10.0000	10.0000	0.000%	18,400	-87.200%
2022-12-01	10.0000	10.0000	9.9900	10.0000	-0.100%	15,444	-87.200%
2022-11-29	10.0200	10.0200	10.0100	10.0100	0.000%	19,001	-87.213%
2022-11-28	10.0000	10.0150	9.9900	10.0100	+0.301%	1,033,832	-87.213%
2022-11-25	9.9900	9.9900	9.9800	9.9800	-0.200%	82,932	-87.174%
2022-11-23	10.0200	10.0200	10.0000	10.0000	0.000%	518,489	-87.200%
2022-11-22	10.0200	10.0200	9.9850	10.0000	0.000%	290,919	-87.200%
2022-11-21	9.9800	10.0000	9.9800	10.0000	+0.301%	506,048	-87.200%
2022-11-18	9.9700	9.9700	9.9700	9.9700	-0.100%	1,000	-87.161%
2022-11-15	9.9800	9.9800	9.9800	9.9800	+0.201%	108	-87.174%
2022-11-14	9.9600	9.9700	9.9600	9.9600	0.000%	536,283	-87.149%
2022-11-11	9.9600	9.9600	9.9600	9.9600	+0.101%	5,000	-87.149%
2022-11-10	9.9500	9.9500	9.9500	9.9500	0.000%	51,500	-87.136%
2022-11-09	9.9400	9.9500	9.9400	9.9500	0.000%	20,698	-87.136%
2022-11-08	9.9500	9.9500	9.9500	9.9500	0.000%	125	-87.136%
2022-11-07	9.9400	9.9500	9.9400	9.9500	+0.101%	25,406	-87.136%
2022-11-04	9.9400	9.9400	9.9400	9.9400	0.000%	27,000	-87.123%
2022-11-02	9.9300	9.9400	9.9250	9.9400	+0.202%	55,716	-87.123%
2022-11-01	9.9201	9.9250	9.9200	9.9200	0.000%	24,861	-87.097%
2022-10-28	9.9200	9.9200	9.9200	9.9200	0.000%	100	-87.097%
2022-10-27	9.9200	9.9200	9.9200	9.9200	0.000%	2,000	-87.097%
2022-10-26	9.9200	9.9200	9.9200	9.9200	+0.101%	531	-87.097%
2022-10-25	9.9200	9.9200	9.9100	9.9100	-0.302%	254,355	-87.084%
2022-10-24	9.9400	9.9400	9.9400	9.9400	+0.303%	100	-87.123%
2022-10-20	9.9100	9.9100	9.9100	9.9100	-0.050%	1,002	-87.084%
2022-10-19	9.9150	9.9200	9.9150	9.9150	-0.352%	563	-87.090%
2022-10-18	9.9500	9.9500	9.9500	9.9500	+0.709%	102	-87.136%
2022-10-17	9.9500	9.9500	9.8800	9.8800	+0.203%	4,101	-87.045%
2022-10-14	9.8600	9.8600	9.8600	9.8600	-0.101%	12,080	-87.018%
2022-10-13	9.8600	10.3500	9.8600	9.8700	+0.051%	916	-87.031%
2022-10-12	9.8600	9.8700	9.8600	9.8650	+0.051%	200,239	-87.025%
2022-10-11	9.8600	9.8600	9.8600	9.8600	0.000%	299,654	-87.018%
2022-10-07	9.8600	9.8700	9.8550	9.8600	0.000%	404,738	-87.018%
2022-10-06	9.8500	9.8600	9.8500	9.8600	+0.102%	11,286	-87.018%
2022-10-05	9.8500	9.8500	9.8500	9.8500	0.000%	412	-87.005%
2022-10-04	9.8400	9.8500	9.8400	9.8500	+0.102%	6,463	-87.005%
2022-10-03	9.8300	9.8500	9.8300	9.8400	0.000%	8,554	-86.992%
2022-09-29	9.8400	9.8400	9.8400	9.8400	-0.102%	104	-86.992%
2022-09-27	9.8600	9.8600	9.8500	9.8500	+0.203%	306	-87.005%
2022-09-26	9.8300	9.8300	9.8300	9.8300	-0.304%	205	-86.979%
2022-09-23	9.8300	9.8600	9.8300	9.8600	+0.102%	1,106	-87.018%
2022-09-21	9.8500	9.8500	9.8500	9.8500	+0.203%	475	-87.005%
2022-09-19	9.8300	9.8300	9.8300	9.8300	-0.102%	104	-86.979%
2022-09-16	9.8300	9.8500	9.8300	9.8400	0.000%	183,542	-86.992%
2022-09-15	9.8400	9.8400	9.8400	9.8400	+0.204%	1,654	-86.992%
2022-09-13	9.8200	9.8200	9.8200	9.8200	-0.102%	100	-86.965%
2022-09-12	9.8100	10.3000	9.8100	9.8300	+0.204%	10,802	-86.979%
2022-09-07	9.8100	9.8100	9.8100	9.8100	-0.102%	243	-86.952%
2022-09-02	9.8200	9.8200	9.8200	9.8200	+0.102%	160	-86.965%
2022-09-01	9.8099	9.8100	9.8099	9.8100	+0.102%	2,276	-86.952%
2022-08-30	9.8000	9.8000	9.8000	9.8000	0.000%	219	-86.939%
2022-08-29	9.7900	9.8000	9.7900	9.8000	0.000%	4,692	-86.939%
2022-08-26	9.8000	9.8000	9.8000	9.8000	+0.102%	2,157	-86.939%
2022-08-19	9.7900	9.7900	9.7900	9.7900	-0.102%	100	-86.925%
2022-08-17	9.8000	9.8000	9.7900	9.8000	0.000%	37,500	-86.939%
2022-08-16	9.8000	9.8000	9.8000	9.8000	-0.102%	30,342	-86.939%
2022-08-15	9.8100	9.8100	9.8100	9.8100	0.000%	103	-86.952%
2022-08-12	9.8100	9.8100	9.8100	9.8100	+0.102%	10,348	-86.952%
2022-08-11	9.8000	9.8100	9.7900	9.8000	-0.102%	15,168	-86.939%
2022-08-10	9.7900	9.8100	9.7900	9.8100	0.000%	16,809	-86.952%
2022-08-05	9.8000	9.8200	9.8000	9.8100	+0.255%	81,809	-86.952%
2022-08-04	9.7850	9.7850	9.7850	9.7850	-0.051%	131	-86.919%
2022-08-03	9.7900	9.7900	9.7900	9.7900	0.000%	2,205	-86.925%
2022-08-01	9.7850	9.7900	9.7750	9.7900	0.000%	97,854	-86.925%
2022-07-29	9.7800	9.7900	9.7800	9.7900	+0.307%	12,002	-86.925%
2022-07-19	9.7750	9.7750	9.7600	9.7600	+0.103%	3,052	-86.885%
2022-07-13	9.7600	9.7800	9.7500	9.7500	-0.307%	80,084	-86.872%
2022-07-11	9.7600	9.7800	9.7450	9.7800	+0.308%	44,803	-86.912%
2022-07-08	9.7600	9.7600	9.7500	9.7500	-0.205%	666	-86.872%
2022-07-05	9.7500	9.8000	9.7400	9.7700	+0.308%	646,037	-86.899%
2022-07-01	9.7400	9.7400	9.7400	9.7400	0.000%	500	-86.858%
2022-06-30	9.7400	9.7400	9.7400	9.7400	-0.307%	600,655	-86.858%
2022-06-29	10.1900	10.1900	9.7400	9.7700	+0.514%	2,638	-86.899%
2022-06-24	9.7200	9.7200	9.7200	9.7200	0.000%	91,059	-86.831%
2022-06-23	9.7200	9.7200	9.7200	9.7200	-0.205%	1,463	-86.831%
2022-06-22	10.3000	10.3000	9.7200	9.7400	-0.103%	1,039	-86.858%
2022-06-14	9.7600	9.7600	9.7500	9.7500	-0.205%	70,000	-86.872%
2022-06-13	9.7500	9.7700	9.7500	9.7700	+0.102%	793	-86.899%
2022-06-10	9.7600	9.7600	9.7600	9.7600	+0.412%	10,268	-86.885%
2022-06-07	9.7200	9.7200	9.7200	9.7200	-0.205%	255	-86.831%
2022-06-06	10.3000	10.3000	9.7400	9.7400	+0.206%	1,448	-86.858%
2022-06-03	9.7200	9.7200	9.7200	9.7200	+0.206%	59,696	-86.831%
2022-05-26	9.7000	9.7000	9.7000	9.7000	-0.308%	3,001	-86.804%
2022-05-25	9.7300	9.7300	9.7300	9.7300	+0.309%	152	-86.845%
2022-05-23	9.7000	9.7000	9.7000	9.7000	-0.308%	5,011	-86.804%
2022-05-18	9.7000	9.7300	9.7000	9.7300	+0.309%	300,480	-86.845%
2022-05-17	9.7000	9.7000	9.7000	9.7000	-0.308%	1,001	-86.804%
2022-05-11	9.7300	9.7400	9.7300	9.7300	-0.103%	1,103	-86.845%
2022-04-27	9.7400	9.7400	9.7400	9.7400	-1.217%	102	-86.858%
2022-04-22	9.8500	9.8600	9.8500	9.8600	+1.128%	302	-87.018%
2022-04-21	9.7700	9.7700	9.7500	9.7500	-0.102%	24,397	-86.872%
2022-04-14	9.7700	9.7700	9.7600	9.7600	+0.103%	202	-86.885%
2022-04-13	9.7500	9.7500	9.7400	9.7500	0.000%	15,680	-86.872%
2022-04-12	9.7500	9.7500	9.7500	9.7500	+0.103%	100	-86.872%
2022-04-11	9.7500	9.7500	9.7400	9.7400	0.000%	481,715	-86.858%
2022-04-08	9.7400	9.7400	9.7400	9.7400	0.000%	600	-86.858%
2022-04-07	9.7400	9.7400	9.7400	9.7400	+0.103%	319,503	-86.858%
2022-04-06	9.7500	9.7500	9.7300	9.7300	0.000%	1,167,258	-86.845%
2022-04-04	9.7200	9.7300	9.7200	9.7300	0.000%	541,268	-86.845%
2022-04-01	9.7300	9.7300	9.7300	9.7300	+0.103%	1,000	-86.845%
2022-03-31	9.7300	9.7300	9.7200	9.7200	0.000%	17,708	-86.831%
2022-03-30	9.7200	9.7200	9.7200	9.7200	-0.103%	40,066	-86.831%
2022-03-29	9.7000	9.7300	9.7000	9.7300	+0.103%	1,647	-86.845%
2022-03-28	9.7200	9.7200	9.7100	9.7200	0.000%	208,084	-86.831%
2022-03-24	9.7200	9.7200	9.7200	9.7200	0.000%	5,523	-86.831%
2022-03-23	9.7200	9.7200	9.7200	9.7200	0.000%	8,304	-86.831%
2022-03-22	9.7100	9.7200	9.7050	9.7200	0.000%	5,428	-86.831%
2022-03-21	9.7200	9.7200	9.7200	9.7200	+0.103%	1,663	-86.831%
2022-03-17	9.7100	9.7100	9.7100	9.7100	-0.206%	8,211	-86.818%
2022-03-15	9.7300	9.7300	9.7300	9.7300	-0.205%	100,000	-86.845%
2022-03-14	9.6900	9.7500	9.6900	9.7500	+0.515%	9,610	-86.872%
2022-03-11	9.7100	9.7100	9.7000	9.7000	0.000%	300	-86.804%
2022-03-10	9.7000	9.7000	9.7000	9.7000	0.000%	74,546	-86.804%
2022-03-08	9.6950	9.7000	9.6950	9.7000	+0.103%	702	-86.804%
2022-03-07	9.7000	9.7000	9.6900	9.6900	-0.052%	64,239	-86.791%
2022-03-04	9.6950	9.6950	9.6950	9.6950	-0.052%	300	-86.797%
2022-03-03	9.6900	9.7000	9.6900	9.7000	+0.414%	42,141	-86.804%
2022-03-02	9.6900	9.6900	9.6600	9.6600	+0.104%	16,632	-86.749%
2022-03-01	9.6700	9.6700	9.6500	9.6500	-0.207%	3,584	-86.736%
2022-02-22	9.6700	9.6700	9.6700	9.6700	-0.719%	2,257	-86.763%
2022-02-15	9.7400	9.7400	9.7400	9.7400	0.000%	393	-86.858%
2022-02-14	9.7400	9.7400	9.7400	9.7400	+0.309%	200	-86.858%
2022-02-09	9.7100	9.7100	9.7100	9.7100	-0.206%	121	-86.818%
2022-02-07	9.7100	9.7300	9.7100	9.7300	+0.309%	1,472	-86.845%
2022-02-03	9.7000	9.7000	9.7000	9.7000	-0.308%	1,156	-86.804%
2022-02-01	9.7300	9.7300	9.7100	9.7300	-0.714%	3,140	-86.845%
2022-01-31	9.8000	9.8000	9.8000	9.8000	+1.031%	388	-86.939%
2022-01-21	9.7100	9.7100	9.7000	9.7000	-0.103%	1,903	-86.804%
2022-01-18	9.7100	9.7100	9.7100	9.7100	-0.816%	1,000	-86.818%
2022-01-14	9.7899	9.7899	9.7899	9.7899	+0.204%	393	-86.925%
2022-01-13	9.7700	9.7700	9.7700	9.7700	+0.514%	248	-86.899%
2022-01-12	9.7200	9.7200	9.7200	9.7200	0.000%	141,210	-86.831%
2022-01-11	9.7200	9.7200	9.7200	9.7200	-0.816%	1,571	-86.831%
2022-01-07	9.7600	9.8000	9.7600	9.8000	+0.307%	1,955	-86.939%
2022-01-06	9.6312	9.7800	9.6312	9.7700	0.000%	150,702	-86.899%
2022-01-03	9.7500	9.7800	9.7500	9.7700	-0.408%	151,225	-86.899%
2021-12-28	9.8100	9.8100	9.8100	9.8100	+0.204%	350	-86.952%
2021-12-21	9.7000	9.7900	9.6800	9.7900	0.000%	4,495	-86.925%
2021-12-10	9.7900	9.7900	9.7900	9.7900	-0.102%	200	-86.925%
2021-12-09	9.8000	9.8000	9.8000	9.8000	+0.307%	2,059	-86.939%
2021-12-07	9.7700	9.7700	9.7700	9.7700	-0.204%	150,023	-86.899%
2021-12-03	9.7800	9.8000	9.7800	9.7900	-0.102%	3,416	-86.925%
2021-12-02	9.7999	9.8000	9.7700	9.8000	+0.204%	11,200	-86.939%
2021-11-29	9.7800	9.7800	9.7800	9.7800	0.000%	1,331	-86.912%
2021-11-26	9.7800	9.7800	9.7800	9.7800	0.000%	266	-86.912%
2021-11-24	9.7800	9.7800	9.7800	9.7800	0.000%	24,350	-86.912%
2021-11-23	9.7000	9.7900	9.7000	9.7800	0.000%	410,150	-86.912%
2021-11-19	9.7300	9.7800	9.7300	9.7800	+0.411%	2,982	-86.912%
2021-11-18	9.7200	9.7700	9.7200	9.7400	+0.309%	5,959	-86.858%
2021-11-17	9.7400	9.7500	9.7100	9.7100	-0.206%	8,159	-86.818%
2021-11-16	9.7300	9.7300	9.7300	9.7300	-0.307%	170	-86.845%
2021-11-12	9.7100	9.7600	9.7100	9.7600	+0.205%	635	-86.885%
2021-11-11	9.7400	9.7400	9.7400	9.7400	+0.051%	100	-86.858%
2021-11-10	9.7100	9.7350	9.7100	9.7350	-0.358%	618	-86.852%
2021-11-09	9.7600	9.7700	9.7600	9.7700	-0.102%	3,495	-86.899%
2021-11-08	9.7500	9.7800	9.7500	9.7800	+0.205%	621	-86.912%
2021-11-05	9.7000	9.7700	9.7000	9.7600	+0.103%	6,408	-86.885%
2021-11-03	9.7200	9.7500	9.7200	9.7500	+0.206%	1,926	-86.872%
2021-11-02	9.7700	9.7900	9.7100	9.7300	-0.409%	24,959	-86.845%
2021-11-01	9.7200	9.7800	9.7200	9.7700	+0.514%	11,200	-86.899%
2021-10-29	9.7100	9.7200	9.7000	9.7200	+0.051%	1,250	-86.831%
2021-10-27	9.7000	9.7300	9.7000	9.7150	-0.154%	702	-86.824%
2021-10-26	9.7000	9.7300	9.7000	9.7300	+0.206%	3,188	-86.845%
2021-10-25	9.7033	9.7300	9.7033	9.7100	0.000%	1,734	-86.818%
2021-10-22	9.7100	9.7100	9.7100	9.7100	-0.410%	150,000	-86.818%
2021-10-21	9.7500	9.7500	9.7500	9.7500	0.000%	100	-86.872%
2021-10-20	9.7500	9.7500	9.7500	9.7500	0.000%	400	-86.872%
2021-10-15	9.7500	9.7500	9.7500	9.7500	0.000%	149,905	-86.872%
2021-10-14	9.6900	9.7500	9.6400	9.7500	0.000%	95,056	-86.872%
2021-10-12	9.7200	9.7700	9.7200	9.7500	-0.102%	139,925	-86.872%
2021-10-08	9.7600	9.7600	9.7600	9.7600	0.000%	203	-86.885%
2021-10-07	9.7000	9.7700	9.7000	9.7600	-0.102%	3,016	-86.885%
2021-10-05	9.6900	9.7700	9.6900	9.7700	-0.306%	202,260	-86.899%
2021-10-04	9.8000	9.8000	9.7000	9.8000	-2.000%	14,485	-86.939%
2021-10-01	9.6900	10.0000	9.6900	10.0000	+3.199%	572,877	-87.200%
2021-09-27	9.6900	9.6900	9.6400	9.6900	+0.413%	5,258	-86.791%
2021-09-20	9.6501	9.6501	9.6501	9.6501	-0.206%	201	-86.736%
2021-09-15	9.6700	9.6700	9.6600	9.6700	-0.206%	5,730	-86.763%
2021-09-14	9.6300	9.6900	9.6300	9.6900	+0.103%	1,500	-86.791%
2021-09-13	9.6700	9.6900	9.6550	9.6800	+0.103%	12,924	-86.777%
2021-09-09	9.7800	9.7800	9.6600	9.6700	+0.415%	3,458	-86.763%
2021-09-08	9.6339	9.6400	9.6300	9.6300	+0.104%	3,784	-86.708%
2021-09-07	9.6200	9.6200	9.6200	9.6200	-0.207%	147	-86.694%
2021-09-03	9.6300	9.6400	9.6300	9.6400	+0.104%	2,146	-86.722%
2021-09-02	9.6300	9.6300	9.6150	9.6300	+0.104%	18,691	-86.708%
2021-09-01	9.6182	9.6200	9.6182	9.6200	+0.104%	608	-86.694%
2021-08-31	9.6200	9.6500	9.6000	9.6100	-0.620%	64,272	-86.681%
2021-08-27	9.7000	9.7000	9.6700	9.6700	+0.415%	502	-86.763%
2021-08-26	9.6000	9.6300	9.6000	9.6300	+0.104%	1,353	-86.708%
2021-08-25	9.6000	9.6300	9.6000	9.6200	+0.104%	4,572	-86.694%
2021-08-24	9.6800	9.6800	9.6000	9.6100	-0.723%	14,924	-86.681%
2021-08-23	9.7400	9.7500	9.6500	9.6800	-0.820%	2,641	-86.777%
2021-08-20	9.7200	9.7600	9.7200	9.7600	0.000%	1,301	-86.885%
2021-08-17	9.6900	9.7600	9.6900	9.7600	+0.722%	1,518	-86.885%
2021-08-16	9.7600	9.7600	9.6900	9.6900	+0.623%	421	-86.791%
2021-08-13	9.6200	9.6600	9.6000	9.6300	-1.433%	450,682	-86.708%
2021-08-10	9.7700	9.7700	9.7700	9.7700	+0.722%	129	-86.899%
2021-08-06	9.7000	9.7000	9.7000	9.7000	0.000%	1,253	-86.804%
2021-08-05	9.7021	9.7210	9.7000	9.7000	+0.414%	13,047	-86.804%
2021-08-04	9.6400	9.6732	9.6400	9.6600	+0.121%	565	-86.749%
2021-08-02	9.6300	9.6500	9.6300	9.6483	-0.018%	2,122	-86.733%
2021-07-30	9.6200	9.6500	9.6110	9.6500	+0.521%	11,350	-86.736%
2021-07-29	9.6200	9.6350	9.6000	9.6000	-0.518%	19,152	-86.667%
2021-07-28	9.6500	9.6500	9.6500	9.6500	-0.016%	412	-86.736%
2021-07-27	9.6100	9.6515	9.6100	9.6515	-0.094%	725	-86.738%
2021-07-26	9.9500	9.9500	9.6500	9.6606	-0.097%	5,919	-86.750%
2021-07-23	9.6100	9.6891	9.6100	9.6700	0.000%	4,680	-86.763%

.dark-mode .MP6XrN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MP6XrN{ color: #333333; background-color: white; border: 2px solid #333333; }SKYASkyAI, Inc. Common Stockstock NASDAQ

SKYA
SkyAI, Inc. Common Stock
stock NASDAQ