SKYA
SkyAI, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 11:01:37 AM EDT
1.87USD+2.747%(+0.05)82,260
1.8500Bid1.8600Ask0.0100SpreadPre-marketOct 5, 2026 8:53:30 AM EDT
1.8103USD-0.533%(-0.0097)
SKYA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.8400 | 1.9300 | 1.8400 | 1.8700 | +2.747% | 82,260 | 0.000% |
| 2026-10-02 | 2.0400 | 2.0500 | 1.8200 | 1.8200 | -5.699% | 422,949 | +2.747% |
| 2026-10-01 | 1.9100 | 1.9600 | 1.9100 | 1.9300 | -1.026% | 285,901 | -3.109% |
| 2026-09-30 | 1.8400 | 1.9800 | 1.8400 | 1.9500 | +5.978% | 468,358 | -4.103% |
| 2026-09-29 | 1.8000 | 1.9500 | 1.8000 | 1.8400 | +3.955% | 401,395 | +1.630% |
| 2026-09-28 | 1.8700 | 1.8700 | 1.7400 | 1.7700 | -5.851% | 270,441 | +5.650% |
| 2026-09-25 | 1.9300 | 1.9500 | 1.8400 | 1.8800 | 0.000% | 364,581 | -0.532% |
| 2026-09-24 | 1.7900 | 1.9000 | 1.7800 | 1.8800 | +3.867% | 150,164 | -0.532% |
| 2026-09-23 | 1.7500 | 1.9200 | 1.7100 | 1.8100 | +1.685% | 388,107 | +3.315% |
| 2026-09-22 | 1.7800 | 1.8100 | 1.7400 | 1.7800 | 0.000% | 224,959 | +5.056% |
| 2026-09-21 | 1.7400 | 1.8000 | 1.7100 | 1.7800 | +4.706% | 360,820 | +5.056% |
| 2026-09-18 | 1.4100 | 1.7200 | 1.4100 | 1.7000 | +24.088% | 1,052,813 | +10.000% |
| 2026-09-17 | 1.3000 | 1.3700 | 1.2900 | 1.3700 | +3.788% | 389,727 | +36.496% |
| 2026-09-16 | 1.2900 | 1.3200 | 1.2400 | 1.3200 | +3.125% | 1,138,366 | +41.667% |
| 2026-09-15 | 1.3700 | 1.4700 | 1.2800 | 1.2800 | -9.859% | 774,140 | +46.094% |
| 2026-09-14 | 1.3800 | 1.4200 | 1.3400 | 1.4200 | +3.650% | 172,212 | +31.690% |
| 2026-09-11 | 1.2900 | 1.3800 | 1.2900 | 1.3700 | +7.031% | 130,319 | +36.496% |
| 2026-09-10 | 1.2700 | 1.3000 | 1.2500 | 1.2800 | 0.000% | 94,699 | +46.094% |
| 2026-09-09 | 1.3300 | 1.3500 | 1.2700 | 1.2800 | -5.185% | 135,880 | +46.094% |
| 2026-09-08 | 1.3900 | 1.4000 | 1.3100 | 1.3500 | -2.174% | 262,320 | +38.519% |
| 2026-09-04 | 1.4000 | 1.4000 | 1.3400 | 1.3800 | -2.817% | 281,072 | +35.507% |
| 2026-09-03 | 1.2900 | 1.4200 | 1.2800 | 1.4200 | +11.811% | 380,492 | +31.690% |
| 2026-09-02 | 1.2700 | 1.2900 | 1.2500 | 1.2700 | -2.308% | 79,422 | +47.244% |
| 2026-09-01 | 1.3100 | 1.3600 | 1.3000 | 1.3000 | -5.109% | 138,685 | +43.846% |
| 2026-08-31 | 1.3800 | 1.3900 | 1.3700 | 1.3700 | -3.521% | 42,837 | +36.496% |
| 2026-08-28 | 1.3800 | 1.4500 | 1.3700 | 1.4200 | -2.740% | 199,565 | +31.690% |
| 2026-08-27 | 1.3600 | 1.5600 | 1.3400 | 1.4600 | +14.062% | 1,786,956 | +28.082% |
| 2026-08-26 | 1.3100 | 1.3300 | 1.2700 | 1.2800 | -3.030% | 239,624 | +46.094% |
| 2026-08-25 | 1.3200 | 1.3700 | 1.2800 | 1.3200 | -2.222% | 602,219 | +41.667% |
| 2026-08-24 | 1.3100 | 1.4400 | 1.2700 | 1.3500 | +3.846% | 746,629 | +38.519% |
| 2026-08-21 | 1.2900 | 1.3400 | 1.2600 | 1.3000 | +2.362% | 248,959 | +43.846% |
| 2026-08-20 | 1.2100 | 1.3200 | 1.2000 | 1.2700 | +0.794% | 654,747 | +47.244% |
| 2026-08-19 | 1.0500 | 1.3200 | 1.0500 | 1.2600 | +28.571% | 1,490,062 | +48.413% |
| 2026-08-18 | 0.9900 | 1.0100 | 0.9800 | 0.9800 | -2.970% | 322,982 | +90.816% |
| 2026-08-17 | 0.9900 | 1.0300 | 0.9900 | 1.0100 | +3.061% | 417,581 | +85.149% |
| 2026-08-14 | 0.9900 | 1.0000 | 0.9800 | 0.9800 | -1.010% | 217,853 | +90.816% |
| 2026-08-13 | 1.1000 | 1.1300 | 0.9900 | 0.9900 | -11.607% | 385,759 | +88.889% |
| 2026-08-12 | 1.1700 | 1.2100 | 1.0900 | 1.1200 | -0.885% | 277,985 | +66.964% |
| 2026-08-11 | 1.2400 | 1.2600 | 1.1000 | 1.1300 | -9.600% | 561,676 | +65.487% |
| 2026-08-10 | 1.1600 | 1.2500 | 1.1600 | 1.2500 | +4.167% | 48,499 | +49.600% |
| 2026-08-07 | 1.1800 | 1.2000 | 1.1600 | 1.2000 | +4.348% | 20,936 | +55.833% |
| 2026-08-06 | 1.2700 | 1.2700 | 1.1500 | 1.1500 | -9.449% | 46,542 | +62.609% |
| 2026-08-05 | 1.2500 | 1.3000 | 1.2200 | 1.2700 | -3.788% | 84,679 | +47.244% |
| 2026-08-04 | 1.2800 | 1.3600 | 1.2800 | 1.3200 | +2.326% | 170,563 | +41.667% |
| 2026-08-03 | 1.3800 | 1.3800 | 1.2900 | 1.2900 | -3.008% | 80,812 | +44.961% |
| 2026-07-31 | 1.3500 | 1.3500 | 1.2500 | 1.3300 | -2.206% | 80,866 | +40.602% |
| 2026-07-30 | 1.3600 | 1.3800 | 1.3400 | 1.3600 | 0.000% | 74,280 | +37.500% |
| 2026-07-29 | 1.3200 | 1.3900 | 1.3200 | 1.3600 | -3.546% | 79,735 | +37.500% |
| 2026-07-28 | 1.3000 | 1.4200 | 1.3000 | 1.4100 | +6.015% | 71,946 | +32.624% |
| 2026-07-27 | 1.4300 | 1.4400 | 1.3100 | 1.3300 | -3.623% | 43,498 | +40.602% |
| 2026-07-24 | 1.4400 | 1.4400 | 1.3300 | 1.3800 | -3.497% | 61,469 | +35.507% |
| 2026-07-23 | 1.3700 | 1.5300 | 1.3700 | 1.4300 | +3.623% | 302,804 | +30.769% |
| 2026-07-22 | 1.3300 | 1.3800 | 1.2900 | 1.3800 | +1.471% | 50,756 | +35.507% |
| 2026-07-21 | 1.2900 | 1.3600 | 1.2700 | 1.3600 | +3.030% | 114,731 | +37.500% |
| 2026-07-20 | 1.1300 | 1.3200 | 1.1200 | 1.3200 | +14.783% | 199,183 | +41.667% |
| 2026-07-17 | 1.1600 | 1.2100 | 1.1400 | 1.1500 | -3.361% | 112,868 | +62.609% |
| 2026-07-16 | 1.1800 | 1.2600 | 1.1700 | 1.1900 | -4.032% | 136,842 | +57.143% |
| 2026-07-15 | 1.1900 | 1.2500 | 1.1900 | 1.2400 | +7.826% | 58,384 | +50.806% |
| 2026-07-14 | 1.1300 | 1.1700 | 1.1300 | 1.1500 | +1.770% | 66,112 | +62.609% |
| 2026-07-13 | 1.1200 | 1.1400 | 1.1000 | 1.1300 | -3.419% | 73,324 | +65.487% |
| 2026-07-10 | 1.1400 | 1.1800 | 1.1300 | 1.1700 | 0.000% | 79,392 | +59.829% |
| 2026-07-09 | 1.1500 | 1.2000 | 1.1300 | 1.1700 | +2.632% | 107,631 | +59.829% |
| 2026-07-08 | 1.1100 | 1.1600 | 1.1000 | 1.1400 | -1.724% | 170,670 | +64.035% |
| 2026-07-07 | 1.2000 | 1.2000 | 1.1400 | 1.1600 | -6.452% | 125,232 | +61.207% |
| 2026-07-06 | 1.1900 | 1.2500 | 1.1600 | 1.2400 | +0.813% | 94,018 | +50.806% |
| 2026-07-02 | 1.1700 | 1.2300 | 1.1600 | 1.2300 | +10.811% | 362,183 | +52.033% |
| 2026-07-01 | 1.1100 | 1.1400 | 1.0700 | 1.1100 | 0.000% | 253,988 | +68.468% |
| 2026-06-30 | 1.1100 | 1.1200 | 1.0900 | 1.1100 | -0.893% | 138,395 | +68.468% |
| 2026-06-29 | 1.0400 | 1.1200 | 1.0300 | 1.1200 | +4.673% | 201,623 | +66.964% |
| 2026-06-26 | 0.9700 | 1.0800 | 0.9700 | 1.0700 | +16.304% | 483,820 | +74.766% |
| 2026-06-25 | 0.9900 | 1.0100 | 0.9200 | 0.9200 | -9.804% | 377,323 | +103.261% |
| 2026-06-24 | 1.0100 | 1.0300 | 0.9900 | 1.0200 | -0.971% | 483,405 | +83.333% |
| 2026-06-23 | 1.0900 | 1.0900 | 0.9900 | 1.0300 | -3.738% | 568,791 | +81.553% |
| 2026-06-22 | 1.1500 | 1.1800 | 1.0700 | 1.0700 | -9.322% | 412,102 | +74.766% |
| 2026-06-18 | 1.2000 | 1.2500 | 1.1600 | 1.1800 | -0.840% | 759,663 | +58.475% |
| 2026-06-17 | 1.2900 | 1.3200 | 1.1850 | 1.1900 | -8.462% | 508,934 | +57.143% |
| 2026-06-16 | 1.2600 | 1.3700 | 1.2250 | 1.3000 | +3.175% | 971,316 | +43.846% |
| 2026-06-15 | 1.2000 | 1.2900 | 1.2000 | 1.2600 | -87.707% | 566,008 | +48.413% |
| 2023-05-19 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 6,140 | -81.756% |
| 2023-05-17 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -0.389% | 509 | -81.756% |
| 2023-05-16 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | +0.390% | 203 | -81.827% |
| 2023-05-15 | 10.2200 | 10.2500 | 10.2200 | 10.2500 | +0.294% | 9,454 | -81.756% |
| 2023-05-11 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | -0.390% | 2,000 | -81.703% |
| 2023-05-08 | 10.2200 | 10.2600 | 10.2200 | 10.2600 | +0.293% | 32,507 | -81.774% |
| 2023-05-04 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | +0.098% | 2,001 | -81.720% |
| 2023-05-03 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | -0.195% | 200 | -81.703% |
| 2023-05-02 | 10.2600 | 10.2600 | 10.2400 | 10.2400 | 0.000% | 407,804 | -81.738% |
| 2023-05-01 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | 0.000% | 430 | -81.738% |
| 2023-04-28 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | 0.000% | 3,706 | -81.738% |
| 2023-04-27 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | -0.098% | 200 | -81.738% |
| 2023-04-26 | 10.2600 | 10.2600 | 10.2500 | 10.2500 | +0.098% | 50,420 | -81.756% |
| 2023-04-25 | 10.2500 | 10.2500 | 10.2400 | 10.2400 | -0.098% | 1,572 | -81.738% |
| 2023-04-24 | 10.2500 | 10.2502 | 10.2400 | 10.2500 | +0.196% | 34,734 | -81.756% |
| 2023-04-21 | 10.2300 | 10.2300 | 10.2250 | 10.2300 | 0.000% | 71,316 | -81.720% |
| 2023-04-18 | 10.2300 | 10.2400 | 10.2300 | 10.2300 | 0.000% | 444,671 | -81.720% |
| 2023-04-17 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | 0.000% | 127,027 | -81.720% |
| 2023-04-14 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | 0.000% | 25,101 | -81.720% |
| 2023-04-13 | 10.2200 | 10.2300 | 10.2200 | 10.2300 | 0.000% | 333,208 | -81.720% |
| 2023-04-12 | 10.2300 | 10.2300 | 10.2200 | 10.2300 | +0.098% | 84,460 | -81.720% |
| 2023-04-11 | 10.2300 | 10.2300 | 10.2200 | 10.2200 | 0.000% | 19,973 | -81.703% |
| 2023-04-10 | 10.2300 | 10.2300 | 10.2200 | 10.2200 | -0.098% | 46,674 | -81.703% |
| 2023-04-05 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | 0.000% | 1,100 | -81.720% |
| 2023-04-04 | 10.2300 | 10.2300 | 10.2200 | 10.2300 | -0.087% | 54,309 | -81.720% |
| 2023-04-03 | 10.2389 | 10.2389 | 10.2389 | 10.2389 | +0.087% | 307 | -81.736% |
| 2023-03-31 | 10.2400 | 10.2400 | 10.2300 | 10.2300 | 0.000% | 224 | -81.720% |
| 2023-03-29 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | +0.098% | 23,191 | -81.720% |
| 2023-03-28 | 10.2100 | 10.2300 | 10.2100 | 10.2200 | +0.196% | 473,164 | -81.703% |
| 2023-03-27 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 40,068 | -81.667% |
| 2023-03-24 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -0.049% | 58,580 | -81.667% |
| 2023-03-22 | 10.2000 | 10.2050 | 10.2000 | 10.2050 | +0.147% | 395,745 | -81.676% |
| 2023-03-21 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | 0.000% | 1,347 | -81.649% |
| 2023-03-20 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | -0.098% | 203 | -81.649% |
| 2023-03-17 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.098% | 60,532 | -81.667% |
| 2023-03-16 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | 0.000% | 380,712 | -81.649% |
| 2023-03-15 | 10.2000 | 10.2000 | 10.1900 | 10.1900 | 0.000% | 920 | -81.649% |
| 2023-03-14 | 10.1910 | 10.1910 | 10.1900 | 10.1900 | +0.098% | 225,373 | -81.649% |
| 2023-03-13 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | -0.098% | 200 | -81.631% |
| 2023-03-09 | 10.1900 | 10.1950 | 10.1900 | 10.1900 | 0.000% | 29,068 | -81.649% |
| 2023-03-07 | 10.1900 | 10.2100 | 10.1900 | 10.1900 | 0.000% | 1,885,814 | -81.649% |
| 2023-03-06 | 10.1800 | 10.1900 | 10.1700 | 10.1900 | +0.295% | 17,700 | -81.649% |
| 2023-03-03 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | +0.197% | 101 | -81.594% |
| 2023-03-02 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | 0.000% | 3,480 | -81.558% |
| 2023-03-01 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | -0.393% | 186 | -81.558% |
| 2023-02-27 | 10.6500 | 10.6500 | 10.1700 | 10.1800 | +0.098% | 1,200 | -81.631% |
| 2023-02-23 | 10.1400 | 10.2200 | 10.1400 | 10.1700 | +0.494% | 16,777 | -81.613% |
| 2023-02-21 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +0.099% | 102 | -81.522% |
| 2023-02-15 | 10.6000 | 10.6000 | 10.1100 | 10.1100 | 0.000% | 1,980 | -81.503% |
| 2023-02-14 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | -0.296% | 232 | -81.503% |
| 2023-02-10 | 10.1400 | 10.1500 | 10.1300 | 10.1400 | +0.297% | 502,461 | -81.558% |
| 2023-02-08 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | -0.197% | 315 | -81.503% |
| 2023-02-07 | 10.1500 | 10.1500 | 10.1300 | 10.1300 | -0.099% | 200,739 | -81.540% |
| 2023-02-06 | 10.1350 | 10.1400 | 10.1350 | 10.1400 | 0.000% | 6,707 | -81.558% |
| 2023-02-03 | 10.1400 | 10.1400 | 10.1350 | 10.1400 | +0.099% | 2,006 | -81.558% |
| 2023-02-02 | 10.1300 | 10.1300 | 10.1200 | 10.1300 | +0.148% | 759,663 | -81.540% |
| 2023-01-30 | 10.1100 | 10.1200 | 10.1100 | 10.1150 | +0.049% | 23,249 | -81.513% |
| 2023-01-27 | 10.1300 | 10.1300 | 10.1100 | 10.1100 | 0.000% | 1,121 | -81.503% |
| 2023-01-26 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | 0.000% | 13,382 | -81.503% |
| 2023-01-25 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | 0.000% | 1,533 | -81.503% |
| 2023-01-24 | 10.1000 | 10.1118 | 10.1000 | 10.1100 | +0.099% | 28,876 | -81.503% |
| 2023-01-23 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 140 | -81.485% |
| 2023-01-20 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 700 | -81.485% |
| 2023-01-18 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 163 | -81.485% |
| 2023-01-17 | 10.1150 | 10.1150 | 10.1000 | 10.1000 | -0.099% | 518,722 | -81.485% |
| 2023-01-13 | 10.3500 | 10.3600 | 10.0900 | 10.1100 | +0.298% | 514,523 | -81.503% |
| 2023-01-12 | 10.0800 | 10.0800 | 10.0700 | 10.0800 | 0.000% | 1,112,772 | -81.448% |
| 2023-01-11 | 10.0700 | 10.0800 | 10.0700 | 10.0800 | +0.199% | 4,177 | -81.448% |
| 2023-01-10 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +0.100% | 292 | -81.412% |
| 2023-01-09 | 10.0500 | 10.0600 | 10.0500 | 10.0500 | 0.000% | 16,406 | -81.393% |
| 2023-01-06 | 10.0500 | 10.0500 | 10.0400 | 10.0500 | +0.100% | 3,624 | -81.393% |
| 2023-01-03 | 10.0600 | 10.0600 | 10.0400 | 10.0400 | -0.199% | 2,573 | -81.375% |
| 2022-12-30 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +0.198% | 134 | -81.412% |
| 2022-12-29 | 10.0400 | 10.0401 | 10.0400 | 10.0401 | +0.101% | 200 | -81.375% |
| 2022-12-27 | 10.0700 | 10.0700 | 10.0300 | 10.0300 | 0.000% | 1,808 | -81.356% |
| 2022-12-23 | 10.0500 | 10.0500 | 10.0300 | 10.0300 | -0.050% | 355 | -81.356% |
| 2022-12-22 | 10.5000 | 10.5000 | 10.0300 | 10.0350 | +0.050% | 4,868 | -81.365% |
| 2022-12-21 | 10.0300 | 10.0350 | 10.0300 | 10.0300 | 0.000% | 650 | -81.356% |
| 2022-12-20 | 10.0500 | 10.0500 | 10.0300 | 10.0300 | +0.050% | 3,204 | -81.356% |
| 2022-12-16 | 10.0500 | 10.0500 | 10.0200 | 10.0250 | 0.000% | 501 | -81.347% |
| 2022-12-15 | 10.0200 | 10.0300 | 10.0200 | 10.0250 | +0.050% | 500 | -81.347% |
| 2022-12-14 | 10.0300 | 10.0300 | 10.0200 | 10.0200 | 0.000% | 1,037 | -81.337% |
| 2022-12-13 | 10.0500 | 10.0500 | 10.0200 | 10.0200 | +0.100% | 570 | -81.337% |
| 2022-12-12 | 10.0300 | 10.0300 | 10.0100 | 10.0100 | 0.000% | 1,111 | -81.319% |
| 2022-12-08 | 10.0300 | 10.0300 | 10.0100 | 10.0100 | 0.000% | 1,622 | -81.319% |
| 2022-12-07 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 301 | -81.319% |
| 2022-12-06 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +0.100% | 125,226 | -81.319% |
| 2022-12-02 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 18,400 | -81.300% |
| 2022-12-01 | 10.0000 | 10.0000 | 9.9900 | 10.0000 | -0.100% | 15,444 | -81.300% |
| 2022-11-29 | 10.0200 | 10.0200 | 10.0100 | 10.0100 | 0.000% | 19,001 | -81.319% |
| 2022-11-28 | 10.0000 | 10.0150 | 9.9900 | 10.0100 | +0.301% | 1,033,832 | -81.319% |
| 2022-11-25 | 9.9900 | 9.9900 | 9.9800 | 9.9800 | -0.200% | 82,932 | -81.263% |
| 2022-11-23 | 10.0200 | 10.0200 | 10.0000 | 10.0000 | 0.000% | 518,489 | -81.300% |
| 2022-11-22 | 10.0200 | 10.0200 | 9.9850 | 10.0000 | 0.000% | 290,919 | -81.300% |
| 2022-11-21 | 9.9800 | 10.0000 | 9.9800 | 10.0000 | +0.301% | 506,048 | -81.300% |
| 2022-11-18 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -0.100% | 1,000 | -81.244% |
| 2022-11-15 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +0.201% | 108 | -81.263% |
| 2022-11-14 | 9.9600 | 9.9700 | 9.9600 | 9.9600 | 0.000% | 536,283 | -81.225% |
| 2022-11-11 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | +0.101% | 5,000 | -81.225% |
| 2022-11-10 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 51,500 | -81.206% |
| 2022-11-09 | 9.9400 | 9.9500 | 9.9400 | 9.9500 | 0.000% | 20,698 | -81.206% |
| 2022-11-08 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 125 | -81.206% |
| 2022-11-07 | 9.9400 | 9.9500 | 9.9400 | 9.9500 | +0.101% | 25,406 | -81.206% |
| 2022-11-04 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | 0.000% | 27,000 | -81.187% |
| 2022-11-02 | 9.9300 | 9.9400 | 9.9250 | 9.9400 | +0.202% | 55,716 | -81.187% |
| 2022-11-01 | 9.9201 | 9.9250 | 9.9200 | 9.9200 | 0.000% | 24,861 | -81.149% |
| 2022-10-28 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | 0.000% | 100 | -81.149% |
| 2022-10-27 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | 0.000% | 2,000 | -81.149% |
| 2022-10-26 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +0.101% | 531 | -81.149% |
| 2022-10-25 | 9.9200 | 9.9200 | 9.9100 | 9.9100 | -0.302% | 254,355 | -81.130% |
| 2022-10-24 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +0.303% | 100 | -81.187% |
| 2022-10-20 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | -0.050% | 1,002 | -81.130% |
| 2022-10-19 | 9.9150 | 9.9200 | 9.9150 | 9.9150 | -0.352% | 563 | -81.140% |
| 2022-10-18 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +0.709% | 102 | -81.206% |
| 2022-10-17 | 9.9500 | 9.9500 | 9.8800 | 9.8800 | +0.203% | 4,101 | -81.073% |
| 2022-10-14 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | -0.101% | 12,080 | -81.034% |
| 2022-10-13 | 9.8600 | 10.3500 | 9.8600 | 9.8700 | +0.051% | 916 | -81.054% |
| 2022-10-12 | 9.8600 | 9.8700 | 9.8600 | 9.8650 | +0.051% | 200,239 | -81.044% |
| 2022-10-11 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | 0.000% | 299,654 | -81.034% |
| 2022-10-07 | 9.8600 | 9.8700 | 9.8550 | 9.8600 | 0.000% | 404,738 | -81.034% |
| 2022-10-06 | 9.8500 | 9.8600 | 9.8500 | 9.8600 | +0.102% | 11,286 | -81.034% |
| 2022-10-05 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | 0.000% | 412 | -81.015% |
| 2022-10-04 | 9.8400 | 9.8500 | 9.8400 | 9.8500 | +0.102% | 6,463 | -81.015% |
| 2022-10-03 | 9.8300 | 9.8500 | 9.8300 | 9.8400 | 0.000% | 8,554 | -80.996% |
| 2022-09-29 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | -0.102% | 104 | -80.996% |
| 2022-09-27 | 9.8600 | 9.8600 | 9.8500 | 9.8500 | +0.203% | 306 | -81.015% |
| 2022-09-26 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | -0.304% | 205 | -80.977% |
| 2022-09-23 | 9.8300 | 9.8600 | 9.8300 | 9.8600 | +0.102% | 1,106 | -81.034% |
| 2022-09-21 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +0.203% | 475 | -81.015% |
| 2022-09-19 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | -0.102% | 104 | -80.977% |
| 2022-09-16 | 9.8300 | 9.8500 | 9.8300 | 9.8400 | 0.000% | 183,542 | -80.996% |
| 2022-09-15 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | +0.204% | 1,654 | -80.996% |
| 2022-09-13 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | -0.102% | 100 | -80.957% |
| 2022-09-12 | 9.8100 | 10.3000 | 9.8100 | 9.8300 | +0.204% | 10,802 | -80.977% |
| 2022-09-07 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | -0.102% | 243 | -80.938% |
| 2022-09-02 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | +0.102% | 160 | -80.957% |
| 2022-09-01 | 9.8099 | 9.8100 | 9.8099 | 9.8100 | +0.102% | 2,276 | -80.938% |
| 2022-08-30 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.000% | 219 | -80.918% |
| 2022-08-29 | 9.7900 | 9.8000 | 9.7900 | 9.8000 | 0.000% | 4,692 | -80.918% |
| 2022-08-26 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +0.102% | 2,157 | -80.918% |
| 2022-08-19 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | -0.102% | 100 | -80.899% |
| 2022-08-17 | 9.8000 | 9.8000 | 9.7900 | 9.8000 | 0.000% | 37,500 | -80.918% |
| 2022-08-16 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -0.102% | 30,342 | -80.918% |
| 2022-08-15 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | 0.000% | 103 | -80.938% |
| 2022-08-12 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | +0.102% | 10,348 | -80.938% |
| 2022-08-11 | 9.8000 | 9.8100 | 9.7900 | 9.8000 | -0.102% | 15,168 | -80.918% |
| 2022-08-10 | 9.7900 | 9.8100 | 9.7900 | 9.8100 | 0.000% | 16,809 | -80.938% |
| 2022-08-05 | 9.8000 | 9.8200 | 9.8000 | 9.8100 | +0.255% | 81,809 | -80.938% |
| 2022-08-04 | 9.7850 | 9.7850 | 9.7850 | 9.7850 | -0.051% | 131 | -80.889% |
| 2022-08-03 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | 0.000% | 2,205 | -80.899% |
| 2022-08-01 | 9.7850 | 9.7900 | 9.7750 | 9.7900 | 0.000% | 97,854 | -80.899% |
| 2022-07-29 | 9.7800 | 9.7900 | 9.7800 | 9.7900 | +0.307% | 12,002 | -80.899% |
| 2022-07-19 | 9.7750 | 9.7750 | 9.7600 | 9.7600 | +0.103% | 3,052 | -80.840% |
| 2022-07-13 | 9.7600 | 9.7800 | 9.7500 | 9.7500 | -0.307% | 80,084 | -80.821% |
| 2022-07-11 | 9.7600 | 9.7800 | 9.7450 | 9.7800 | +0.308% | 44,803 | -80.879% |
| 2022-07-08 | 9.7600 | 9.7600 | 9.7500 | 9.7500 | -0.205% | 666 | -80.821% |
| 2022-07-05 | 9.7500 | 9.8000 | 9.7400 | 9.7700 | +0.308% | 646,037 | -80.860% |
| 2022-07-01 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | 0.000% | 500 | -80.801% |
| 2022-06-30 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | -0.307% | 600,655 | -80.801% |
| 2022-06-29 | 10.1900 | 10.1900 | 9.7400 | 9.7700 | +0.514% | 2,638 | -80.860% |
| 2022-06-24 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | 0.000% | 91,059 | -80.761% |
| 2022-06-23 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | -0.205% | 1,463 | -80.761% |
| 2022-06-22 | 10.3000 | 10.3000 | 9.7200 | 9.7400 | -0.103% | 1,039 | -80.801% |
| 2022-06-14 | 9.7600 | 9.7600 | 9.7500 | 9.7500 | -0.205% | 70,000 | -80.821% |
| 2022-06-13 | 9.7500 | 9.7700 | 9.7500 | 9.7700 | +0.102% | 793 | -80.860% |
| 2022-06-10 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | +0.412% | 10,268 | -80.840% |
| 2022-06-07 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | -0.205% | 255 | -80.761% |
| 2022-06-06 | 10.3000 | 10.3000 | 9.7400 | 9.7400 | +0.206% | 1,448 | -80.801% |
| 2022-06-03 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | +0.206% | 59,696 | -80.761% |
| 2022-05-26 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -0.308% | 3,001 | -80.722% |
| 2022-05-25 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | +0.309% | 152 | -80.781% |
| 2022-05-23 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -0.308% | 5,011 | -80.722% |
| 2022-05-18 | 9.7000 | 9.7300 | 9.7000 | 9.7300 | +0.309% | 300,480 | -80.781% |
| 2022-05-17 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -0.308% | 1,001 | -80.722% |
| 2022-05-11 | 9.7300 | 9.7400 | 9.7300 | 9.7300 | -0.103% | 1,103 | -80.781% |
| 2022-04-27 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | -1.217% | 102 | -80.801% |
| 2022-04-22 | 9.8500 | 9.8600 | 9.8500 | 9.8600 | +1.128% | 302 | -81.034% |
| 2022-04-21 | 9.7700 | 9.7700 | 9.7500 | 9.7500 | -0.102% | 24,397 | -80.821% |
| 2022-04-14 | 9.7700 | 9.7700 | 9.7600 | 9.7600 | +0.103% | 202 | -80.840% |
| 2022-04-13 | 9.7500 | 9.7500 | 9.7400 | 9.7500 | 0.000% | 15,680 | -80.821% |
| 2022-04-12 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +0.103% | 100 | -80.821% |
| 2022-04-11 | 9.7500 | 9.7500 | 9.7400 | 9.7400 | 0.000% | 481,715 | -80.801% |
| 2022-04-08 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | 0.000% | 600 | -80.801% |
| 2022-04-07 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | +0.103% | 319,503 | -80.801% |
| 2022-04-06 | 9.7500 | 9.7500 | 9.7300 | 9.7300 | 0.000% | 1,167,258 | -80.781% |
| 2022-04-04 | 9.7200 | 9.7300 | 9.7200 | 9.7300 | 0.000% | 541,268 | -80.781% |
| 2022-04-01 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | +0.103% | 1,000 | -80.781% |
| 2022-03-31 | 9.7300 | 9.7300 | 9.7200 | 9.7200 | 0.000% | 17,708 | -80.761% |
| 2022-03-30 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | -0.103% | 40,066 | -80.761% |
| 2022-03-29 | 9.7000 | 9.7300 | 9.7000 | 9.7300 | +0.103% | 1,647 | -80.781% |
| 2022-03-28 | 9.7200 | 9.7200 | 9.7100 | 9.7200 | 0.000% | 208,084 | -80.761% |
| 2022-03-24 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | 0.000% | 5,523 | -80.761% |
| 2022-03-23 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | 0.000% | 8,304 | -80.761% |
| 2022-03-22 | 9.7100 | 9.7200 | 9.7050 | 9.7200 | 0.000% | 5,428 | -80.761% |
| 2022-03-21 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | +0.103% | 1,663 | -80.761% |
| 2022-03-17 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | -0.206% | 8,211 | -80.742% |
| 2022-03-15 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | -0.205% | 100,000 | -80.781% |
| 2022-03-14 | 9.6900 | 9.7500 | 9.6900 | 9.7500 | +0.515% | 9,610 | -80.821% |
| 2022-03-11 | 9.7100 | 9.7100 | 9.7000 | 9.7000 | 0.000% | 300 | -80.722% |
| 2022-03-10 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | 0.000% | 74,546 | -80.722% |
| 2022-03-08 | 9.6950 | 9.7000 | 9.6950 | 9.7000 | +0.103% | 702 | -80.722% |
| 2022-03-07 | 9.7000 | 9.7000 | 9.6900 | 9.6900 | -0.052% | 64,239 | -80.702% |
| 2022-03-04 | 9.6950 | 9.6950 | 9.6950 | 9.6950 | -0.052% | 300 | -80.712% |
| 2022-03-03 | 9.6900 | 9.7000 | 9.6900 | 9.7000 | +0.414% | 42,141 | -80.722% |
| 2022-03-02 | 9.6900 | 9.6900 | 9.6600 | 9.6600 | +0.104% | 16,632 | -80.642% |
| 2022-03-01 | 9.6700 | 9.6700 | 9.6500 | 9.6500 | -0.207% | 3,584 | -80.622% |
| 2022-02-22 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | -0.719% | 2,257 | -80.662% |
| 2022-02-15 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | 0.000% | 393 | -80.801% |
| 2022-02-14 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | +0.309% | 200 | -80.801% |
| 2022-02-09 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | -0.206% | 121 | -80.742% |
| 2022-02-07 | 9.7100 | 9.7300 | 9.7100 | 9.7300 | +0.309% | 1,472 | -80.781% |
| 2022-02-03 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -0.308% | 1,156 | -80.722% |
| 2022-02-01 | 9.7300 | 9.7300 | 9.7100 | 9.7300 | -0.714% | 3,140 | -80.781% |
| 2022-01-31 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +1.031% | 388 | -80.918% |
| 2022-01-21 | 9.7100 | 9.7100 | 9.7000 | 9.7000 | -0.103% | 1,903 | -80.722% |
| 2022-01-18 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | -0.816% | 1,000 | -80.742% |
| 2022-01-14 | 9.7899 | 9.7899 | 9.7899 | 9.7899 | +0.204% | 393 | -80.899% |
| 2022-01-13 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | +0.514% | 248 | -80.860% |
| 2022-01-12 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | 0.000% | 141,210 | -80.761% |
| 2022-01-11 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | -0.816% | 1,571 | -80.761% |
| 2022-01-07 | 9.7600 | 9.8000 | 9.7600 | 9.8000 | +0.307% | 1,955 | -80.918% |
| 2022-01-06 | 9.6312 | 9.7800 | 9.6312 | 9.7700 | 0.000% | 150,702 | -80.860% |
| 2022-01-03 | 9.7500 | 9.7800 | 9.7500 | 9.7700 | -0.408% | 151,225 | -80.860% |
| 2021-12-28 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | +0.204% | 350 | -80.938% |
| 2021-12-21 | 9.7000 | 9.7900 | 9.6800 | 9.7900 | 0.000% | 4,495 | -80.899% |
| 2021-12-10 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | -0.102% | 200 | -80.899% |
| 2021-12-09 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +0.307% | 2,059 | -80.918% |
| 2021-12-07 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | -0.204% | 150,023 | -80.860% |
| 2021-12-03 | 9.7800 | 9.8000 | 9.7800 | 9.7900 | -0.102% | 3,416 | -80.899% |
| 2021-12-02 | 9.7999 | 9.8000 | 9.7700 | 9.8000 | +0.204% | 11,200 | -80.918% |
| 2021-11-29 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | 0.000% | 1,331 | -80.879% |
| 2021-11-26 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | 0.000% | 266 | -80.879% |
| 2021-11-24 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | 0.000% | 24,350 | -80.879% |
| 2021-11-23 | 9.7000 | 9.7900 | 9.7000 | 9.7800 | 0.000% | 410,150 | -80.879% |
| 2021-11-19 | 9.7300 | 9.7800 | 9.7300 | 9.7800 | +0.411% | 2,982 | -80.879% |
| 2021-11-18 | 9.7200 | 9.7700 | 9.7200 | 9.7400 | +0.309% | 5,959 | -80.801% |
| 2021-11-17 | 9.7400 | 9.7500 | 9.7100 | 9.7100 | -0.206% | 8,159 | -80.742% |
| 2021-11-16 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | -0.307% | 170 | -80.781% |
| 2021-11-12 | 9.7100 | 9.7600 | 9.7100 | 9.7600 | +0.205% | 635 | -80.840% |
| 2021-11-11 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | +0.051% | 100 | -80.801% |
| 2021-11-10 | 9.7100 | 9.7350 | 9.7100 | 9.7350 | -0.358% | 618 | -80.791% |
| 2021-11-09 | 9.7600 | 9.7700 | 9.7600 | 9.7700 | -0.102% | 3,495 | -80.860% |
| 2021-11-08 | 9.7500 | 9.7800 | 9.7500 | 9.7800 | +0.205% | 621 | -80.879% |
| 2021-11-05 | 9.7000 | 9.7700 | 9.7000 | 9.7600 | +0.103% | 6,408 | -80.840% |
| 2021-11-03 | 9.7200 | 9.7500 | 9.7200 | 9.7500 | +0.206% | 1,926 | -80.821% |
| 2021-11-02 | 9.7700 | 9.7900 | 9.7100 | 9.7300 | -0.409% | 24,959 | -80.781% |
| 2021-11-01 | 9.7200 | 9.7800 | 9.7200 | 9.7700 | +0.514% | 11,200 | -80.860% |
| 2021-10-29 | 9.7100 | 9.7200 | 9.7000 | 9.7200 | +0.051% | 1,250 | -80.761% |
| 2021-10-27 | 9.7000 | 9.7300 | 9.7000 | 9.7150 | -0.154% | 702 | -80.751% |
| 2021-10-26 | 9.7000 | 9.7300 | 9.7000 | 9.7300 | +0.206% | 3,188 | -80.781% |
| 2021-10-25 | 9.7033 | 9.7300 | 9.7033 | 9.7100 | 0.000% | 1,734 | -80.742% |
| 2021-10-22 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | -0.410% | 150,000 | -80.742% |
| 2021-10-21 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | 0.000% | 100 | -80.821% |
| 2021-10-20 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | 0.000% | 400 | -80.821% |
| 2021-10-15 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | 0.000% | 149,905 | -80.821% |
| 2021-10-14 | 9.6900 | 9.7500 | 9.6400 | 9.7500 | 0.000% | 95,056 | -80.821% |
| 2021-10-12 | 9.7200 | 9.7700 | 9.7200 | 9.7500 | -0.102% | 139,925 | -80.821% |
| 2021-10-08 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | 0.000% | 203 | -80.840% |
| 2021-10-07 | 9.7000 | 9.7700 | 9.7000 | 9.7600 | -0.102% | 3,016 | -80.840% |
| 2021-10-05 | 9.6900 | 9.7700 | 9.6900 | 9.7700 | -0.306% | 202,260 | -80.860% |
| 2021-10-04 | 9.8000 | 9.8000 | 9.7000 | 9.8000 | -2.000% | 14,485 | -80.918% |
| 2021-10-01 | 9.6900 | 10.0000 | 9.6900 | 10.0000 | +3.199% | 572,877 | -81.300% |
| 2021-09-27 | 9.6900 | 9.6900 | 9.6400 | 9.6900 | +0.413% | 5,258 | -80.702% |
| 2021-09-20 | 9.6501 | 9.6501 | 9.6501 | 9.6501 | -0.206% | 201 | -80.622% |
| 2021-09-15 | 9.6700 | 9.6700 | 9.6600 | 9.6700 | -0.206% | 5,730 | -80.662% |
| 2021-09-14 | 9.6300 | 9.6900 | 9.6300 | 9.6900 | +0.103% | 1,500 | -80.702% |
| 2021-09-13 | 9.6700 | 9.6900 | 9.6550 | 9.6800 | +0.103% | 12,924 | -80.682% |
| 2021-09-09 | 9.7800 | 9.7800 | 9.6600 | 9.6700 | +0.415% | 3,458 | -80.662% |
| 2021-09-08 | 9.6339 | 9.6400 | 9.6300 | 9.6300 | +0.104% | 3,784 | -80.582% |
| 2021-09-07 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | -0.207% | 147 | -80.561% |
| 2021-09-03 | 9.6300 | 9.6400 | 9.6300 | 9.6400 | +0.104% | 2,146 | -80.602% |
| 2021-09-02 | 9.6300 | 9.6300 | 9.6150 | 9.6300 | +0.104% | 18,691 | -80.582% |
| 2021-09-01 | 9.6182 | 9.6200 | 9.6182 | 9.6200 | +0.104% | 608 | -80.561% |
| 2021-08-31 | 9.6200 | 9.6500 | 9.6000 | 9.6100 | -0.620% | 64,272 | -80.541% |
| 2021-08-27 | 9.7000 | 9.7000 | 9.6700 | 9.6700 | +0.415% | 502 | -80.662% |
| 2021-08-26 | 9.6000 | 9.6300 | 9.6000 | 9.6300 | +0.104% | 1,353 | -80.582% |
| 2021-08-25 | 9.6000 | 9.6300 | 9.6000 | 9.6200 | +0.104% | 4,572 | -80.561% |
| 2021-08-24 | 9.6800 | 9.6800 | 9.6000 | 9.6100 | -0.723% | 14,924 | -80.541% |
| 2021-08-23 | 9.7400 | 9.7500 | 9.6500 | 9.6800 | -0.820% | 2,641 | -80.682% |
| 2021-08-20 | 9.7200 | 9.7600 | 9.7200 | 9.7600 | 0.000% | 1,301 | -80.840% |
| 2021-08-17 | 9.6900 | 9.7600 | 9.6900 | 9.7600 | +0.722% | 1,518 | -80.840% |
| 2021-08-16 | 9.7600 | 9.7600 | 9.6900 | 9.6900 | +0.623% | 421 | -80.702% |
| 2021-08-13 | 9.6200 | 9.6600 | 9.6000 | 9.6300 | -1.433% | 450,682 | -80.582% |
| 2021-08-10 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | +0.722% | 129 | -80.860% |
| 2021-08-06 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | 0.000% | 1,253 | -80.722% |
| 2021-08-05 | 9.7021 | 9.7210 | 9.7000 | 9.7000 | +0.414% | 13,047 | -80.722% |
| 2021-08-04 | 9.6400 | 9.6732 | 9.6400 | 9.6600 | +0.121% | 565 | -80.642% |
| 2021-08-02 | 9.6300 | 9.6500 | 9.6300 | 9.6483 | -0.018% | 2,122 | -80.618% |
| 2021-07-30 | 9.6200 | 9.6500 | 9.6110 | 9.6500 | +0.521% | 11,350 | -80.622% |
| 2021-07-29 | 9.6200 | 9.6350 | 9.6000 | 9.6000 | -0.518% | 19,152 | -80.521% |
| 2021-07-28 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -0.016% | 412 | -80.622% |
| 2021-07-27 | 9.6100 | 9.6515 | 9.6100 | 9.6515 | 0.000% | 725 | -80.625% |