SKUU
GraniteShares 2x Long SK Hynix Daily ETF
stockNASDAQETF
Market OpenOct 5, 2026 3:01:12 PM EDT
31.32USD-0.673%(-0.21)602,875
30.43Bid31.67Ask1.24SpreadPre-marketOct 5, 2026 9:29:30 AM EDT
31.00USD-1.688%(-0.53)
SKUU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 30.82 | 31.76 | 30.20 | 31.32 | -0.571% | 602,875 | 0.000% |
| 2026-10-02 | 31.27 | 31.65 | 30.39 | 31.50 | +1.613% | 1,012,981 | -0.571% |
| 2026-10-01 | 28.63 | 31.13 | 27.78 | 31.00 | +10.085% | 1,582,654 | +1.032% |
| 2026-09-30 | 28.87 | 29.30 | 28.15 | 28.16 | -2.830% | 589,438 | +11.222% |
| 2026-09-29 | 28.55 | 29.52 | 27.97 | 28.98 | +4.810% | 765,464 | +8.075% |
| 2026-09-28 | 28.73 | 29.15 | 26.76 | 27.65 | -9.641% | 1,181,546 | +13.273% |
| 2026-09-25 | 29.88 | 31.02 | 29.50 | 30.60 | +5.445% | 1,060,832 | +2.353% |
| 2026-09-24 | 28.83 | 29.85 | 28.57 | 29.02 | -3.138% | 949,188 | +7.926% |
| 2026-09-23 | 30.74 | 31.24 | 28.99 | 29.96 | -6.287% | 1,419,749 | +4.539% |
| 2026-09-22 | 29.30 | 32.34 | 29.15 | 31.97 | +6.887% | 2,063,156 | -2.033% |
| 2026-09-21 | 29.81 | 30.36 | 29.08 | 29.91 | +1.253% | 2,098,670 | +4.714% |
| 2026-09-18 | 28.78 | 30.93 | 28.07 | 29.54 | +4.938% | 1,871,994 | +6.026% |
| 2026-09-17 | 27.88 | 28.82 | 27.65 | 28.15 | +8.982% | 2,158,278 | +11.261% |
| 2026-09-16 | 27.46 | 27.51 | 25.20 | 25.83 | +0.116% | 2,443,679 | +21.254% |
| 2026-09-15 | 26.95 | 27.60 | 25.03 | 25.80 | -1.036% | 1,937,530 | +21.395% |
| 2026-09-14 | 25.84 | 27.38 | 25.72 | 26.07 | -15.247% | 2,946,089 | +20.138% |
| 2026-09-11 | 31.61 | 31.61 | 29.74 | 30.76 | +2.023% | 2,721,391 | +1.821% |
| 2026-09-10 | 30.51 | 31.93 | 29.80 | 30.15 | -10.348% | 2,838,644 | +3.881% |
| 2026-09-09 | 30.40 | 34.04 | 30.20 | 33.63 | +14.232% | 3,323,792 | -6.869% |
| 2026-09-08 | 29.25 | 30.83 | 29.05 | 29.44 | +9.605% | 3,356,825 | +6.386% |
| 2026-09-04 | 23.55 | 27.13 | 23.55 | 26.86 | +15.999% | 2,255,011 | +16.605% |
| 2026-09-03 | 22.37 | 23.46 | 21.50 | 23.16 | -1.550% | 2,289,814 | +35.260% |
| 2026-09-02 | 22.08 | 23.71 | 21.81 | 23.52 | +5.008% | 1,145,189 | +33.163% |
| 2026-09-01 | 22.59 | 23.35 | 21.77 | 22.40 | -4.850% | 1,351,167 | +39.831% |
| 2026-08-31 | 22.39 | 23.64 | 22.35 | 23.54 | +4.715% | 1,293,249 | +33.050% |
| 2026-08-28 | 21.99 | 23.20 | 21.70 | 22.48 | -0.926% | 1,708,787 | +39.324% |
| 2026-08-27 | 23.23 | 23.53 | 21.88 | 22.69 | +4.316% | 2,395,143 | +38.034% |
| 2026-08-26 | 21.86 | 22.58 | 21.63 | 21.75 | -1.622% | 1,840,725 | +43.991% |
| 2026-08-25 | 22.22 | 22.60 | 21.26 | 22.11 | +5.336% | 1,988,734 | +41.655% |
| 2026-08-24 | 21.42 | 21.65 | 19.92 | 20.99 | -10.011% | 2,897,204 | +49.214% |
| 2026-08-21 | 24.36 | 24.48 | 23.10 | 23.32 | +0.366% | 2,747,941 | +34.277% |
| 2026-08-20 | 22.89 | 24.15 | 22.47 | 23.24 | +8.649% | 5,753,558 | +34.768% |
| 2026-08-19 | 23.20 | 23.44 | 21.25 | 21.39 | +0.849% | 12,815,868 | +46.424% |
| 2026-08-18 | 23.06 | 23.71 | 20.91 | 21.21 | -18.454% | 3,505,787 | +47.666% |
| 2026-08-17 | 26.40 | 28.11 | 25.53 | 26.01 | +6.120% | 4,648,607 | +20.415% |
| 2026-08-14 | 25.41 | 26.09 | 23.78 | 24.51 | +0.657% | 5,078,855 | +27.785% |
| 2026-08-13 | 21.10 | 25.13 | 21.02 | 24.35 | +14.480% | 7,804,215 | +28.624% |
| 2026-08-12 | 20.36 | 21.47 | 19.48 | 21.27 | +17.905% | 5,102,990 | +47.250% |
| 2026-08-11 | 17.45 | 18.10 | 17.00 | 18.04 | +9.315% | 3,726,280 | +73.614% |
| 2026-08-10 | 16.43 | 17.44 | 16.26 | 16.50 | -3.774% | 3,427,878 | +89.787% |
| 2026-08-07 | 18.58 | 18.58 | 16.11 | 17.15 | -8.043% | 9,003,858 | +82.624% |
| 2026-08-06 | 17.43 | 19.66 | 17.05 | 18.65 | -9.685% | 5,670,464 | +67.936% |
| 2026-08-05 | 20.55 | 22.08 | 20.38 | 20.65 | -4.575% | 5,514,676 | +51.671% |
| 2026-08-04 | 20.52 | 21.96 | 19.66 | 21.64 | +15.970% | 10,760,878 | +44.732% |
| 2026-08-03 | 17.92 | 19.02 | 16.51 | 18.66 | -1.113% | 11,399,989 | +67.846% |
| 2026-07-31 | 23.37 | 24.04 | 18.85 | 18.87 | -7.227% | 16,870,407 | +65.978% |
| 2026-07-30 | 17.42 | 20.70 | 16.94 | 20.34 | +34.702% | 26,733,248 | +53.982% |
| 2026-07-29 | 15.84 | 17.63 | 14.66 | 15.10 | -5.210% | 29,148,911 | +107.417% |
| 2026-07-28 | 17.44 | 17.62 | 15.42 | 15.93 | -18.140% | 16,029,509 | +96.610% |
| 2026-07-27 | 24.32 | 24.32 | 18.25 | 19.46 | -14.761% | 19,244,330 | +60.946% |
| 2026-07-24 | 25.91 | 26.00 | 22.38 | 22.83 | -17.848% | 5,246,388 | +37.188% |
| 2026-07-23 | 28.16 | 30.49 | 27.00 | 27.79 | +5.185% | 10,346,458 | +12.702% |
| 2026-07-22 | 25.40 | 28.00 | 25.35 | 26.42 | -7.558% | 6,414,856 | +18.547% |
| 2026-07-21 | 25.68 | 28.99 | 25.32 | 28.58 | +26.797% | 8,235,778 | +9.587% |
| 2026-07-20 | 26.03 | 26.07 | 22.08 | 22.54 | -3.386% | 10,836,779 | +38.953% |
| 2026-07-17 | 22.77 | 27.36 | 20.83 | 23.33 | +1.611% | 18,888,633 | +34.248% |
| 2026-07-16 | 27.78 | 28.54 | 22.60 | 22.96 | -26.995% | 6,293,310 | +36.411% |
| 2026-07-15 | 33.63 | 36.07 | 27.59 | 31.45 | -18.460% | 9,597,288 | -0.413% |
| 2026-07-14 | 30.10 | 38.80 | 29.36 | 38.57 | 0.000% | 5,622,184 | -18.797% |