SKRE
Tuttle Capital Daily 2X Inverse Regional Banks ETF
stockNASDAQETF
At CloseOct 2, 2026 2:36:43 PM EDT
6.95USD+0.831%(+0.06)26,017
6.9100Bid7.0100Ask0.1000SpreadPre-marketOct 2, 2026 9:25:30 AM EDT
6.82USD-1.055%(-0.07)
SKRE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6.9000 | 6.9700 | 6.7900 | 6.8927 | -2.378% | 70,115 | 0.000% |
| 2026-10-01 | 7.2000 | 7.4600 | 7.0410 | 7.0606 | -1.936% | 294,518 | -2.378% |
| 2026-09-30 | 7.0781 | 7.2299 | 7.0500 | 7.2000 | +1.796% | 44,778 | -4.268% |
| 2026-09-29 | 6.8700 | 7.1490 | 6.8700 | 7.0730 | +2.114% | 55,842 | -2.549% |
| 2026-09-28 | 6.8300 | 6.9500 | 6.8100 | 6.9266 | +2.682% | 81,089 | -0.489% |
| 2026-09-25 | 6.8000 | 6.8200 | 6.6700 | 6.7457 | -1.594% | 41,162 | +2.179% |
| 2026-09-24 | 6.9900 | 7.0250 | 6.8400 | 6.8550 | -1.916% | 149,383 | +0.550% |
| 2026-09-23 | 6.8000 | 6.9889 | 6.8000 | 6.9889 | +2.477% | 98,932 | -1.376% |
| 2026-09-22 | 6.6050 | 6.8200 | 6.5850 | 6.8200 | +2.711% | 26,599 | +1.066% |
| 2026-09-21 | 6.5950 | 6.6510 | 6.5310 | 6.6400 | -0.342% | 76,260 | +3.806% |
| 2026-09-18 | 6.6600 | 6.7316 | 6.5900 | 6.6628 | +1.016% | 34,923 | +3.451% |
| 2026-09-17 | 6.5300 | 6.6200 | 6.5100 | 6.5958 | -0.215% | 18,143 | +4.501% |
| 2026-09-16 | 6.4100 | 6.8200 | 6.3800 | 6.6100 | +3.524% | 67,673 | +4.277% |
| 2026-09-15 | 6.2990 | 6.4200 | 6.2990 | 6.3850 | +0.472% | 16,526 | +7.951% |
| 2026-09-14 | 6.3818 | 6.4100 | 6.2720 | 6.3550 | -0.935% | 21,309 | +8.461% |
| 2026-09-11 | 6.2600 | 6.5000 | 6.2320 | 6.4150 | +0.055% | 9,866 | +7.447% |
| 2026-09-10 | 6.5300 | 6.6300 | 6.3950 | 6.4115 | -1.133% | 28,095 | +7.505% |
| 2026-09-09 | 6.4500 | 6.5400 | 6.3401 | 6.4850 | +2.611% | 41,341 | +6.287% |
| 2026-09-08 | 6.2400 | 6.3200 | 6.2300 | 6.3200 | +2.265% | 9,624 | +9.062% |
| 2026-09-04 | 6.2500 | 6.2600 | 6.1500 | 6.1800 | -0.962% | 38,688 | +11.532% |
| 2026-09-03 | 6.2300 | 6.2715 | 6.1500 | 6.2400 | -1.464% | 40,939 | +10.460% |
| 2026-09-02 | 6.5600 | 6.5600 | 6.2750 | 6.3327 | -4.813% | 78,971 | +8.843% |
| 2026-09-01 | 6.5900 | 6.6700 | 6.4100 | 6.6529 | +2.906% | 143,886 | +3.604% |
| 2026-08-31 | 6.3800 | 6.5100 | 6.3800 | 6.4650 | +2.026% | 23,773 | +6.616% |
| 2026-08-28 | 6.2900 | 6.3800 | 6.2410 | 6.3366 | +0.183% | 10,165 | +8.776% |
| 2026-08-27 | 6.3900 | 6.4800 | 6.3000 | 6.3250 | +0.821% | 64,169 | +8.975% |
| 2026-08-26 | 6.3044 | 6.3044 | 6.2500 | 6.2735 | -0.894% | 10,004 | +9.870% |
| 2026-08-25 | 6.3000 | 6.3500 | 6.2700 | 6.3301 | +0.959% | 23,321 | +8.888% |
| 2026-08-24 | 6.2050 | 6.2700 | 6.1201 | 6.2700 | +0.481% | 16,078 | +9.931% |
| 2026-08-21 | 6.1700 | 6.3700 | 6.1600 | 6.2400 | -0.230% | 12,264 | +10.460% |
| 2026-08-20 | 6.1500 | 6.3099 | 6.1500 | 6.2544 | +0.660% | 37,355 | +10.206% |
| 2026-08-19 | 5.9500 | 6.2298 | 5.9400 | 6.2134 | +4.633% | 23,417 | +10.933% |
| 2026-08-18 | 5.8210 | 5.9800 | 5.8128 | 5.9383 | +1.509% | 27,620 | +16.072% |
| 2026-08-17 | 5.8800 | 5.8800 | 5.7400 | 5.8500 | +1.386% | 20,301 | +17.824% |
| 2026-08-14 | 5.7900 | 5.8150 | 5.7400 | 5.7700 | -0.603% | 20,759 | +19.458% |
| 2026-08-13 | 5.7800 | 5.8200 | 5.7400 | 5.8050 | -0.769% | 26,117 | +18.737% |
| 2026-08-12 | 5.9100 | 5.9300 | 5.8210 | 5.8500 | -1.681% | 19,305 | +17.824% |
| 2026-08-11 | 6.0000 | 6.0100 | 5.9200 | 5.9500 | -2.342% | 12,030 | +15.844% |
| 2026-08-10 | 6.1100 | 6.1400 | 6.0300 | 6.0927 | +0.883% | 27,984 | +13.130% |
| 2026-08-07 | 6.0700 | 6.0790 | 5.9900 | 6.0394 | +0.993% | 39,001 | +14.129% |
| 2026-08-06 | 5.7700 | 5.9800 | 5.7600 | 5.9800 | +2.222% | 16,959 | +15.263% |
| 2026-08-05 | 5.8300 | 5.8600 | 5.8200 | 5.8500 | +0.862% | 14,372 | +17.824% |
| 2026-08-04 | 5.8700 | 5.9100 | 5.7000 | 5.8000 | -1.861% | 35,218 | +18.840% |
| 2026-08-03 | 5.8950 | 5.9600 | 5.8800 | 5.9100 | -2.267% | 13,596 | +16.628% |
| 2026-07-31 | 6.0800 | 6.1000 | 6.0400 | 6.0471 | -0.474% | 7,159 | +13.984% |
| 2026-07-30 | 6.0100 | 6.0900 | 6.0100 | 6.0759 | +0.678% | 44,477 | +13.443% |
| 2026-07-29 | 6.0000 | 6.0650 | 5.9500 | 6.0350 | +2.115% | 19,176 | +14.212% |
| 2026-07-28 | 6.0887 | 6.0887 | 5.9100 | 5.9100 | -3.749% | 25,102 | +16.628% |
| 2026-07-27 | 6.0500 | 6.1700 | 6.0400 | 6.1402 | -0.063% | 15,736 | +12.255% |
| 2026-07-24 | 6.2100 | 6.2152 | 6.0400 | 6.1441 | -1.220% | 11,440 | +12.184% |
| 2026-07-23 | 6.3200 | 6.3800 | 6.1900 | 6.2200 | +1.468% | 43,794 | +10.815% |
| 2026-07-22 | 6.1400 | 6.1801 | 6.1031 | 6.1300 | +0.740% | 7,045 | +12.442% |
| 2026-07-21 | 6.2100 | 6.2300 | 6.0850 | 6.0850 | +0.247% | 12,959 | +13.274% |
| 2026-07-20 | 6.0110 | 6.1200 | 6.0000 | 6.0700 | +1.846% | 40,633 | +13.554% |
| 2026-07-17 | 5.9500 | 6.0150 | 5.8850 | 5.9600 | +2.651% | 30,378 | +15.649% |
| 2026-07-16 | 6.1400 | 6.1400 | 5.7501 | 5.8061 | -5.245% | 63,274 | +18.715% |
| 2026-07-15 | 6.1950 | 6.1950 | 6.0500 | 6.1275 | -2.038% | 32,594 | +12.488% |
| 2026-07-14 | 6.2100 | 6.2850 | 6.1603 | 6.2550 | +0.175% | 10,770 | +10.195% |
| 2026-07-13 | 6.2500 | 6.3200 | 6.2300 | 6.2441 | +0.146% | 8,815 | +10.387% |
| 2026-07-10 | 6.2800 | 6.3000 | 6.2200 | 6.2350 | -1.345% | 11,458 | +10.549% |
| 2026-07-09 | 6.5000 | 6.5000 | 6.2700 | 6.3200 | -3.511% | 25,561 | +9.062% |
| 2026-07-08 | 6.4600 | 6.6000 | 6.4400 | 6.5500 | +4.810% | 17,388 | +5.232% |
| 2026-07-07 | 6.0800 | 6.2800 | 6.0800 | 6.2494 | +1.205% | 24,354 | +10.294% |
| 2026-07-06 | 6.2700 | 6.2700 | 6.1700 | 6.1750 | -1.512% | 28,048 | +11.623% |
| 2026-07-02 | 6.0500 | 6.3396 | 6.0000 | 6.2698 | +2.961% | 43,988 | +9.935% |
| 2026-07-01 | 6.1900 | 6.1900 | 6.0300 | 6.0895 | -3.418% | 30,336 | +13.190% |
| 2026-06-30 | 6.3700 | 6.3900 | 6.2800 | 6.3050 | -0.546% | 19,690 | +9.321% |
| 2026-06-29 | 6.2800 | 6.3850 | 6.2800 | 6.3396 | +1.723% | 10,327 | +8.725% |
| 2026-06-26 | 6.3300 | 6.3699 | 6.2250 | 6.2322 | -1.494% | 31,879 | +10.598% |
| 2026-06-25 | 6.4200 | 6.4200 | 6.2600 | 6.3267 | -2.001% | 33,377 | +8.946% |
| 2026-06-24 | 6.5200 | 6.5300 | 6.4201 | 6.4559 | -2.220% | 24,174 | +6.766% |
| 2026-06-23 | 6.8150 | 6.8150 | 6.6000 | 6.6025 | -3.202% | 7,032 | +4.395% |
| 2026-06-22 | 6.8200 | 6.8601 | 6.7800 | 6.8209 | -1.814% | 9,519 | +1.053% |
| 2026-06-18 | 7.0400 | 7.0400 | 6.8500 | 6.9469 | -1.776% | 46,304 | -0.780% |
| 2026-06-17 | 6.7755 | 7.1650 | 6.6000 | 7.0725 | +3.801% | 74,021 | -2.542% |
| 2026-06-16 | 6.7400 | 6.8600 | 6.7300 | 6.8135 | -1.079% | 38,113 | +1.162% |
| 2026-06-15 | 6.5500 | 6.9100 | 6.5001 | 6.8878 | +3.576% | 65,617 | +0.071% |
| 2026-06-12 | 6.7500 | 6.7500 | 6.6170 | 6.6500 | -2.707% | 61,351 | +3.650% |
| 2026-06-11 | 6.9300 | 7.0400 | 6.8000 | 6.8350 | -2.366% | 25,370 | +0.844% |
| 2026-06-10 | 7.0000 | 7.0100 | 6.8300 | 7.0006 | -0.912% | 58,298 | -1.541% |
| 2026-06-09 | 7.0400 | 7.1311 | 6.8064 | 7.0650 | -2.552% | 32,159 | -2.439% |
| 2026-06-08 | 7.1610 | 7.2600 | 7.1200 | 7.2500 | -0.549% | 24,729 | -4.928% |
| 2026-06-05 | 7.3000 | 7.3400 | 7.1700 | 7.2900 | -0.681% | 60,250 | -5.450% |
| 2026-06-04 | 7.6400 | 7.6400 | 7.2850 | 7.3400 | -5.791% | 32,625 | -6.094% |
| 2026-06-03 | 7.5950 | 7.8300 | 7.5700 | 7.7912 | +4.580% | 29,493 | -11.532% |
| 2026-06-02 | 7.7450 | 7.7450 | 7.4000 | 7.4500 | -3.435% | 31,910 | -7.481% |
| 2026-06-01 | 7.5600 | 7.7500 | 7.5400 | 7.7150 | +3.557% | 18,306 | -10.658% |
| 2026-05-29 | 7.5400 | 7.5400 | 7.3900 | 7.4500 | -0.134% | 25,304 | -7.481% |
| 2026-05-28 | 7.5100 | 7.6100 | 7.4500 | 7.4600 | +0.331% | 38,662 | -7.605% |
| 2026-05-27 | 7.2600 | 7.4700 | 7.2200 | 7.4354 | +1.715% | 231,494 | -7.299% |
| 2026-05-26 | 7.3400 | 7.3900 | 7.2500 | 7.3100 | -2.273% | 29,645 | -5.709% |
| 2026-05-22 | 7.3700 | 7.5300 | 7.3700 | 7.4800 | -0.384% | 10,193 | -7.852% |
| 2026-05-21 | 7.6850 | 7.6850 | 7.5050 | 7.5088 | -0.480% | 10,494 | -8.205% |
| 2026-05-20 | 7.9200 | 7.9200 | 7.5100 | 7.5450 | -4.675% | 37,830 | -8.645% |
| 2026-05-19 | 7.8750 | 8.0199 | 7.8400 | 7.9150 | +1.086% | 41,217 | -12.916% |
| 2026-05-18 | 8.0300 | 8.0300 | 7.7899 | 7.8300 | -3.162% | 22,091 | -11.971% |
| 2026-05-15 | 8.0290 | 8.1699 | 7.9850 | 8.0857 | +2.767% | 54,024 | -14.754% |
| 2026-05-14 | 7.8500 | 7.9000 | 7.7600 | 7.8680 | -1.895% | 71,719 | -12.396% |
| 2026-05-13 | 7.8400 | 8.0400 | 7.8200 | 8.0200 | +3.221% | 30,886 | -14.056% |
| 2026-05-12 | 7.7200 | 8.0100 | 7.7200 | 7.7697 | +0.918% | 55,599 | -11.287% |
| 2026-05-11 | 7.3700 | 7.7290 | 7.3700 | 7.6990 | +4.183% | 24,589 | -10.473% |
| 2026-05-08 | 7.3600 | 7.4600 | 7.3500 | 7.3899 | -0.069% | 44,466 | -6.728% |
| 2026-05-07 | 7.2300 | 7.4200 | 7.1800 | 7.3950 | +2.353% | 30,790 | -6.792% |
| 2026-05-06 | 7.2200 | 7.3100 | 7.1250 | 7.2250 | -2.497% | 85,144 | -4.599% |
| 2026-05-05 | 7.5000 | 7.5450 | 7.3697 | 7.4100 | -2.564% | 14,090 | -6.981% |
| 2026-05-04 | 7.5400 | 7.6700 | 7.4300 | 7.6050 | +2.424% | 38,093 | -9.366% |
| 2026-05-01 | 7.5099 | 7.5099 | 7.3050 | 7.4250 | +0.108% | 64,372 | -7.169% |
| 2026-04-30 | 7.7200 | 7.7200 | 7.3350 | 7.4170 | -2.392% | 56,054 | -7.069% |
| 2026-04-29 | 7.3850 | 7.6300 | 7.3600 | 7.5988 | +3.742% | 63,533 | -9.292% |
| 2026-04-28 | 7.3000 | 7.3500 | 7.2000 | 7.3247 | -0.905% | 42,887 | -5.898% |
| 2026-04-27 | 7.6800 | 7.6800 | 7.3350 | 7.3916 | -3.137% | 60,311 | -6.750% |
| 2026-04-24 | 7.4500 | 7.6700 | 7.4500 | 7.6310 | +2.982% | 41,694 | -9.675% |
| 2026-04-23 | 7.5100 | 7.6200 | 7.3900 | 7.4100 | -2.124% | 86,918 | -6.981% |
| 2026-04-22 | 7.4700 | 7.6200 | 7.4299 | 7.5708 | +0.944% | 80,634 | -8.957% |
| 2026-04-21 | 7.3500 | 7.5200 | 7.2300 | 7.5000 | +2.817% | 67,918 | -8.097% |
| 2026-04-20 | 7.3700 | 7.3700 | 7.2000 | 7.2945 | -0.890% | 52,690 | -5.508% |
| 2026-04-17 | 7.4300 | 7.5200 | 7.1001 | 7.3600 | -4.042% | 110,481 | -6.349% |
| 2026-04-16 | 7.6300 | 7.7200 | 7.5850 | 7.6700 | +0.884% | 92,251 | -10.134% |
| 2026-04-15 | 7.5900 | 7.7400 | 7.5350 | 7.6028 | +0.301% | 27,673 | -9.340% |
| 2026-04-14 | 7.6800 | 7.7200 | 7.5200 | 7.5800 | +0.265% | 51,848 | -9.067% |
| 2026-04-13 | 7.7900 | 7.7996 | 7.5400 | 7.5600 | -1.305% | 40,075 | -8.827% |
| 2026-04-10 | 7.4600 | 7.6800 | 7.4600 | 7.6600 | +2.544% | 61,382 | -10.017% |
| 2026-04-09 | 7.7500 | 7.8100 | 7.4100 | 7.4700 | -3.426% | 277,481 | -7.728% |
| 2026-04-08 | 7.7500 | 7.8000 | 7.5400 | 7.7350 | -5.567% | 150,211 | -10.889% |
| 2026-04-07 | 8.2800 | 8.2900 | 8.1500 | 8.1910 | -0.353% | 85,293 | -15.850% |
| 2026-04-06 | 8.4300 | 8.4500 | 8.1900 | 8.2200 | -2.026% | 73,963 | -16.147% |
| 2026-04-02 | 8.7000 | 8.7300 | 8.3800 | 8.3900 | -0.592% | 166,902 | -17.846% |
| 2026-04-01 | 8.5000 | 8.5000 | 8.2500 | 8.4400 | -1.908% | 167,782 | -18.333% |
| 2026-03-31 | 8.7100 | 8.8900 | 8.4900 | 8.6042 | -4.821% | 93,507 | -19.891% |
| 2026-03-30 | 8.9700 | 9.0972 | 8.8850 | 9.0400 | -0.642% | 112,468 | -23.753% |
| 2026-03-27 | 8.9800 | 9.1350 | 8.8600 | 9.0984 | +3.456% | 176,994 | -24.243% |
| 2026-03-26 | 8.9000 | 8.9000 | 8.7577 | 8.7945 | +0.212% | 112,640 | -21.625% |
| 2026-03-25 | 8.6500 | 8.9200 | 8.5851 | 8.7759 | -0.613% | 58,249 | -21.459% |
| 2026-03-24 | 9.1800 | 9.1800 | 8.6700 | 8.8300 | -1.670% | 303,183 | -21.940% |
| 2026-03-23 | 8.9400 | 8.9800 | 8.5700 | 8.9800 | -3.854% | 172,955 | -23.244% |
| 2026-03-20 | 9.2500 | 9.4550 | 9.2200 | 9.3400 | +0.538% | 132,604 | -26.202% |
| 2026-03-19 | 9.5300 | 9.6700 | 9.1700 | 9.2900 | -1.592% | 228,375 | -25.805% |
| 2026-03-18 | 9.2800 | 9.4700 | 9.2100 | 9.4403 | +2.527% | 129,098 | -26.986% |
| 2026-03-17 | 9.0100 | 9.2250 | 8.9206 | 9.2076 | +0.083% | 51,552 | -25.141% |
| 2026-03-16 | 9.1500 | 9.2000 | 8.9500 | 9.2000 | -1.182% | 172,212 | -25.079% |
| 2026-03-13 | 9.3700 | 9.3700 | 8.9700 | 9.3100 | +1.196% | 187,445 | -25.965% |
| 2026-03-12 | 9.3200 | 9.4699 | 9.0900 | 9.2000 | +1.657% | 294,428 | -25.079% |
| 2026-03-11 | 8.9400 | 9.2100 | 8.8800 | 9.0500 | +2.376% | 176,899 | -23.838% |
| 2026-03-10 | 8.8300 | 9.0491 | 8.4600 | 8.8400 | 0.000% | 219,317 | -22.028% |
| 2026-03-09 | 9.0700 | 9.4400 | 8.7100 | 8.8400 | +0.683% | 590,596 | -22.028% |
| 2026-03-06 | 8.8200 | 9.1300 | 8.7300 | 8.7800 | +5.177% | 358,640 | -21.495% |
| 2026-03-05 | 8.3000 | 8.5350 | 8.2500 | 8.3478 | +2.718% | 175,503 | -17.431% |
| 2026-03-04 | 8.0800 | 8.2350 | 8.0500 | 8.1269 | -0.649% | 71,713 | -15.187% |
| 2026-03-03 | 8.4900 | 8.6100 | 8.0900 | 8.1800 | +1.332% | 195,721 | -15.737% |
| 2026-03-02 | 8.6400 | 8.7150 | 7.9800 | 8.0725 | -3.253% | 157,186 | -14.615% |
| 2026-02-27 | 7.8700 | 8.4500 | 7.8300 | 8.3439 | +10.578% | 304,478 | -17.392% |
| 2026-02-26 | 7.6100 | 7.7600 | 7.4000 | 7.5457 | -1.545% | 127,624 | -8.654% |
| 2026-02-25 | 7.7800 | 7.9000 | 7.6200 | 7.6641 | -3.414% | 144,626 | -10.065% |
| 2026-02-24 | 7.9400 | 8.0800 | 7.8400 | 7.9350 | -0.005% | 103,838 | -13.135% |
| 2026-02-23 | 7.3600 | 8.0300 | 7.2700 | 7.9354 | +8.979% | 255,231 | -13.140% |
| 2026-02-20 | 7.5500 | 7.6100 | 7.2750 | 7.2816 | -2.526% | 51,683 | -5.341% |
| 2026-02-19 | 7.4750 | 7.6000 | 7.4600 | 7.4703 | +1.135% | 96,602 | -7.732% |
| 2026-02-18 | 7.3000 | 7.4300 | 7.1499 | 7.3865 | +0.372% | 113,772 | -6.685% |
| 2026-02-17 | 7.3800 | 7.4600 | 7.2000 | 7.3591 | -0.672% | 92,667 | -6.338% |
| 2026-02-13 | 7.5700 | 7.6800 | 7.3502 | 7.4089 | -1.543% | 105,476 | -6.967% |
| 2026-02-12 | 7.2000 | 7.7300 | 7.1400 | 7.5250 | +2.941% | 302,814 | -8.403% |
| 2026-02-11 | 7.0700 | 7.3700 | 6.9090 | 7.3100 | +2.352% | 193,978 | -5.709% |
| 2026-02-10 | 7.0000 | 7.2600 | 6.9400 | 7.1420 | +2.321% | 202,899 | -3.491% |
| 2026-02-09 | 6.9700 | 7.0000 | 6.8700 | 6.9800 | +0.576% | 63,001 | -1.251% |
| 2026-02-06 | 7.0900 | 7.0900 | 6.8800 | 6.9400 | -3.810% | 94,148 | -0.682% |
| 2026-02-05 | 7.2300 | 7.3500 | 7.0800 | 7.2149 | +0.129% | 113,633 | -4.466% |
| 2026-02-04 | 7.3200 | 7.3200 | 7.0200 | 7.2056 | -3.151% | 139,835 | -4.342% |
| 2026-02-03 | 7.6800 | 7.7200 | 7.3600 | 7.4400 | -3.377% | 217,173 | -7.356% |
| 2026-02-02 | 8.0200 | 8.0200 | 7.6100 | 7.7000 | -3.630% | 118,955 | -10.484% |
| 2026-01-30 | 7.9600 | 8.1200 | 7.8900 | 7.9900 | +0.696% | 63,742 | -13.733% |
| 2026-01-29 | 8.1490 | 8.1918 | 7.9200 | 7.9348 | -3.529% | 54,389 | -13.133% |
| 2026-01-28 | 8.1100 | 8.2500 | 8.0800 | 8.2251 | +1.299% | 64,240 | -16.199% |
| 2026-01-27 | 8.1700 | 8.2050 | 8.1090 | 8.1196 | -0.980% | 63,232 | -15.110% |
| 2026-01-26 | 8.2700 | 8.3750 | 8.1200 | 8.2000 | -0.850% | 97,311 | -15.943% |
| 2026-01-23 | 7.8900 | 8.3050 | 7.8554 | 8.2703 | +6.740% | 121,743 | -16.657% |
| 2026-01-22 | 7.7100 | 7.7700 | 7.4700 | 7.7481 | +0.299% | 62,887 | -11.040% |
| 2026-01-21 | 8.0766 | 8.0766 | 7.6600 | 7.7250 | -9.232% | 137,506 | -10.774% |
| 2026-01-20 | 8.5000 | 8.5700 | 8.3168 | 8.5107 | +2.662% | 96,850 | -19.011% |
| 2026-01-16 | 8.2300 | 8.3123 | 8.1800 | 8.2900 | +1.038% | 19,073 | -16.855% |
| 2026-01-15 | 8.4400 | 8.4500 | 8.1000 | 8.2048 | -3.700% | 88,114 | -15.992% |
| 2026-01-14 | 8.7500 | 8.7800 | 8.4790 | 8.5200 | -2.236% | 37,045 | -19.100% |
| 2026-01-13 | 8.5500 | 8.7250 | 8.5400 | 8.7149 | +1.454% | 32,026 | -20.909% |
| 2026-01-12 | 8.5600 | 8.6800 | 8.4700 | 8.5900 | +2.275% | 44,354 | -19.759% |
| 2026-01-09 | 8.1800 | 8.4200 | 8.1500 | 8.3989 | +1.867% | 33,825 | -17.933% |
| 2026-01-08 | 8.6300 | 8.6300 | 8.1150 | 8.2450 | -3.962% | 57,451 | -16.401% |
| 2026-01-07 | 8.4500 | 8.6901 | 8.4200 | 8.5851 | +1.389% | 45,071 | -19.713% |
| 2026-01-06 | 8.6700 | 8.7510 | 8.4300 | 8.4675 | -2.016% | 29,342 | -18.598% |
| 2026-01-05 | 8.9800 | 8.9800 | 8.4600 | 8.6417 | -4.114% | 63,176 | -20.239% |
| 2026-01-02 | 9.1100 | 9.3000 | 8.9145 | 9.0125 | -1.105% | 69,757 | -23.521% |
| 2025-12-31 | 8.9500 | 9.1200 | 8.9300 | 9.1132 | +1.829% | 54,152 | -24.366% |
| 2025-12-30 | 8.8901 | 8.9500 | 8.8700 | 8.9495 | +1.699% | 32,567 | -22.982% |
| 2025-12-29 | 8.6300 | 8.8400 | 8.6300 | 8.8000 | +1.617% | 31,187 | -21.674% |
| 2025-12-26 | 8.6300 | 8.7310 | 8.6100 | 8.6600 | +0.642% | 36,650 | -20.408% |
| 2025-12-24 | 8.6600 | 8.6700 | 8.5800 | 8.6048 | -0.444% | 16,049 | -19.897% |
| 2025-12-23 | 8.5200 | 8.6468 | 8.4800 | 8.6432 | +1.465% | 45,485 | -20.253% |
| 2025-12-22 | 8.4300 | 8.5500 | 8.4200 | 8.5184 | -0.920% | 46,576 | -19.085% |
| 2025-12-19 | 8.4600 | 8.6750 | 8.4600 | 8.5975 | +0.791% | 83,029 | -19.829% |
| 2025-12-18 | 8.4500 | 8.6100 | 8.3900 | 8.5300 | -0.738% | 58,005 | -19.195% |
| 2025-12-17 | 8.6700 | 8.6700 | 8.4100 | 8.5934 | -0.599% | 45,072 | -19.791% |
| 2025-12-16 | 8.5400 | 8.7150 | 8.5400 | 8.6452 | +0.617% | 60,963 | -20.271% |
| 2025-12-15 | 8.4598 | 8.6510 | 8.4587 | 8.5922 | -0.611% | 45,578 | -19.780% |
| 2025-12-12 | 8.4900 | 8.7400 | 8.4900 | 8.6450 | +0.945% | 121,999 | -20.270% |
| 2025-12-11 | 8.6800 | 8.6800 | 8.4300 | 8.5641 | -0.939% | 166,502 | -19.516% |
| 2025-12-10 | 9.2700 | 9.2990 | 8.5419 | 8.6453 | -6.894% | 224,976 | -20.272% |
| 2025-12-09 | 9.2600 | 9.2900 | 9.0200 | 9.2854 | +0.451% | 89,510 | -25.768% |
| 2025-12-08 | 9.3200 | 9.3255 | 9.1200 | 9.2437 | -0.673% | 32,075 | -25.434% |
| 2025-12-05 | 9.3100 | 9.3601 | 9.2250 | 9.3063 | +0.415% | 165,721 | -25.935% |
| 2025-12-04 | 9.3300 | 9.3601 | 9.1800 | 9.2678 | -0.667% | 153,818 | -25.627% |
| 2025-12-03 | 9.6900 | 9.6900 | 9.2950 | 9.3300 | -4.212% | 414,572 | -26.123% |
| 2025-12-02 | 9.5000 | 9.7500 | 9.5000 | 9.7403 | +1.021% | 71,205 | -29.235% |
| 2025-12-01 | 10.0000 | 10.0000 | 9.5402 | 9.6419 | -2.022% | 62,110 | -28.513% |
| 2025-11-28 | 9.8300 | 9.8699 | 9.7800 | 9.8409 | +0.606% | 6,345 | -29.959% |
| 2025-11-26 | 9.7300 | 9.7850 | 9.6300 | 9.7816 | +0.737% | 75,331 | -29.534% |
| 2025-11-25 | 10.1900 | 10.1900 | 9.5700 | 9.7100 | -5.820% | 362,195 | -29.014% |
| 2025-11-24 | 10.2900 | 10.4602 | 10.2000 | 10.3100 | -0.290% | 140,634 | -33.145% |
| 2025-11-21 | 11.0000 | 11.0000 | 10.1000 | 10.3400 | -6.615% | 547,653 | -33.339% |
| 2025-11-20 | 10.7500 | 11.1030 | 10.4835 | 11.0725 | +0.751% | 201,602 | -37.749% |
| 2025-11-19 | 11.1800 | 11.2050 | 10.9210 | 10.9900 | -2.224% | 270,192 | -37.282% |
| 2025-11-18 | 11.5000 | 11.5750 | 11.0465 | 11.2400 | -1.748% | 214,027 | -38.677% |
| 2025-11-17 | 10.7100 | 11.4800 | 10.6300 | 11.4400 | +7.823% | 221,657 | -39.749% |
| 2025-11-14 | 10.8600 | 10.9496 | 10.5800 | 10.6100 | -0.461% | 179,153 | -35.036% |
| 2025-11-13 | 10.5300 | 10.7500 | 10.3001 | 10.6591 | +2.376% | 77,646 | -35.335% |
| 2025-11-12 | 10.2800 | 10.4300 | 10.1000 | 10.4117 | -0.016% | 72,565 | -33.799% |
| 2025-11-11 | 10.4400 | 10.5900 | 10.2900 | 10.4134 | -0.255% | 36,149 | -33.809% |
| 2025-11-10 | 10.3400 | 10.6600 | 10.3300 | 10.4400 | -1.353% | 97,874 | -33.978% |
| 2025-11-07 | 11.0100 | 11.0450 | 10.5600 | 10.5832 | -2.780% | 246,105 | -34.871% |
| 2025-11-06 | 10.7600 | 10.9690 | 10.6630 | 10.8858 | +1.491% | 183,008 | -36.682% |
| 2025-11-05 | 11.0300 | 11.0400 | 10.5369 | 10.7259 | -2.522% | 227,902 | -35.738% |
| 2025-11-04 | 11.1300 | 11.2590 | 10.9400 | 11.0034 | +0.671% | 291,273 | -37.358% |
| 2025-11-03 | 11.1988 | 11.2500 | 10.9000 | 10.9301 | -0.273% | 69,973 | -36.938% |
| 2025-10-31 | 11.0500 | 11.3900 | 10.9300 | 10.9600 | -0.544% | 189,357 | -37.110% |
| 2025-10-30 | 11.0400 | 11.0400 | 10.6601 | 11.0200 | -0.197% | 109,164 | -37.453% |
| 2025-10-29 | 10.9500 | 11.1200 | 10.4700 | 11.0417 | +3.742% | 125,748 | -37.576% |
| 2025-10-28 | 10.6800 | 10.7499 | 10.4920 | 10.6434 | +1.269% | 111,704 | -35.240% |
| 2025-10-27 | 10.3600 | 10.5872 | 10.2600 | 10.5100 | +0.286% | 42,949 | -34.418% |
| 2025-10-24 | 10.6400 | 10.6600 | 10.3800 | 10.4800 | -3.837% | 118,411 | -34.230% |
| 2025-10-23 | 10.7000 | 11.0300 | 10.6900 | 10.8982 | +0.843% | 65,112 | -36.754% |
| 2025-10-22 | 10.6900 | 10.9000 | 10.5500 | 10.8071 | +0.438% | 134,912 | -36.221% |
| 2025-10-21 | 10.8800 | 10.8800 | 10.6469 | 10.7600 | -0.093% | 82,617 | -35.941% |
| 2025-10-20 | 11.1100 | 11.1910 | 10.6900 | 10.7700 | -5.026% | 385,896 | -36.001% |
| 2025-10-17 | 11.4100 | 11.6250 | 11.2000 | 11.3400 | -3.469% | 713,661 | -39.218% |
| 2025-10-16 | 10.6700 | 11.9200 | 10.6700 | 11.7475 | +12.797% | 792,508 | -41.326% |
| 2025-10-15 | 9.8400 | 10.4800 | 9.8400 | 10.4147 | +4.460% | 73,942 | -33.818% |
| 2025-10-14 | 10.8700 | 10.8700 | 9.8200 | 9.9700 | -5.946% | 84,776 | -30.866% |
| 2025-10-13 | 10.6500 | 10.9400 | 10.5900 | 10.6003 | -4.287% | 82,783 | -34.976% |
| 2025-10-10 | 10.1800 | 11.1000 | 10.0890 | 11.0751 | +8.495% | 87,577 | -37.764% |
| 2025-10-09 | 10.1050 | 10.2900 | 10.1050 | 10.2079 | +1.064% | 43,524 | -32.477% |
| 2025-10-08 | 9.9900 | 10.1004 | 9.9300 | 10.1004 | +1.105% | 16,436 | -31.758% |
| 2025-10-07 | 9.7000 | 10.0000 | 9.7000 | 9.9900 | +1.576% | 2,911 | -31.004% |
| 2025-10-06 | 9.6400 | 10.0200 | 9.5500 | 9.8350 | -1.993% | 7,874 | -29.917% |
| 2025-10-03 | 10.1700 | 10.1700 | 9.9200 | 10.0350 | -1.954% | 14,812 | -31.313% |
| 2025-10-02 | 10.1800 | 10.4100 | 10.1600 | 10.2350 | +0.390% | 27,640 | -32.656% |
| 2025-10-01 | 10.2200 | 10.2700 | 10.1110 | 10.1952 | +1.115% | 16,386 | -32.393% |
| 2025-09-30 | 9.9900 | 10.3095 | 9.9600 | 10.0828 | +0.692% | 13,956 | -31.639% |
| 2025-09-29 | 9.7900 | 10.1273 | 9.7600 | 10.0135 | +2.130% | 10,941 | -31.166% |
| 2025-09-26 | 9.7500 | 9.9500 | 9.7500 | 9.8047 | -1.006% | 7,377 | -29.700% |
| 2025-09-25 | 9.9500 | 10.0500 | 9.8500 | 9.9043 | +0.182% | 17,349 | -30.407% |
| 2025-09-24 | 9.7100 | 9.9015 | 9.6953 | 9.8863 | +0.449% | 5,591 | -30.280% |
| 2025-09-23 | 9.5400 | 9.8600 | 9.5150 | 9.8421 | +0.369% | 13,653 | -29.967% |
| 2025-09-22 | 9.6800 | 9.9000 | 9.6000 | 9.8059 | +2.384% | 5,490 | -29.709% |
| 2025-09-19 | 9.4250 | 9.6000 | 9.4250 | 9.5776 | +2.458% | 5,459 | -28.033% |
| 2025-09-18 | 9.7300 | 9.7400 | 9.3300 | 9.3478 | -5.426% | 19,443 | -26.264% |
| 2025-09-17 | 10.0000 | 10.0000 | 9.4200 | 9.8841 | -2.138% | 52,744 | -30.265% |
| 2025-09-16 | 10.0550 | 10.2900 | 10.0400 | 10.1000 | +2.003% | 21,384 | -31.755% |
| 2025-09-15 | 9.6200 | 9.9200 | 9.6000 | 9.9017 | +2.059% | 8,656 | -30.389% |
| 2025-09-12 | 9.7000 | 9.7900 | 9.6100 | 9.7019 | +0.663% | 11,535 | -28.955% |
| 2025-09-11 | 9.7400 | 9.7900 | 9.6380 | 9.6380 | -1.047% | 19,857 | -28.484% |
| 2025-09-10 | 9.7500 | 9.7700 | 9.6200 | 9.7400 | -0.089% | 7,301 | -29.233% |
| 2025-09-09 | 9.5500 | 9.7808 | 9.4909 | 9.7487 | +1.974% | 11,668 | -29.296% |
| 2025-09-08 | 9.5100 | 9.7999 | 9.5100 | 9.5600 | -0.209% | 13,045 | -27.901% |
| 2025-09-05 | 9.3300 | 9.6700 | 9.1500 | 9.5800 | +2.132% | 36,799 | -28.051% |
| 2025-09-04 | 9.5500 | 9.6600 | 9.3750 | 9.3800 | -2.999% | 14,937 | -26.517% |
| 2025-09-03 | 9.6586 | 9.8100 | 9.6127 | 9.6700 | 0.000% | 13,592 | -28.721% |
| 2025-09-02 | 9.8306 | 9.9456 | 9.6700 | 9.6700 | +0.834% | 11,365 | -28.721% |
| 2025-08-29 | 9.5800 | 9.5900 | 9.4390 | 9.5900 | +0.534% | 5,997 | -28.126% |
| 2025-08-28 | 9.4700 | 9.6362 | 9.4700 | 9.5391 | +0.306% | 16,840 | -27.743% |
| 2025-08-27 | 9.6100 | 9.6100 | 9.3900 | 9.5100 | -1.007% | 19,435 | -27.522% |
| 2025-08-26 | 9.7800 | 9.9000 | 9.5400 | 9.6067 | -2.470% | 26,047 | -28.251% |
| 2025-08-25 | 9.8300 | 9.8600 | 9.7700 | 9.8500 | +1.015% | 14,252 | -30.023% |
| 2025-08-22 | 10.6613 | 10.6613 | 9.7100 | 9.7510 | -9.836% | 44,505 | -29.313% |
| 2025-08-21 | 10.8500 | 10.8899 | 10.7500 | 10.8147 | +0.862% | 11,371 | -36.265% |
| 2025-08-20 | 10.6900 | 10.8400 | 10.6900 | 10.7223 | -0.722% | 7,781 | -35.716% |
| 2025-08-19 | 10.7200 | 10.8200 | 10.5600 | 10.8003 | +0.372% | 9,323 | -36.180% |
| 2025-08-18 | 10.9500 | 11.0100 | 10.7400 | 10.7603 | -1.061% | 29,333 | -35.943% |
| 2025-08-15 | 10.4900 | 10.9000 | 10.4900 | 10.8757 | +3.429% | 32,138 | -36.623% |
| 2025-08-14 | 10.7700 | 10.8100 | 10.5151 | 10.5151 | +0.144% | 8,986 | -34.450% |
| 2025-08-13 | 10.7700 | 10.8500 | 10.5000 | 10.5000 | -3.714% | 15,730 | -34.355% |
| 2025-08-12 | 11.4400 | 11.4400 | 10.8800 | 10.9050 | -7.320% | 18,469 | -36.793% |
| 2025-08-11 | 11.6100 | 11.8114 | 11.5400 | 11.7663 | +0.605% | 7,700 | -41.420% |
| 2025-08-08 | 11.9100 | 11.9300 | 11.6300 | 11.6955 | -2.456% | 16,786 | -41.065% |
| 2025-08-07 | 11.5600 | 12.0300 | 11.5600 | 11.9900 | +1.986% | 25,484 | -42.513% |
| 2025-08-06 | 11.6200 | 11.7800 | 11.5800 | 11.7565 | +1.497% | 12,829 | -41.371% |
| 2025-08-05 | 11.6000 | 12.0450 | 11.5831 | 11.5831 | -0.674% | 7,531 | -40.493% |
| 2025-08-04 | 11.9300 | 11.9900 | 11.6400 | 11.6617 | -2.693% | 15,508 | -40.895% |
| 2025-08-01 | 11.9300 | 12.3707 | 11.8800 | 11.9845 | +3.957% | 36,608 | -42.487% |
| 2025-07-31 | 11.3200 | 11.5496 | 11.3107 | 11.5283 | +2.557% | 23,184 | -40.211% |
| 2025-07-30 | 10.8000 | 11.3359 | 10.7980 | 11.2409 | +2.648% | 13,112 | -38.682% |
| 2025-07-29 | 10.7100 | 11.0100 | 10.7100 | 10.9509 | +0.976% | 5,659 | -37.058% |
| 2025-07-28 | 10.7900 | 10.9600 | 10.7900 | 10.8450 | +0.225% | 12,307 | -36.444% |
| 2025-07-25 | 10.9000 | 11.1697 | 10.8100 | 10.8206 | +0.814% | 25,871 | -36.300% |
| 2025-07-24 | 10.4900 | 10.7695 | 10.4650 | 10.7332 | +3.656% | 13,778 | -35.782% |
| 2025-07-23 | 10.2500 | 10.5200 | 10.2500 | 10.3546 | +0.238% | 21,378 | -33.433% |
| 2025-07-22 | 10.4500 | 10.5500 | 10.1900 | 10.3300 | -1.120% | 27,438 | -33.275% |
| 2025-07-21 | 10.3500 | 10.4700 | 10.1100 | 10.4470 | +0.587% | 20,972 | -34.022% |
| 2025-07-18 | 10.3100 | 10.5190 | 10.2500 | 10.3860 | -0.293% | 9,565 | -33.635% |
| 2025-07-17 | 10.8900 | 10.8900 | 10.3839 | 10.4165 | -4.039% | 63,443 | -33.829% |
| 2025-07-16 | 10.8897 | 11.2600 | 10.7990 | 10.8549 | -1.766% | 57,734 | -36.501% |
| 2025-07-15 | 10.3400 | 11.0500 | 10.3400 | 11.0500 | +7.282% | 24,851 | -37.623% |
| 2025-07-14 | 10.5600 | 10.5600 | 10.3000 | 10.3000 | -2.416% | 7,514 | -33.081% |
| 2025-07-11 | 10.5600 | 10.5915 | 10.4000 | 10.5550 | +1.981% | 6,200 | -34.697% |
| 2025-07-10 | 10.5000 | 10.5000 | 10.2019 | 10.3500 | -1.335% | 4,437 | -33.404% |
| 2025-07-09 | 10.3400 | 10.6000 | 10.3400 | 10.4900 | +0.095% | 7,658 | -34.293% |
| 2025-07-08 | 10.6200 | 10.6200 | 10.2700 | 10.4800 | -1.964% | 23,753 | -34.230% |
| 2025-07-07 | 10.5000 | 10.7500 | 10.3000 | 10.6900 | +2.004% | 23,818 | -35.522% |
| 2025-07-03 | 10.5900 | 10.5900 | 10.2700 | 10.4800 | -2.056% | 43,567 | -34.230% |
| 2025-07-02 | 11.0300 | 11.0900 | 10.6700 | 10.7000 | -3.604% | 17,665 | -35.582% |
| 2025-07-01 | 11.8400 | 11.8600 | 10.8600 | 11.1000 | -6.329% | 35,057 | -37.904% |
| 2025-06-30 | 11.6700 | 11.8500 | 11.6300 | 11.8500 | +0.169% | 12,059 | -41.834% |
| 2025-06-27 | 11.7500 | 11.9535 | 11.6500 | 11.8300 | +0.254% | 9,815 | -41.735% |
| 2025-06-26 | 12.3100 | 12.3100 | 11.8000 | 11.8000 | -4.608% | 18,905 | -41.587% |
| 2025-06-25 | 12.4300 | 12.4424 | 12.3000 | 12.3700 | +1.062% | 27,394 | -44.279% |
| 2025-06-24 | 12.3400 | 12.4100 | 11.9600 | 12.2400 | -2.314% | 154,533 | -43.687% |
| 2025-06-23 | 12.9800 | 13.5000 | 12.5000 | 12.5300 | -4.787% | 31,247 | -44.990% |
| 2025-06-20 | 13.2300 | 13.2900 | 13.0700 | 13.1600 | -1.423% | 21,985 | -47.624% |
| 2025-06-18 | 13.5800 | 13.6490 | 13.1410 | 13.3500 | -2.269% | 29,281 | -48.369% |
| 2025-06-17 | 13.4575 | 13.7300 | 13.3306 | 13.6600 | +2.476% | 9,974 | -49.541% |
| 2025-06-16 | 13.0900 | 13.3400 | 13.0234 | 13.3300 | -1.186% | 11,592 | -48.292% |
| 2025-06-13 | 13.1390 | 13.4900 | 13.1110 | 13.4900 | +5.804% | 27,495 | -48.905% |
| 2025-06-12 | 12.9400 | 13.0000 | 12.7500 | 12.7500 | +0.950% | 25,332 | -45.940% |
| 2025-06-11 | 12.1890 | 12.6500 | 12.1800 | 12.6300 | +2.600% | 44,612 | -45.426% |
| 2025-06-10 | 12.5000 | 12.5000 | 12.1800 | 12.3100 | -2.146% | 15,965 | -44.007% |
| 2025-06-09 | 12.4800 | 12.5800 | 12.3200 | 12.5800 | -0.789% | 13,521 | -45.209% |
| 2025-06-06 | 12.8200 | 12.9890 | 12.6800 | 12.6800 | -4.805% | 33,383 | -45.641% |
| 2025-06-05 | 13.3400 | 13.5400 | 13.1800 | 13.3200 | +0.226% | 24,559 | -48.253% |
| 2025-06-04 | 12.9400 | 13.2900 | 12.8875 | 13.2900 | +2.388% | 9,422 | -48.136% |
| 2025-06-03 | 13.4700 | 13.5100 | 12.9500 | 12.9800 | -3.134% | 18,095 | -46.898% |
| 2025-06-02 | 13.4600 | 13.7800 | 13.4000 | 13.4000 | +1.438% | 13,278 | -48.562% |
| 2025-05-30 | 13.2700 | 13.3700 | 13.1200 | 13.2100 | +1.252% | 12,158 | -47.822% |
| 2025-05-29 | 13.1200 | 13.3500 | 13.0300 | 13.0466 | -1.386% | 110,216 | -47.169% |
| 2025-05-28 | 13.0500 | 13.2600 | 13.0105 | 13.2300 | +2.920% | 15,431 | -47.901% |
| 2025-05-27 | 13.2800 | 13.4250 | 12.8410 | 12.8547 | -4.497% | 13,619 | -46.380% |
| 2025-05-23 | 13.9800 | 13.9800 | 13.3810 | 13.4600 | +0.673% | 30,606 | -48.791% |
| 2025-05-22 | 13.5200 | 13.5200 | 13.1300 | 13.3700 | 0.000% | 41,256 | -48.447% |
| 2025-05-21 | 12.9500 | 13.3700 | 12.7100 | 13.3700 | +7.217% | 31,991 | -48.447% |
| 2025-05-20 | 12.4300 | 12.5500 | 12.3800 | 12.4700 | +0.727% | 28,124 | -44.726% |
| 2025-05-19 | 12.5800 | 12.5800 | 12.3800 | 12.3800 | +1.103% | 22,610 | -44.324% |
| 2025-05-16 | 12.3000 | 12.4400 | 12.2090 | 12.2449 | +0.204% | 7,292 | -43.710% |
| 2025-05-15 | 12.3000 | 12.4490 | 12.2010 | 12.2200 | -0.650% | 16,414 | -43.595% |
| 2025-05-14 | 12.2250 | 12.3494 | 12.1600 | 12.3000 | +1.185% | 7,046 | -43.962% |
| 2025-05-13 | 12.1200 | 12.3000 | 12.0800 | 12.1560 | -1.090% | 16,384 | -43.298% |
| 2025-05-12 | 12.3500 | 12.3500 | 11.9500 | 12.2900 | -9.030% | 30,179 | -43.916% |
| 2025-05-09 | 13.4600 | 13.5708 | 13.4300 | 13.5100 | +1.199% | 11,259 | -48.981% |
| 2025-05-08 | 13.7400 | 13.7400 | 13.2000 | 13.3500 | -5.117% | 13,414 | -48.369% |
| 2025-05-07 | 13.9200 | 14.1390 | 13.7800 | 14.0700 | -0.213% | 11,093 | -51.011% |
| 2025-05-06 | 14.1200 | 14.2300 | 13.8465 | 14.1000 | +2.471% | 17,396 | -51.116% |
| 2025-05-05 | 14.0100 | 14.0100 | 13.4500 | 13.7600 | +0.678% | 12,873 | -49.908% |
| 2025-05-02 | 13.9721 | 14.0965 | 13.6333 | 13.6674 | -4.889% | 6,408 | -49.568% |
| 2025-05-01 | 14.6000 | 14.6100 | 14.2100 | 14.3700 | -2.905% | 7,380 | -52.034% |
| 2025-04-30 | 15.1200 | 15.3680 | 14.7400 | 14.8000 | +2.333% | 68,654 | -53.428% |
| 2025-04-29 | 14.8000 | 15.0600 | 14.3913 | 14.4626 | -2.147% | 20,924 | -52.341% |
| 2025-04-28 | 15.1400 | 15.1400 | 14.5900 | 14.7800 | -0.538% | 15,021 | -53.365% |
| 2025-04-25 | 15.1800 | 15.1800 | 14.7500 | 14.8600 | +1.781% | 11,613 | -53.616% |
| 2025-04-24 | 15.3834 | 15.3834 | 14.6000 | 14.6000 | -4.262% | 9,931 | -52.790% |
| 2025-04-23 | 14.8300 | 15.3598 | 13.9900 | 15.2500 | -4.209% | 49,837 | -54.802% |
| 2025-04-22 | 16.5300 | 16.7300 | 15.7400 | 15.9200 | -6.298% | 63,802 | -56.704% |
| 2025-04-21 | 16.7200 | 17.3500 | 16.7200 | 16.9900 | +2.783% | 63,116 | -59.431% |
| 2025-04-17 | 17.1300 | 17.1300 | 16.2800 | 16.5300 | -2.131% | 10,066 | -58.302% |
| 2025-04-16 | 16.8800 | 17.2200 | 16.5600 | 16.8900 | +1.077% | 17,707 | -59.191% |
| 2025-04-15 | 17.1700 | 17.1700 | 16.3430 | 16.7100 | -3.689% | 19,212 | -58.751% |
| 2025-04-14 | 17.5600 | 18.2700 | 17.2448 | 17.3500 | 0.000% | 14,126 | -60.273% |