SJ
Scienjoy Holding Corporation Class A
stockNASDAQ
At CloseOct 8, 2026 3:53:14 PM EDT
0.78USD0.000%(-0.00)38,394
0.7800Bid0.8200Ask0.0400SpreadAfter-hoursOct 8, 2026 4:03:30 PM EDT
0.84USD+7.692%(+0.06)
SJ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.7800 | 0.7800 | 0.7700 | 0.7800 | 0.000% | 38,394 | 0.000% |
| 2026-10-07 | 0.9500 | 0.9979 | 0.7301 | 0.7800 | -21.569% | 114,961 | 0.000% |
| 2026-10-06 | 0.8200 | 0.9990 | 0.8200 | 0.9945 | +13.308% | 67,228 | -21.569% |
| 2026-10-05 | 0.8259 | 0.8777 | 0.8101 | 0.8777 | +6.272% | 8,030 | -11.131% |
| 2026-10-02 | 0.7300 | 0.8545 | 0.7300 | 0.8259 | +4.703% | 17,842 | -5.558% |
| 2026-10-01 | 0.6606 | 0.7888 | 0.6606 | 0.7888 | +11.099% | 11,695 | -1.116% |
| 2026-09-30 | 0.6900 | 0.7200 | 0.6700 | 0.7100 | +4.890% | 10,119 | +9.859% |
| 2026-09-29 | 0.6899 | 0.6900 | 0.6422 | 0.6769 | +4.138% | 10,286 | +15.231% |
| 2026-09-28 | 0.7299 | 0.7299 | 0.6417 | 0.6500 | -5.797% | 12,955 | +20.000% |
| 2026-09-25 | 0.7135 | 0.7499 | 0.6900 | 0.6900 | -2.831% | 14,165 | +13.043% |
| 2026-09-24 | 0.6303 | 0.7200 | 0.6303 | 0.7101 | +4.426% | 17,830 | +9.844% |
| 2026-09-23 | 0.6399 | 0.6800 | 0.6173 | 0.6800 | +5.459% | 18,962 | +14.706% |
| 2026-09-22 | 0.7038 | 0.7300 | 0.6000 | 0.6448 | -11.671% | 56,830 | +20.968% |
| 2026-09-21 | 0.6900 | 0.7300 | 0.6750 | 0.7300 | +5.797% | 7,904 | +6.849% |
| 2026-09-18 | 0.6899 | 0.6900 | 0.6725 | 0.6900 | +1.471% | 11,522 | +13.043% |
| 2026-09-17 | 0.6500 | 0.6900 | 0.6500 | 0.6800 | -0.468% | 5,978 | +14.706% |
| 2026-09-16 | 0.7000 | 0.7300 | 0.6832 | 0.6832 | -0.986% | 27,221 | +14.169% |
| 2026-09-15 | 0.7300 | 0.7300 | 0.6800 | 0.6900 | -5.479% | 18,273 | +13.043% |
| 2026-09-14 | 0.7070 | 0.7300 | 0.6603 | 0.7300 | +4.286% | 5,920 | +6.849% |
| 2026-09-11 | 0.8180 | 0.8180 | 0.6977 | 0.7000 | -11.381% | 45,157 | +11.429% |
| 2026-09-10 | 0.7485 | 0.8198 | 0.7485 | 0.7899 | +1.533% | 8,616 | -1.253% |
| 2026-09-09 | 0.8200 | 0.8700 | 0.7302 | 0.7780 | -2.607% | 44,794 | +0.260% |
| 2026-09-08 | 1.0200 | 1.0300 | 0.7700 | 0.7988 | -23.779% | 80,618 | -2.354% |
| 2026-09-04 | 0.8460 | 1.0500 | 0.8460 | 1.0480 | +20.460% | 62,238 | -25.573% |
| 2026-09-03 | 1.0000 | 1.0000 | 0.8561 | 0.8700 | -8.805% | 652,584 | -10.345% |
| 2026-09-02 | 0.9280 | 0.9800 | 0.9280 | 0.9540 | -4.600% | 5,151 | -18.239% |
| 2026-09-01 | 1.0000 | 1.0000 | 0.9450 | 1.0000 | 0.000% | 954 | -22.000% |
| 2026-08-31 | 0.9056 | 1.0000 | 0.9056 | 1.0000 | 0.000% | 4,775 | -22.000% |
| 2026-08-28 | 0.9264 | 1.0000 | 0.9264 | 1.0000 | +2.030% | 585 | -22.000% |
| 2026-08-27 | 0.9999 | 1.0000 | 0.8747 | 0.9801 | -1.990% | 26,295 | -20.416% |
| 2026-08-26 | 1.0000 | 1.0000 | 0.9390 | 1.0000 | 0.000% | 7,352 | -22.000% |
| 2026-08-25 | 0.9702 | 1.0000 | 0.9109 | 1.0000 | +2.533% | 9,723 | -22.000% |
| 2026-08-24 | 0.8843 | 0.9753 | 0.8843 | 0.9753 | +1.404% | 4,117 | -20.025% |
| 2026-08-21 | 0.8700 | 0.9988 | 0.8700 | 0.9618 | +2.691% | 13,552 | -18.902% |
| 2026-08-20 | 0.9999 | 0.9999 | 0.9313 | 0.9366 | -4.429% | 1,614 | -16.720% |
| 2026-08-19 | 0.9300 | 0.9800 | 0.8999 | 0.9800 | +3.158% | 19,060 | -20.408% |
| 2026-08-18 | 0.9215 | 0.9500 | 0.9200 | 0.9500 | +0.001% | 12,542 | -17.895% |
| 2026-08-17 | 0.9500 | 0.9500 | 0.8250 | 0.9500 | -0.001% | 35,842 | -17.894% |
| 2026-08-14 | 0.8700 | 0.9500 | 0.8700 | 0.9500 | +3.262% | 17,549 | -17.895% |
| 2026-08-13 | 0.8700 | 0.9200 | 0.8400 | 0.9200 | +5.746% | 12,698 | -15.216% |
| 2026-08-12 | 0.8200 | 0.8801 | 0.7765 | 0.8700 | +6.098% | 46,149 | -10.345% |
| 2026-08-11 | 0.8200 | 0.8698 | 0.8200 | 0.8200 | 0.000% | 2,694 | -4.878% |
| 2026-08-10 | 0.8900 | 0.8900 | 0.8000 | 0.8200 | -9.010% | 16,935 | -4.878% |
| 2026-08-07 | 1.0200 | 1.0200 | 0.9012 | 0.9012 | -1.119% | 3,952 | -13.449% |
| 2026-08-06 | 0.8808 | 1.0200 | 0.8808 | 0.9114 | -7.846% | 9,897 | -14.417% |
| 2026-08-05 | 1.0200 | 1.0400 | 0.9300 | 0.9890 | -1.100% | 26,835 | -21.132% |
| 2026-08-04 | 1.0375 | 1.0375 | 0.9346 | 1.0000 | -1.865% | 26,266 | -22.000% |
| 2026-08-03 | 0.9894 | 1.0650 | 0.9894 | 1.0190 | -0.875% | 16,766 | -23.454% |
| 2026-07-31 | 0.9900 | 1.0400 | 0.8000 | 1.0280 | +3.078% | 14,071 | -24.125% |
| 2026-07-30 | 1.0000 | 1.0500 | 0.9203 | 0.9973 | +1.755% | 146,583 | -21.789% |
| 2026-07-29 | 0.8700 | 1.0000 | 0.8700 | 0.9801 | +6.533% | 35,195 | -20.416% |
| 2026-07-28 | 0.9000 | 0.9555 | 0.8850 | 0.9200 | +6.964% | 8,036 | -15.217% |
| 2026-07-27 | 0.8100 | 0.9000 | 0.8100 | 0.8601 | +5.924% | 12,385 | -9.313% |
| 2026-07-24 | 0.7690 | 0.8247 | 0.7300 | 0.8120 | +5.455% | 16,549 | -3.941% |
| 2026-07-23 | 0.7250 | 0.7700 | 0.7000 | 0.7700 | +11.594% | 15,074 | +1.299% |
| 2026-07-22 | 0.7001 | 0.7299 | 0.6900 | 0.6900 | +1.456% | 42,912 | +13.043% |
| 2026-07-21 | 0.7800 | 0.7950 | 0.6579 | 0.6801 | -11.675% | 46,151 | +14.689% |
| 2026-07-20 | 0.8012 | 0.8356 | 0.7611 | 0.7700 | -2.802% | 6,122 | +1.299% |
| 2026-07-17 | 0.9060 | 0.9200 | 0.7800 | 0.7922 | -7.884% | 9,112 | -1.540% |
| 2026-07-16 | 0.9200 | 0.9200 | 0.8600 | 0.8600 | -6.522% | 2,795 | -9.302% |
| 2026-07-15 | 1.0000 | 1.0300 | 0.9200 | 0.9200 | -4.167% | 4,211 | -15.217% |
| 2026-07-14 | 0.9800 | 0.9800 | 0.9600 | 0.9600 | -2.041% | 2,052 | -18.750% |
| 2026-07-13 | 1.0400 | 1.0400 | 0.9687 | 0.9800 | -7.547% | 19,813 | -20.408% |
| 2026-07-10 | 0.9679 | 1.0750 | 0.9201 | 1.0600 | +9.278% | 44,365 | -26.415% |
| 2026-07-09 | 0.9764 | 1.0400 | 0.9200 | 0.9700 | +0.612% | 73,895 | -19.588% |
| 2026-07-08 | 0.9500 | 1.0000 | 0.9400 | 0.9641 | +1.946% | 33,990 | -19.096% |
| 2026-07-07 | 0.9800 | 1.0100 | 0.9205 | 0.9457 | -3.431% | 51,641 | -17.521% |
| 2026-07-06 | 1.0250 | 1.1500 | 0.9600 | 0.9793 | +12.927% | 70,415 | -20.351% |
| 2026-07-02 | 0.8650 | 1.0800 | 0.8650 | 0.8672 | -3.095% | 84,861 | -10.055% |
| 2026-07-01 | 0.8114 | 0.9888 | 0.8000 | 0.8949 | +14.731% | 64,992 | -12.839% |
| 2026-06-30 | 0.8620 | 0.8700 | 0.7572 | 0.7800 | -9.302% | 50,433 | 0.000% |
| 2026-06-29 | 0.9903 | 1.0000 | 0.8600 | 0.8600 | -8.840% | 33,874 | -9.302% |
| 2026-06-26 | 0.9153 | 1.0249 | 0.9153 | 0.9434 | +0.490% | 9,375 | -17.320% |
| 2026-06-25 | 0.9300 | 1.0200 | 0.9300 | 0.9388 | -0.138% | 13,303 | -16.915% |
| 2026-06-24 | 0.9700 | 1.0300 | 0.9200 | 0.9401 | +4.456% | 45,271 | -17.030% |
| 2026-06-23 | 0.8091 | 0.9500 | 0.8090 | 0.9000 | +7.143% | 28,969 | -13.333% |
| 2026-06-22 | 0.7800 | 1.1700 | 0.7800 | 0.8400 | +4.296% | 574,065 | -7.143% |
| 2026-06-18 | 0.8650 | 0.9568 | 0.8053 | 0.8054 | -4.119% | 37,496 | -3.154% |
| 2026-06-17 | 0.9697 | 0.9830 | 0.8256 | 0.8400 | +1.942% | 72,723 | -7.143% |
| 2026-06-16 | 0.8700 | 0.9200 | 0.8240 | 0.8240 | -5.287% | 33,701 | -5.340% |
| 2026-06-15 | 0.8986 | 0.9400 | 0.8500 | 0.8700 | -6.088% | 60,741 | -10.345% |
| 2026-06-12 | 1.0500 | 1.0800 | 0.9001 | 0.9264 | -11.771% | 117,169 | -15.803% |
| 2026-06-11 | 1.0900 | 1.1400 | 1.0200 | 1.0500 | 0.000% | 83,342 | -25.714% |
| 2026-06-10 | 1.0400 | 1.1899 | 1.0400 | 1.0500 | -1.869% | 154,443 | -25.714% |
| 2026-06-09 | 1.1600 | 1.2000 | 1.0600 | 1.0700 | -7.759% | 154,639 | -27.103% |
| 2026-06-08 | 1.1600 | 1.1800 | 1.0600 | 1.1600 | 0.000% | 97,556 | -32.759% |
| 2026-06-05 | 1.2299 | 1.2299 | 1.0800 | 1.1600 | +1.754% | 26,642 | -32.759% |
| 2026-06-04 | 1.2000 | 1.2700 | 1.0250 | 1.1400 | -5.785% | 65,591 | -31.579% |
| 2026-06-03 | 1.0800 | 1.2700 | 1.0600 | 1.2100 | +16.346% | 39,524 | -35.537% |
| 2026-06-02 | 1.0800 | 1.2299 | 1.0400 | 1.0400 | -5.455% | 26,742 | -25.000% |
| 2026-06-01 | 1.1800 | 1.2700 | 1.0700 | 1.1000 | -6.780% | 153,222 | -29.091% |
| 2026-05-29 | 1.1600 | 1.3000 | 1.1600 | 1.1800 | -0.840% | 9,012 | -33.898% |
| 2026-05-28 | 1.2600 | 1.2600 | 1.1750 | 1.1900 | -4.032% | 4,273 | -34.454% |
| 2026-05-27 | 1.3200 | 1.3500 | 1.2300 | 1.2400 | -8.824% | 11,148 | -37.097% |
| 2026-05-26 | 1.2900 | 1.3800 | 1.2500 | 1.3600 | +7.087% | 321,204 | -42.647% |
| 2026-05-22 | 1.2100 | 1.3300 | 1.0600 | 1.2700 | +2.419% | 58,916 | -38.583% |
| 2026-05-21 | 1.1600 | 1.3000 | 1.1600 | 1.2400 | +5.085% | 115,127 | -37.097% |
| 2026-05-20 | 1.1500 | 1.2800 | 1.1500 | 1.1800 | +5.357% | 86,628 | -33.898% |
| 2026-05-19 | 1.0800 | 1.2700 | 1.0700 | 1.1200 | +10.891% | 154,296 | -30.357% |
| 2026-05-18 | 1.1500 | 1.1700 | 1.0000 | 1.0100 | -12.174% | 173,153 | -22.772% |
| 2026-05-15 | 1.1954 | 1.3000 | 1.0300 | 1.1500 | -7.258% | 167,251 | -32.174% |
| 2026-05-14 | 1.1300 | 1.2500 | 1.1100 | 1.2400 | +11.712% | 76,601 | -37.097% |
| 2026-05-13 | 1.0800 | 1.1400 | 1.0200 | 1.1100 | +1.835% | 43,149 | -29.730% |
| 2026-05-12 | 1.1000 | 1.1100 | 1.0800 | 1.0900 | -1.802% | 15,690 | -28.440% |
| 2026-05-11 | 1.1000 | 1.1100 | 1.0800 | 1.1100 | +0.909% | 19,045 | -29.730% |
| 2026-05-08 | 1.1000 | 1.1100 | 1.1000 | 1.1000 | 0.000% | 9,900 | -29.091% |
| 2026-05-07 | 1.1300 | 1.1300 | 1.0901 | 1.1000 | -0.901% | 5,355 | -29.091% |
| 2026-05-06 | 1.1000 | 1.1250 | 1.1000 | 1.1100 | 0.000% | 3,356 | -29.730% |
| 2026-05-05 | 1.1000 | 1.1400 | 1.1000 | 1.1100 | +0.909% | 18,027 | -29.730% |
| 2026-05-04 | 1.1200 | 1.1300 | 1.0900 | 1.1000 | -0.507% | 6,987 | -29.091% |
| 2026-05-01 | 1.1000 | 1.1351 | 1.1000 | 1.1056 | +0.509% | 11,234 | -29.450% |
| 2026-04-30 | 1.1000 | 1.1250 | 1.1000 | 1.1000 | 0.000% | 3,430 | -29.091% |
| 2026-04-29 | 1.1116 | 1.1300 | 1.1000 | 1.1000 | 0.000% | 2,320 | -29.091% |
| 2026-04-28 | 1.1000 | 1.1400 | 1.0500 | 1.1000 | 0.000% | 24,718 | -29.091% |
| 2026-04-27 | 1.0700 | 1.1284 | 1.0600 | 1.1000 | 0.000% | 32,834 | -29.091% |
| 2026-04-24 | 1.1999 | 1.1999 | 1.0600 | 1.1000 | -0.901% | 28,710 | -29.091% |
| 2026-04-23 | 1.2800 | 1.2873 | 1.1100 | 1.1100 | -11.200% | 34,042 | -29.730% |
| 2026-04-22 | 1.1507 | 1.2550 | 1.0200 | 1.2500 | +7.759% | 179,127 | -37.600% |
| 2026-04-21 | 1.1300 | 1.5500 | 1.1100 | 1.1600 | +3.571% | 492,898 | -32.759% |
| 2026-04-20 | 1.2100 | 1.2622 | 1.1200 | 1.1200 | -5.085% | 60,218 | -30.357% |
| 2026-04-17 | 1.1600 | 1.2700 | 1.1600 | 1.1800 | -7.813% | 43,123 | -33.898% |
| 2026-04-16 | 1.2600 | 1.3300 | 1.2500 | 1.2800 | +1.587% | 9,552 | -39.063% |
| 2026-04-15 | 1.3500 | 1.3500 | 1.2200 | 1.2600 | 0.000% | 16,611 | -38.095% |
| 2026-04-14 | 1.3500 | 1.3560 | 1.2600 | 1.2600 | -5.263% | 15,217 | -38.095% |
| 2026-04-13 | 1.3800 | 1.3899 | 1.2600 | 1.3300 | +3.101% | 7,279 | -41.353% |
| 2026-04-10 | 1.3603 | 1.3603 | 1.2700 | 1.2900 | +1.631% | 1,512 | -39.535% |
| 2026-04-09 | 1.2700 | 1.3400 | 1.2693 | 1.2693 | -0.836% | 2,923 | -38.549% |
| 2026-04-08 | 1.2500 | 1.3100 | 1.2320 | 1.2800 | +1.587% | 2,520 | -39.063% |
| 2026-04-07 | 1.3100 | 1.3357 | 1.2500 | 1.2600 | +2.439% | 11,389 | -38.095% |
| 2026-04-06 | 1.3300 | 1.4500 | 1.2100 | 1.2300 | -7.519% | 73,425 | -36.585% |
| 2026-04-02 | 1.3500 | 1.3974 | 1.3200 | 1.3300 | +3.906% | 4,708 | -41.353% |
| 2026-04-01 | 1.2700 | 1.3800 | 1.2700 | 1.2800 | +1.587% | 3,635 | -39.063% |
| 2026-03-31 | 1.3500 | 1.3699 | 1.2507 | 1.2600 | -3.817% | 9,993 | -38.095% |
| 2026-03-30 | 1.3400 | 1.3400 | 1.2500 | 1.3100 | -2.239% | 1,675 | -40.458% |
| 2026-03-27 | 1.1800 | 1.4700 | 1.1800 | 1.3400 | -8.844% | 6,899 | -41.791% |
| 2026-03-26 | 1.4300 | 1.5000 | 1.2700 | 1.4700 | +1.379% | 94,890 | -46.939% |
| 2026-03-25 | 1.4000 | 1.5500 | 1.2000 | 1.4500 | +6.618% | 84,436 | -46.207% |
| 2026-03-24 | 1.4100 | 1.4278 | 1.3500 | 1.3600 | -3.203% | 12,998 | -42.647% |
| 2026-03-23 | 1.3700 | 1.4400 | 1.3700 | 1.4050 | +1.079% | 4,372 | -44.484% |
| 2026-03-20 | 1.4006 | 1.4300 | 1.2871 | 1.3900 | -5.442% | 28,454 | -43.885% |
| 2026-03-19 | 1.5800 | 1.6300 | 1.4700 | 1.4700 | -7.547% | 44,098 | -46.939% |
| 2026-03-18 | 1.5400 | 1.6203 | 1.5400 | 1.5900 | +3.922% | 108,637 | -50.943% |
| 2026-03-17 | 1.4000 | 1.5500 | 1.3800 | 1.5300 | +5.948% | 100,543 | -49.020% |
| 2026-03-16 | 1.3900 | 1.4700 | 1.3900 | 1.4441 | +4.645% | 82,630 | -45.987% |
| 2026-03-13 | 1.2300 | 1.3800 | 1.2300 | 1.3800 | +15.000% | 97,992 | -43.478% |
| 2026-03-12 | 1.2300 | 1.2700 | 1.1500 | 1.2000 | +1.377% | 38,822 | -35.000% |
| 2026-03-11 | 1.1400 | 1.2100 | 1.1400 | 1.1837 | +2.299% | 16,012 | -34.105% |
| 2026-03-10 | 1.1401 | 1.1571 | 1.1300 | 1.1571 | -0.678% | 2,262 | -32.590% |
| 2026-03-09 | 1.1500 | 1.1750 | 1.1200 | 1.1650 | +0.535% | 9,741 | -33.047% |
| 2026-03-06 | 1.1400 | 1.1789 | 1.1400 | 1.1588 | +0.765% | 15,323 | -32.689% |
| 2026-03-05 | 1.1600 | 1.1900 | 1.1300 | 1.1500 | -0.862% | 3,034 | -32.174% |
| 2026-03-04 | 1.2043 | 1.2199 | 1.1600 | 1.1600 | -4.988% | 7,595 | -32.759% |
| 2026-03-03 | 1.2000 | 1.2550 | 1.1800 | 1.2209 | -3.103% | 18,263 | -36.113% |
| 2026-03-02 | 1.3200 | 1.3600 | 1.2200 | 1.2600 | -4.545% | 12,816 | -38.095% |
| 2026-02-27 | 1.3606 | 1.4657 | 1.3100 | 1.3200 | -8.333% | 71,104 | -40.909% |
| 2026-02-26 | 1.3400 | 1.4800 | 1.3400 | 1.4400 | +7.463% | 50,890 | -45.833% |
| 2026-02-25 | 1.3100 | 1.3800 | 1.2450 | 1.3400 | +3.077% | 19,634 | -41.791% |
| 2026-02-24 | 1.1300 | 1.3450 | 1.0501 | 1.3000 | +11.111% | 145,357 | -40.000% |
| 2026-02-23 | 1.2000 | 1.2680 | 1.1401 | 1.1700 | -2.500% | 8,380 | -33.333% |
| 2026-02-20 | 1.2100 | 1.2293 | 1.1800 | 1.2000 | -0.826% | 14,735 | -35.000% |
| 2026-02-19 | 1.2200 | 1.2200 | 1.1800 | 1.2100 | -0.820% | 3,277 | -35.537% |
| 2026-02-18 | 1.2700 | 1.2700 | 1.1700 | 1.2200 | -3.175% | 17,210 | -36.066% |
| 2026-02-17 | 1.1400 | 1.2700 | 1.1300 | 1.2600 | +5.882% | 33,414 | -38.095% |
| 2026-02-13 | 1.1700 | 1.2300 | 1.1600 | 1.1900 | +0.847% | 28,766 | -34.454% |
| 2026-02-12 | 1.2300 | 1.2900 | 1.1800 | 1.1800 | -7.087% | 22,451 | -33.898% |
| 2026-02-11 | 1.3200 | 1.3500 | 1.1700 | 1.2700 | -3.788% | 44,980 | -38.583% |
| 2026-02-10 | 1.3100 | 1.3300 | 1.2700 | 1.3200 | +2.326% | 30,516 | -40.909% |
| 2026-02-09 | 1.2100 | 1.3000 | 1.1500 | 1.2900 | +5.306% | 48,850 | -39.535% |
| 2026-02-06 | 1.2700 | 1.2700 | 1.1000 | 1.2250 | -2.000% | 167,237 | -36.327% |
| 2026-02-05 | 1.3600 | 1.3600 | 1.2000 | 1.2500 | -8.088% | 212,956 | -37.600% |
| 2026-02-04 | 1.4600 | 1.4600 | 1.3201 | 1.3600 | -4.225% | 148,716 | -42.647% |
| 2026-02-03 | 1.4000 | 1.4466 | 1.3100 | 1.4200 | +1.429% | 55,936 | -45.070% |
| 2026-02-02 | 1.3900 | 1.5200 | 1.3700 | 1.4000 | -3.448% | 68,233 | -44.286% |
| 2026-01-30 | 1.2500 | 1.4800 | 1.2100 | 1.4500 | +11.538% | 129,704 | -46.207% |
| 2026-01-29 | 1.4300 | 1.4400 | 1.2700 | 1.3000 | -5.109% | 75,256 | -40.000% |
| 2026-01-28 | 1.5800 | 1.5800 | 1.3422 | 1.3700 | -6.803% | 270,425 | -43.066% |
| 2026-01-27 | 1.1000 | 1.5219 | 1.1000 | 1.4700 | +31.250% | 264,939 | -46.939% |
| 2026-01-26 | 1.1912 | 1.1912 | 1.0500 | 1.1200 | -5.882% | 21,256 | -30.357% |
| 2026-01-23 | 1.2000 | 1.2200 | 1.1800 | 1.1900 | 0.000% | 60,462 | -34.454% |
| 2026-01-22 | 1.1500 | 1.1900 | 1.1050 | 1.1900 | +2.586% | 119,290 | -34.454% |
| 2026-01-21 | 1.1200 | 1.1999 | 1.1000 | 1.1600 | +5.455% | 237,314 | -32.759% |
| 2026-01-20 | 0.8700 | 1.1200 | 0.8428 | 1.1000 | +22.768% | 591,113 | -29.091% |
| 2026-01-16 | 0.7499 | 0.9146 | 0.7350 | 0.8960 | +24.427% | 156,800 | -12.946% |
| 2026-01-15 | 0.7200 | 0.7201 | 0.7200 | 0.7201 | -1.356% | 1,264 | +8.318% |
| 2026-01-14 | 0.7011 | 0.7300 | 0.7011 | 0.7300 | -1.365% | 4,401 | +6.849% |
| 2026-01-13 | 0.7500 | 0.7500 | 0.7201 | 0.7401 | -2.618% | 5,688 | +5.391% |
| 2026-01-12 | 0.7730 | 0.7730 | 0.6900 | 0.7600 | -4.511% | 13,855 | +2.632% |
| 2026-01-09 | 0.8100 | 0.8100 | 0.7412 | 0.7959 | +3.364% | 14,275 | -1.998% |
| 2026-01-08 | 0.7900 | 0.7900 | 0.7600 | 0.7700 | -4.927% | 12,852 | +1.299% |
| 2026-01-07 | 0.8100 | 0.8400 | 0.7500 | 0.8099 | +3.172% | 93,979 | -3.692% |
| 2026-01-06 | 0.7400 | 0.8000 | 0.7002 | 0.7850 | +6.081% | 92,127 | -0.637% |
| 2026-01-05 | 0.6843 | 0.7500 | 0.6843 | 0.7400 | +4.446% | 57,047 | +5.405% |
| 2026-01-02 | 0.7000 | 0.7200 | 0.6574 | 0.7085 | +1.942% | 16,034 | +10.092% |
| 2025-12-31 | 0.7001 | 0.7255 | 0.6500 | 0.6950 | -4.204% | 30,564 | +12.230% |
| 2025-12-30 | 0.7500 | 0.7500 | 0.7000 | 0.7255 | -1.959% | 27,250 | +7.512% |
| 2025-12-29 | 0.7099 | 0.7499 | 0.6750 | 0.7400 | +7.386% | 69,026 | +5.405% |
| 2025-12-26 | 0.6489 | 0.7200 | 0.6400 | 0.6891 | +6.195% | 67,802 | +13.191% |
| 2025-12-24 | 0.6596 | 0.6850 | 0.6488 | 0.6489 | -4.574% | 3,990 | +20.203% |
| 2025-12-23 | 0.6318 | 0.6900 | 0.6100 | 0.6800 | +11.457% | 91,183 | +14.706% |
| 2025-12-22 | 0.6300 | 0.6780 | 0.6100 | 0.6101 | -0.570% | 62,153 | +27.848% |
| 2025-12-19 | 0.6288 | 0.6539 | 0.5800 | 0.6136 | -0.952% | 25,527 | +27.119% |
| 2025-12-18 | 0.5900 | 0.6641 | 0.5500 | 0.6195 | +5.447% | 44,405 | +25.908% |
| 2025-12-17 | 0.5640 | 0.6280 | 0.5640 | 0.5875 | +6.818% | 36,119 | +32.766% |
| 2025-12-16 | 0.5570 | 0.5700 | 0.5500 | 0.5500 | -4.248% | 13,853 | +41.818% |
| 2025-12-15 | 0.5800 | 0.5800 | 0.5200 | 0.5744 | -0.966% | 30,174 | +35.794% |
| 2025-12-12 | 0.6000 | 0.6150 | 0.5500 | 0.5800 | -1.695% | 59,195 | +34.483% |
| 2025-12-11 | 0.5700 | 0.6000 | 0.5522 | 0.5900 | +11.912% | 19,466 | +32.203% |
| 2025-12-10 | 0.5407 | 0.5407 | 0.5272 | 0.5272 | -3.266% | 5,819 | +47.951% |
| 2025-12-09 | 0.5200 | 0.5450 | 0.5046 | 0.5450 | -0.909% | 20,900 | +43.119% |
| 2025-12-08 | 0.5600 | 0.5675 | 0.5052 | 0.5500 | -1.821% | 22,018 | +41.818% |
| 2025-12-05 | 0.5701 | 0.5799 | 0.5601 | 0.5602 | -1.737% | 7,659 | +39.236% |
| 2025-12-04 | 0.6001 | 0.6010 | 0.5200 | 0.5701 | -8.048% | 19,227 | +36.818% |
| 2025-12-03 | 0.5800 | 0.6487 | 0.5800 | 0.6200 | +12.727% | 24,130 | +25.806% |
| 2025-12-02 | 0.6300 | 0.6300 | 0.5001 | 0.5500 | -12.406% | 27,936 | +41.818% |
| 2025-12-01 | 0.7200 | 0.7200 | 0.6111 | 0.6279 | -7.389% | 42,074 | +24.224% |
| 2025-11-28 | 0.6900 | 0.7070 | 0.6780 | 0.6780 | -0.397% | 7,435 | +15.044% |
| 2025-11-26 | 0.6900 | 0.7200 | 0.6691 | 0.6807 | -9.119% | 27,025 | +14.588% |
| 2025-11-25 | 0.7290 | 0.7500 | 0.7000 | 0.7490 | +5.493% | 28,058 | +4.139% |
| 2025-11-24 | 0.6500 | 0.7500 | 0.6500 | 0.7100 | 0.000% | 41,307 | +9.859% |
| 2025-11-21 | 0.6801 | 0.7100 | 0.6500 | 0.7100 | -1.073% | 18,142 | +9.859% |
| 2025-11-20 | 0.6610 | 0.7189 | 0.6569 | 0.7177 | -0.222% | 14,399 | +8.681% |
| 2025-11-19 | 0.6730 | 0.7270 | 0.6252 | 0.7193 | +8.985% | 84,154 | +8.439% |
| 2025-11-18 | 0.6928 | 0.7000 | 0.6450 | 0.6600 | +1.507% | 29,948 | +18.182% |
| 2025-11-17 | 0.6600 | 0.7000 | 0.6300 | 0.6502 | -4.382% | 39,285 | +19.963% |
| 2025-11-14 | 0.6800 | 0.7000 | 0.6106 | 0.6800 | +4.615% | 180,577 | +14.706% |
| 2025-11-13 | 0.5600 | 0.7000 | 0.4780 | 0.6500 | +18.182% | 139,664 | +20.000% |
| 2025-11-12 | 0.4700 | 0.6220 | 0.4700 | 0.5500 | +17.021% | 138,944 | +41.818% |
| 2025-11-11 | 0.4738 | 0.5100 | 0.4700 | 0.4700 | +0.128% | 39,747 | +65.957% |
| 2025-11-10 | 0.5018 | 0.5025 | 0.4500 | 0.4694 | -0.191% | 26,504 | +66.170% |
| 2025-11-07 | 0.4800 | 0.4801 | 0.4703 | 0.4703 | -5.940% | 15,859 | +65.852% |
| 2025-11-06 | 0.5191 | 0.5191 | 0.4800 | 0.5000 | -1.961% | 26,489 | +56.000% |
| 2025-11-05 | 0.5100 | 0.5148 | 0.4902 | 0.5100 | -0.932% | 8,139 | +52.941% |
| 2025-11-04 | 0.5100 | 0.5299 | 0.4960 | 0.5148 | +3.707% | 5,562 | +51.515% |
| 2025-11-03 | 0.5100 | 0.5100 | 0.4964 | 0.4964 | -2.838% | 11,989 | +57.131% |
| 2025-10-31 | 0.5399 | 0.5399 | 0.5108 | 0.5109 | -5.354% | 12,597 | +52.672% |
| 2025-10-30 | 0.5399 | 0.5399 | 0.5200 | 0.5398 | +4.511% | 5,618 | +44.498% |
| 2025-10-29 | 0.5399 | 0.5399 | 0.5165 | 0.5165 | +0.048% | 907 | +51.016% |
| 2025-10-28 | 0.5348 | 0.5400 | 0.5120 | 0.5163 | -3.485% | 9,684 | +51.089% |
| 2025-10-27 | 0.5300 | 0.5439 | 0.5200 | 0.5349 | +2.864% | 30,619 | +45.824% |
| 2025-10-24 | 0.5200 | 0.5242 | 0.5128 | 0.5200 | 0.000% | 5,983 | +50.000% |
| 2025-10-23 | 0.4931 | 0.5200 | 0.4931 | 0.5200 | +1.961% | 8,576 | +50.000% |
| 2025-10-22 | 0.5100 | 0.5100 | 0.4969 | 0.5100 | -1.373% | 19,487 | +52.941% |
| 2025-10-21 | 0.5300 | 0.5300 | 0.4930 | 0.5171 | -4.945% | 12,837 | +50.841% |
| 2025-10-20 | 0.5200 | 0.5442 | 0.5200 | 0.5440 | +4.615% | 17,670 | +43.382% |
| 2025-10-17 | 0.5300 | 0.5397 | 0.5050 | 0.5200 | -1.905% | 41,700 | +50.000% |
| 2025-10-16 | 0.5210 | 0.5400 | 0.5210 | 0.5301 | +1.903% | 5,496 | +47.142% |
| 2025-10-15 | 0.5275 | 0.5443 | 0.5201 | 0.5202 | -1.384% | 7,986 | +49.942% |
| 2025-10-14 | 0.5420 | 0.5420 | 0.5005 | 0.5275 | +3.431% | 38,652 | +47.867% |
| 2025-10-13 | 0.5145 | 0.5145 | 0.5001 | 0.5100 | +1.898% | 36,233 | +52.941% |
| 2025-10-10 | 0.5624 | 0.5624 | 0.4950 | 0.5005 | -9.000% | 55,295 | +55.844% |
| 2025-10-09 | 0.5700 | 0.5800 | 0.5500 | 0.5500 | -3.084% | 26,297 | +41.818% |
| 2025-10-08 | 0.5700 | 0.5845 | 0.5500 | 0.5675 | -1.304% | 24,422 | +37.445% |
| 2025-10-07 | 0.5700 | 0.5900 | 0.5562 | 0.5750 | +0.070% | 28,625 | +35.652% |
| 2025-10-06 | 0.6000 | 0.6076 | 0.5151 | 0.5746 | -3.429% | 130,701 | +35.747% |
| 2025-10-03 | 0.5900 | 0.6200 | 0.5620 | 0.5950 | +0.830% | 61,895 | +31.092% |
| 2025-10-02 | 0.4901 | 0.6200 | 0.4901 | 0.5901 | -12.578% | 566,196 | +32.181% |
| 2025-10-01 | 0.6500 | 0.6750 | 0.6037 | 0.6750 | +3.990% | 45,157 | +15.556% |
| 2025-09-30 | 0.5730 | 0.6491 | 0.5500 | 0.6491 | +18.018% | 54,095 | +20.166% |
| 2025-09-29 | 0.5765 | 0.6370 | 0.5300 | 0.5500 | -5.172% | 87,901 | +41.818% |
| 2025-09-26 | 0.6250 | 0.6299 | 0.5180 | 0.5800 | -6.406% | 187,966 | +34.483% |
| 2025-09-25 | 0.5400 | 0.6279 | 0.5280 | 0.6197 | +13.748% | 116,671 | +25.867% |
| 2025-09-24 | 0.6030 | 0.6386 | 0.5304 | 0.5448 | -9.230% | 107,197 | +43.172% |
| 2025-09-23 | 0.5600 | 0.6280 | 0.5600 | 0.6002 | -8.715% | 273,956 | +29.957% |
| 2025-09-22 | 0.6835 | 0.7174 | 0.6281 | 0.6575 | -8.426% | 67,645 | +18.631% |
| 2025-09-19 | 0.7100 | 0.7181 | 0.6800 | 0.7180 | +5.557% | 37,279 | +8.635% |
| 2025-09-18 | 0.7011 | 0.7300 | 0.6714 | 0.6802 | -9.307% | 53,877 | +14.672% |
| 2025-09-17 | 0.7500 | 0.7600 | 0.7036 | 0.7500 | +2.740% | 37,472 | +4.000% |
| 2025-09-16 | 0.7106 | 0.7700 | 0.6811 | 0.7300 | -2.654% | 45,283 | +6.849% |
| 2025-09-15 | 0.7000 | 0.7700 | 0.7000 | 0.7499 | +3.008% | 51,264 | +4.014% |
| 2025-09-12 | 0.7500 | 0.7500 | 0.6750 | 0.7280 | -2.933% | 44,678 | +7.143% |
| 2025-09-11 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | +6.534% | 34,427 | +4.000% |
| 2025-09-10 | 0.6780 | 0.7299 | 0.6600 | 0.7040 | +0.600% | 49,863 | +10.795% |
| 2025-09-09 | 0.7340 | 0.7400 | 0.6815 | 0.6998 | -5.432% | 62,352 | +11.460% |
| 2025-09-08 | 0.6600 | 0.7700 | 0.6331 | 0.7400 | +8.824% | 84,724 | +5.405% |
| 2025-09-05 | 0.6479 | 0.6888 | 0.6407 | 0.6800 | +1.936% | 43,512 | +14.706% |
| 2025-09-04 | 0.6560 | 0.6671 | 0.6280 | 0.6671 | +2.061% | 24,824 | +16.927% |
| 2025-09-03 | 0.6900 | 0.6900 | 0.6527 | 0.6536 | -4.510% | 14,233 | +19.337% |
| 2025-09-02 | 0.6470 | 0.6845 | 0.6470 | 0.6845 | +6.534% | 4,716 | +13.955% |
| 2025-08-29 | 0.6688 | 0.6770 | 0.5858 | 0.6425 | -6.409% | 102,938 | +21.401% |
| 2025-08-28 | 0.7150 | 0.7350 | 0.6500 | 0.6865 | -5.830% | 18,661 | +13.620% |
| 2025-08-27 | 0.7117 | 0.7479 | 0.5799 | 0.7290 | -4.167% | 85,191 | +6.996% |
| 2025-08-26 | 0.7607 | 0.7700 | 0.7025 | 0.7607 | -0.000% | 29,130 | +2.537% |
| 2025-08-25 | 0.7385 | 0.7610 | 0.7385 | 0.7607 | +1.305% | 13,165 | +2.537% |
| 2025-08-22 | 0.7460 | 0.7700 | 0.7459 | 0.7509 | +0.643% | 13,357 | +3.875% |
| 2025-08-20 | 0.7461 | 0.7499 | 0.7460 | 0.7461 | -0.520% | 1,614 | +4.544% |
| 2025-08-19 | 0.7529 | 0.7529 | 0.7460 | 0.7500 | +0.536% | 2,588 | +4.000% |
| 2025-08-18 | 0.7640 | 0.7700 | 0.7460 | 0.7460 | -1.842% | 12,690 | +4.558% |
| 2025-08-15 | 0.7436 | 0.7801 | 0.7436 | 0.7600 | -2.776% | 5,370 | +2.632% |
| 2025-08-14 | 0.7225 | 0.7817 | 0.7225 | 0.7817 | -0.055% | 8,932 | -0.217% |
| 2025-08-13 | 0.7900 | 0.7900 | 0.7300 | 0.7821 | -1.296% | 34,035 | -0.273% |
| 2025-08-12 | 0.7975 | 0.8010 | 0.7924 | 0.7924 | -4.300% | 2,225 | -1.565% |
| 2025-08-11 | 0.8100 | 0.8280 | 0.8050 | 0.8280 | 0.000% | 11,997 | -5.797% |
| 2025-08-08 | 0.7950 | 0.8280 | 0.7700 | 0.8280 | +2.551% | 105,437 | -5.797% |
| 2025-08-07 | 0.8074 | 0.8074 | 0.8074 | 0.8074 | -1.042% | 1,031 | -3.394% |
| 2025-08-06 | 0.7910 | 0.8191 | 0.7910 | 0.8159 | +2.629% | 24,769 | -4.400% |
| 2025-08-05 | 0.8300 | 0.8496 | 0.7500 | 0.7950 | -6.471% | 37,128 | -1.887% |
| 2025-08-04 | 0.7910 | 0.8500 | 0.7900 | 0.8500 | +7.093% | 46,450 | -8.235% |
| 2025-08-01 | 0.8000 | 0.8399 | 0.7901 | 0.7937 | -5.467% | 20,461 | -1.726% |
| 2025-07-31 | 0.8866 | 0.8866 | 0.7811 | 0.8396 | -0.036% | 37,333 | -7.099% |
| 2025-07-30 | 0.8300 | 0.8400 | 0.8200 | 0.8399 | -2.789% | 10,787 | -7.132% |
| 2025-07-29 | 0.8303 | 0.8640 | 0.8000 | 0.8640 | -0.116% | 18,485 | -9.722% |
| 2025-07-28 | 0.8700 | 0.8799 | 0.8525 | 0.8650 | -0.586% | 4,800 | -9.827% |
| 2025-07-25 | 0.8700 | 0.8701 | 0.8461 | 0.8701 | -2.236% | 9,792 | -10.355% |
| 2025-07-24 | 0.8779 | 0.9200 | 0.8417 | 0.8900 | +2.299% | 35,899 | -12.360% |
| 2025-07-23 | 0.8652 | 0.9462 | 0.7800 | 0.8700 | +0.590% | 68,230 | -10.345% |
| 2025-07-22 | 0.8653 | 0.8700 | 0.8500 | 0.8649 | -0.529% | 10,462 | -9.816% |
| 2025-07-21 | 0.8911 | 0.9144 | 0.8669 | 0.8695 | -3.389% | 29,781 | -10.293% |
| 2025-07-18 | 0.8699 | 0.9264 | 0.8699 | 0.9000 | +4.505% | 38,834 | -13.333% |
| 2025-07-17 | 0.8610 | 0.8700 | 0.8400 | 0.8612 | +1.797% | 12,740 | -9.429% |
| 2025-07-16 | 0.8403 | 0.8600 | 0.8329 | 0.8460 | -1.168% | 13,166 | -7.801% |
| 2025-07-15 | 0.8540 | 0.8799 | 0.8430 | 0.8560 | -1.722% | 19,548 | -8.879% |
| 2025-07-14 | 0.8600 | 0.8896 | 0.8515 | 0.8710 | +0.115% | 14,417 | -10.448% |
| 2025-07-11 | 0.8400 | 0.8999 | 0.8400 | 0.8700 | +1.163% | 3,337 | -10.345% |
| 2025-07-10 | 0.9000 | 0.9000 | 0.8511 | 0.8600 | -4.444% | 13,912 | -9.302% |
| 2025-07-09 | 0.9509 | 0.9577 | 0.8800 | 0.9000 | -7.216% | 29,734 | -13.333% |
| 2025-07-08 | 0.8000 | 0.9751 | 0.8000 | 0.9700 | +18.611% | 100,164 | -19.588% |
| 2025-07-07 | 0.8100 | 0.8403 | 0.8000 | 0.8178 | -3.924% | 43,193 | -4.622% |
| 2025-07-03 | 0.8210 | 0.8837 | 0.8205 | 0.8512 | -4.069% | 15,049 | -8.365% |
| 2025-07-02 | 0.8605 | 0.9205 | 0.8131 | 0.8873 | +2.923% | 42,766 | -12.093% |
| 2025-07-01 | 0.8205 | 0.8621 | 0.7702 | 0.8621 | +6.564% | 18,409 | -9.523% |
| 2025-06-30 | 0.8080 | 0.8090 | 0.7699 | 0.8090 | +1.125% | 18,097 | -3.585% |
| 2025-06-27 | 0.7941 | 0.8337 | 0.7120 | 0.8000 | -3.323% | 59,026 | -2.500% |
| 2025-06-26 | 0.8890 | 0.8900 | 0.7900 | 0.8275 | -4.940% | 55,258 | -5.740% |
| 2025-06-25 | 0.8599 | 0.8705 | 0.8262 | 0.8705 | +4.329% | 68,110 | -10.396% |
| 2025-06-24 | 0.8200 | 0.8520 | 0.8200 | 0.8344 | +2.756% | 5,819 | -6.517% |
| 2025-06-23 | 0.9100 | 0.9100 | 0.8000 | 0.8120 | -10.276% | 69,663 | -3.941% |
| 2025-06-20 | 0.8732 | 0.9100 | 0.8400 | 0.9050 | -0.549% | 22,737 | -13.812% |
| 2025-06-18 | 0.8600 | 0.9100 | 0.8503 | 0.9100 | +3.409% | 13,905 | -14.286% |
| 2025-06-17 | 0.9100 | 0.9200 | 0.8600 | 0.8800 | -1.401% | 19,039 | -11.364% |
| 2025-06-16 | 0.8850 | 0.9099 | 0.8850 | 0.8925 | +2.704% | 12,946 | -12.605% |
| 2025-06-13 | 0.9000 | 0.9231 | 0.8463 | 0.8690 | -8.324% | 57,753 | -10.242% |
| 2025-06-12 | 0.9200 | 0.9479 | 0.9098 | 0.9479 | -0.010% | 7,574 | -17.713% |
| 2025-06-11 | 0.9380 | 0.9480 | 0.9117 | 0.9480 | +3.043% | 4,949 | -17.721% |
| 2025-06-10 | 0.9480 | 0.9480 | 0.8900 | 0.9200 | -2.128% | 26,329 | -15.217% |
| 2025-06-09 | 0.9300 | 0.9499 | 0.9300 | 0.9400 | -1.053% | 3,192 | -17.021% |
| 2025-06-06 | 0.9376 | 0.9500 | 0.9202 | 0.9500 | +1.604% | 16,445 | -17.895% |
| 2025-06-05 | 1.0100 | 1.0100 | 0.9200 | 0.9350 | -6.030% | 32,989 | -16.578% |
| 2025-06-04 | 0.9887 | 1.0148 | 0.9335 | 0.9950 | 0.000% | 21,468 | -21.608% |
| 2025-06-03 | 0.9600 | 1.0000 | 0.9300 | 0.9950 | -0.500% | 31,693 | -21.608% |
| 2025-06-02 | 0.9850 | 1.0000 | 0.9700 | 1.0000 | +1.010% | 45,682 | -22.000% |
| 2025-05-30 | 0.9887 | 1.0000 | 0.9501 | 0.9900 | +1.020% | 19,703 | -21.212% |
| 2025-05-29 | 0.9260 | 0.9989 | 0.9260 | 0.9800 | +4.145% | 43,561 | -20.408% |
| 2025-05-28 | 0.9200 | 0.9793 | 0.9100 | 0.9410 | +0.043% | 39,131 | -17.109% |
| 2025-05-27 | 1.0200 | 1.0200 | 0.9261 | 0.9406 | -10.419% | 180,725 | -17.074% |
| 2025-05-23 | 0.9395 | 1.0500 | 0.8950 | 1.0500 | +19.007% | 221,828 | -25.714% |
| 2025-05-22 | 0.9240 | 0.9240 | 0.8823 | 0.8823 | -4.513% | 5,540 | -11.595% |
| 2025-05-21 | 0.9700 | 0.9700 | 0.9122 | 0.9240 | -1.702% | 17,779 | -15.584% |
| 2025-05-20 | 0.9253 | 0.9400 | 0.8805 | 0.9400 | -3.252% | 12,649 | -17.021% |
| 2025-05-19 | 0.9003 | 0.9720 | 0.9000 | 0.9716 | +3.362% | 21,047 | -19.720% |
| 2025-05-16 | 0.9152 | 0.9494 | 0.8978 | 0.9400 | +6.765% | 8,498 | -17.021% |
| 2025-05-15 | 1.0100 | 1.0100 | 0.8725 | 0.8804 | -14.520% | 90,676 | -11.408% |
| 2025-05-14 | 0.9100 | 1.0300 | 0.9000 | 1.0300 | +8.581% | 61,868 | -24.272% |
| 2025-05-13 | 0.9500 | 0.9600 | 0.9000 | 0.9486 | -1.187% | 49,206 | -17.774% |
| 2025-05-12 | 0.9100 | 0.9600 | 0.8600 | 0.9600 | +9.091% | 89,506 | -18.750% |
| 2025-05-09 | 0.8796 | 0.9080 | 0.8511 | 0.8800 | -4.348% | 71,670 | -11.364% |
| 2025-05-08 | 0.9049 | 0.9600 | 0.8500 | 0.9200 | -1.075% | 20,513 | -15.217% |
| 2025-05-07 | 0.9300 | 0.9300 | 0.8900 | 0.9300 | 0.000% | 3,462 | -16.129% |
| 2025-05-06 | 0.8712 | 0.9300 | 0.8712 | 0.9300 | +1.153% | 7,559 | -16.129% |
| 2025-05-05 | 0.9000 | 0.9194 | 0.8780 | 0.9194 | 0.000% | 4,430 | -15.162% |
| 2025-05-02 | 0.9500 | 0.9500 | 0.8743 | 0.9194 | -6.184% | 23,495 | -15.162% |
| 2025-05-01 | 0.9300 | 0.9800 | 0.8818 | 0.9800 | +4.802% | 19,481 | -20.408% |
| 2025-04-30 | 0.9200 | 0.9698 | 0.8700 | 0.9351 | +4.480% | 10,388 | -16.586% |
| 2025-04-29 | 0.9541 | 0.9800 | 0.8780 | 0.8950 | -6.771% | 13,778 | -12.849% |
| 2025-04-28 | 0.9200 | 0.9600 | 0.9200 | 0.9600 | +7.853% | 8,556 | -18.750% |
| 2025-04-25 | 0.9513 | 0.9600 | 0.8629 | 0.8901 | -3.460% | 9,408 | -12.369% |
| 2025-04-24 | 0.9800 | 1.0100 | 0.9200 | 0.9220 | -10.355% | 39,214 | -15.401% |
| 2025-04-23 | 0.8915 | 1.0300 | 0.8610 | 1.0285 | +14.278% | 100,107 | -24.161% |
| 2025-04-22 | 0.9300 | 0.9800 | 0.8700 | 0.9000 | +12.500% | 11,322 | -13.333% |
| 2025-04-21 | 0.8129 | 0.9177 | 0.8000 | 0.8000 | -7.536% | 42,312 | -2.500% |
| 2025-04-17 | 0.8800 | 0.9800 | 0.8200 | 0.8652 | 0.000% | 81,765 | -9.847% |