SINT
SiNtx Technologies, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 12:25:19 PM EDT
2.21USD+0.226%(0.00)74,860
1.9000Bid2.5500Ask0.6500SpreadSINT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.3000 | 2.3000 | 2.2000 | 2.2100 | 0.000% | 74,860 | 0.000% |
| 2026-10-02 | 2.1500 | 2.2956 | 2.1200 | 2.2100 | +3.756% | 158,149 | 0.000% |
| 2026-10-01 | 2.3100 | 2.3900 | 1.9900 | 2.1300 | -4.484% | 678,281 | +3.756% |
| 2026-09-30 | 2.0400 | 2.3000 | 2.0200 | 2.2300 | +9.852% | 79,436 | -0.897% |
| 2026-09-29 | 2.0000 | 2.0700 | 1.9800 | 2.0300 | +2.010% | 30,232 | +8.867% |
| 2026-09-28 | 1.8900 | 2.1000 | 1.8900 | 1.9900 | +5.851% | 107,533 | +11.055% |
| 2026-09-25 | 1.9100 | 2.0000 | 1.8600 | 1.8800 | +0.535% | 89,160 | +17.553% |
| 2026-09-24 | 1.7500 | 1.9100 | 1.7443 | 1.8700 | +5.056% | 46,741 | +18.182% |
| 2026-09-23 | 1.8000 | 1.8400 | 1.7500 | 1.7800 | -2.732% | 66,170 | +24.157% |
| 2026-09-22 | 1.7900 | 1.8400 | 1.7500 | 1.8300 | +3.977% | 11,813 | +20.765% |
| 2026-09-21 | 1.7300 | 1.9000 | 1.6903 | 1.7600 | +1.734% | 15,505 | +25.568% |
| 2026-09-18 | 1.6300 | 1.7900 | 1.6300 | 1.7300 | +2.976% | 33,908 | +27.746% |
| 2026-09-17 | 1.6900 | 1.7307 | 1.5800 | 1.6800 | 0.000% | 31,333 | +31.548% |
| 2026-09-16 | 1.7450 | 1.7450 | 1.6700 | 1.6800 | -1.176% | 7,349 | +31.548% |
| 2026-09-15 | 1.7700 | 1.7800 | 1.6800 | 1.7000 | -5.028% | 11,930 | +30.000% |
| 2026-09-14 | 1.6801 | 1.7900 | 1.6801 | 1.7900 | -0.556% | 9,749 | +23.464% |
| 2026-09-11 | 1.8600 | 1.8600 | 1.7300 | 1.8000 | -3.226% | 17,711 | +22.778% |
| 2026-09-10 | 1.8200 | 1.9350 | 1.8200 | 1.8600 | +2.198% | 37,733 | +18.817% |
| 2026-09-09 | 1.7150 | 1.8200 | 1.6701 | 1.8200 | +4.598% | 30,961 | +21.429% |
| 2026-09-08 | 1.6900 | 1.7999 | 1.6300 | 1.7400 | +6.748% | 30,332 | +27.011% |
| 2026-09-04 | 1.5400 | 1.6900 | 1.5101 | 1.6300 | +5.844% | 43,654 | +35.583% |
| 2026-09-03 | 1.4900 | 1.5400 | 1.4800 | 1.5400 | +1.316% | 13,105 | +43.506% |
| 2026-09-02 | 1.4890 | 1.5400 | 1.4800 | 1.5200 | +2.013% | 18,635 | +45.395% |
| 2026-09-01 | 1.5100 | 1.5100 | 1.4602 | 1.4900 | -2.614% | 24,915 | +48.322% |
| 2026-08-31 | 1.5000 | 1.5600 | 1.5000 | 1.5300 | +2.000% | 33,585 | +44.444% |
| 2026-08-28 | 1.5100 | 1.5310 | 1.4800 | 1.5000 | -1.961% | 18,632 | +47.333% |
| 2026-08-27 | 1.5600 | 1.5800 | 1.5100 | 1.5300 | -3.165% | 51,397 | +44.444% |
| 2026-08-26 | 1.5500 | 1.5850 | 1.5300 | 1.5800 | +1.282% | 12,584 | +39.873% |
| 2026-08-25 | 1.5227 | 1.5600 | 1.5200 | 1.5600 | +1.961% | 23,546 | +41.667% |
| 2026-08-24 | 1.5700 | 1.5700 | 1.5100 | 1.5300 | -1.290% | 16,031 | +44.444% |
| 2026-08-21 | 1.5400 | 1.5800 | 1.4884 | 1.5500 | +2.649% | 25,466 | +42.581% |
| 2026-08-20 | 1.6179 | 1.6179 | 1.4600 | 1.5100 | -5.031% | 53,465 | +46.358% |
| 2026-08-19 | 1.6300 | 1.6500 | 1.5500 | 1.5900 | -1.852% | 56,109 | +38.994% |
| 2026-08-18 | 1.6300 | 1.6900 | 1.6000 | 1.6200 | -1.220% | 38,625 | +36.420% |
| 2026-08-17 | 1.6600 | 1.6600 | 1.6100 | 1.6400 | 0.000% | 27,422 | +34.756% |
| 2026-08-14 | 1.6900 | 1.7300 | 1.6100 | 1.6400 | -4.094% | 76,939 | +34.756% |
| 2026-08-13 | 1.5900 | 1.8347 | 1.5800 | 1.7100 | +8.917% | 313,025 | +29.240% |
| 2026-08-12 | 1.7300 | 1.7500 | 1.5100 | 1.5700 | -11.299% | 302,914 | +40.764% |
| 2026-08-11 | 1.7050 | 1.8350 | 1.6900 | 1.7700 | +4.118% | 3,809,198 | +24.859% |
| 2026-08-10 | 1.7000 | 1.7600 | 1.6600 | 1.7000 | +2.410% | 24,056 | +30.000% |
| 2026-08-07 | 1.6600 | 1.6600 | 1.6500 | 1.6600 | +1.840% | 3,822 | +33.133% |
| 2026-08-06 | 1.7200 | 1.7200 | 1.6101 | 1.6300 | -6.322% | 18,826 | +35.583% |
| 2026-08-05 | 1.6800 | 1.9000 | 1.6700 | 1.7400 | +4.819% | 33,306 | +27.011% |
| 2026-08-04 | 1.7100 | 1.7412 | 1.6301 | 1.6600 | -6.215% | 28,158 | +33.133% |
| 2026-08-03 | 1.7200 | 1.8300 | 1.7000 | 1.7700 | +4.118% | 43,667 | +24.859% |
| 2026-07-31 | 1.5100 | 1.7200 | 1.5100 | 1.7000 | +11.111% | 28,788 | +30.000% |
| 2026-07-30 | 1.5200 | 1.5400 | 1.5101 | 1.5300 | +1.325% | 7,920 | +44.444% |
| 2026-07-29 | 1.5600 | 1.5899 | 1.4900 | 1.5100 | -3.205% | 17,882 | +46.358% |
| 2026-07-28 | 1.6196 | 1.6200 | 1.5500 | 1.5600 | +0.645% | 15,222 | +41.667% |
| 2026-07-27 | 1.4100 | 1.6000 | 1.4000 | 1.5500 | +10.714% | 39,119 | +42.581% |
| 2026-07-24 | 1.5001 | 1.5399 | 1.4000 | 1.4000 | -7.895% | 16,194 | +57.857% |
| 2026-07-23 | 1.5500 | 1.5700 | 1.4700 | 1.5200 | -2.564% | 61,878 | +45.395% |
| 2026-07-22 | 1.5900 | 1.5900 | 1.5574 | 1.5600 | -1.266% | 11,250 | +41.667% |
| 2026-07-21 | 1.6200 | 1.6200 | 1.5500 | 1.5800 | +0.637% | 7,031 | +39.873% |
| 2026-07-20 | 1.6200 | 1.6200 | 1.5600 | 1.5700 | -1.258% | 10,292 | +40.764% |
| 2026-07-17 | 1.5200 | 1.6337 | 1.5200 | 1.5900 | +3.247% | 9,650 | +38.994% |
| 2026-07-16 | 1.5600 | 1.5900 | 1.5400 | 1.5400 | -1.911% | 29,816 | +43.506% |
| 2026-07-15 | 1.5800 | 1.7253 | 1.5503 | 1.5700 | +0.641% | 20,830 | +40.764% |
| 2026-07-14 | 1.5500 | 1.6100 | 1.5488 | 1.5600 | 0.000% | 15,139 | +41.667% |
| 2026-07-13 | 1.7400 | 1.7550 | 1.5500 | 1.5600 | -9.302% | 68,050 | +41.667% |
| 2026-07-10 | 1.6900 | 1.7266 | 1.6550 | 1.7200 | +1.176% | 33,281 | +28.488% |
| 2026-07-09 | 1.8738 | 1.8738 | 1.6800 | 1.7000 | -5.028% | 27,447 | +30.000% |
| 2026-07-08 | 1.8100 | 1.8800 | 1.7500 | 1.7900 | -3.243% | 24,901 | +23.464% |
| 2026-07-07 | 1.8700 | 1.9200 | 1.8400 | 1.8500 | -1.070% | 26,817 | +19.459% |
| 2026-07-06 | 1.9400 | 1.9400 | 1.8700 | 1.8700 | -1.579% | 33,374 | +18.182% |
| 2026-07-02 | 1.9100 | 1.9364 | 1.8600 | 1.9000 | +1.604% | 21,087 | +16.316% |
| 2026-07-01 | 1.8500 | 1.9711 | 1.8400 | 1.8700 | 0.000% | 54,973 | +18.182% |
| 2026-06-30 | 1.8501 | 1.9100 | 1.8500 | 1.8700 | -1.058% | 30,104 | +18.182% |
| 2026-06-29 | 1.8800 | 1.9100 | 1.8000 | 1.8900 | -1.563% | 38,274 | +16.931% |
| 2026-06-26 | 1.8100 | 1.9650 | 1.8100 | 1.9200 | +3.226% | 15,835 | +15.104% |
| 2026-06-25 | 1.9500 | 2.0300 | 1.8500 | 1.8600 | -5.102% | 45,626 | +18.817% |
| 2026-06-24 | 1.9100 | 2.0600 | 1.9000 | 1.9600 | +2.083% | 37,424 | +12.755% |
| 2026-06-23 | 2.0000 | 2.0350 | 1.9000 | 1.9200 | -3.518% | 22,255 | +15.104% |
| 2026-06-22 | 2.1100 | 2.1400 | 1.8950 | 1.9900 | -5.687% | 246,970 | +11.055% |
| 2026-06-18 | 2.0401 | 2.1500 | 2.0401 | 2.1100 | +1.442% | 30,426 | +4.739% |
| 2026-06-17 | 2.1200 | 2.1930 | 2.0200 | 2.0800 | -3.704% | 48,302 | +6.250% |
| 2026-06-16 | 2.1800 | 2.2384 | 2.0900 | 2.1600 | -2.262% | 13,132 | +2.315% |
| 2026-06-15 | 2.2094 | 2.2300 | 2.1600 | 2.2100 | +4.245% | 10,829 | 0.000% |
| 2026-06-12 | 2.1800 | 2.2450 | 2.1200 | 2.1200 | -4.072% | 24,495 | +4.245% |
| 2026-06-11 | 2.1000 | 2.2100 | 2.0600 | 2.2100 | +6.763% | 9,810 | 0.000% |
| 2026-06-10 | 2.1600 | 2.1752 | 2.0600 | 2.0700 | -3.721% | 29,884 | +6.763% |
| 2026-06-09 | 2.1000 | 2.1800 | 2.0700 | 2.1500 | +3.865% | 37,160 | +2.791% |
| 2026-06-08 | 2.0801 | 2.1957 | 2.0300 | 2.0700 | +1.970% | 33,210 | +6.763% |
| 2026-06-05 | 2.2400 | 2.2600 | 2.0201 | 2.0300 | -9.375% | 116,533 | +8.867% |
| 2026-06-04 | 2.1500 | 2.3000 | 2.1500 | 2.2400 | 0.000% | 56,838 | -1.339% |
| 2026-06-03 | 1.9800 | 2.2900 | 1.8600 | 2.2400 | +7.692% | 702,939 | -1.339% |
| 2026-06-02 | 2.1800 | 2.2238 | 1.9600 | 2.0800 | -2.804% | 79,345 | +6.250% |
| 2026-06-01 | 2.2100 | 2.2882 | 2.0987 | 2.1400 | -4.464% | 38,347 | +3.271% |
| 2026-05-29 | 2.2250 | 2.2499 | 2.2100 | 2.2400 | +1.818% | 45,058 | -1.339% |
| 2026-05-28 | 2.2800 | 2.3100 | 2.2000 | 2.2000 | -3.930% | 43,679 | +0.455% |
| 2026-05-27 | 2.3900 | 2.3900 | 2.2900 | 2.2900 | -5.761% | 23,446 | -3.493% |
| 2026-05-26 | 2.3301 | 2.4600 | 2.3300 | 2.4300 | +1.674% | 28,430 | -9.053% |
| 2026-05-22 | 2.3275 | 2.4400 | 2.3050 | 2.3900 | +3.913% | 65,399 | -7.531% |
| 2026-05-21 | 2.1500 | 2.3000 | 2.1366 | 2.3000 | +4.072% | 23,379 | -3.913% |
| 2026-05-20 | 2.2220 | 2.2400 | 2.1700 | 2.2100 | +0.455% | 22,535 | 0.000% |
| 2026-05-19 | 2.1600 | 2.2900 | 2.1414 | 2.2000 | -1.345% | 34,330 | +0.455% |
| 2026-05-18 | 2.2100 | 2.3500 | 2.2000 | 2.2300 | -1.545% | 22,958 | -0.897% |
| 2026-05-15 | 2.4300 | 2.4300 | 2.2200 | 2.2650 | -5.625% | 30,473 | -2.428% |
| 2026-05-14 | 2.4200 | 2.4250 | 2.2800 | 2.4000 | +0.840% | 26,410 | -7.917% |
| 2026-05-13 | 2.3650 | 2.4100 | 2.3000 | 2.3800 | -0.833% | 11,304 | -7.143% |
| 2026-05-12 | 2.5200 | 2.5611 | 2.3400 | 2.4000 | -3.226% | 13,954 | -7.917% |
| 2026-05-11 | 2.3200 | 2.4800 | 2.3200 | 2.4800 | +5.532% | 33,975 | -10.887% |
| 2026-05-08 | 2.4400 | 2.5347 | 2.3001 | 2.3500 | -1.674% | 7,629 | -5.957% |
| 2026-05-07 | 2.4000 | 2.5022 | 2.3709 | 2.3900 | -0.417% | 10,483 | -7.531% |
| 2026-05-06 | 2.5200 | 2.6399 | 2.4000 | 2.4000 | -0.826% | 241,913 | -7.917% |
| 2026-05-05 | 2.3700 | 2.4400 | 2.3600 | 2.4200 | 0.000% | 8,342 | -8.678% |
| 2026-05-04 | 2.4200 | 2.5100 | 2.3600 | 2.4200 | +0.415% | 46,731 | -8.678% |
| 2026-05-01 | 2.1100 | 2.5200 | 2.0841 | 2.4100 | +14.218% | 52,698 | -8.299% |
| 2026-04-30 | 2.0000 | 2.2057 | 2.0000 | 2.1100 | +6.030% | 68,583 | +4.739% |
| 2026-04-29 | 2.1000 | 2.1500 | 1.9900 | 1.9900 | -7.442% | 61,025 | +11.055% |
| 2026-04-28 | 2.4400 | 2.4400 | 2.0900 | 2.1500 | -8.511% | 79,128 | +2.791% |
| 2026-04-27 | 2.4300 | 2.5600 | 2.3500 | 2.3500 | -4.858% | 15,172 | -5.957% |
| 2026-04-24 | 2.5000 | 2.6450 | 2.4700 | 2.4700 | -1.594% | 19,503 | -10.526% |
| 2026-04-23 | 2.6200 | 2.7000 | 2.5100 | 2.5100 | -5.639% | 21,149 | -11.952% |
| 2026-04-22 | 2.6500 | 2.7200 | 2.6100 | 2.6600 | +1.916% | 24,714 | -16.917% |
| 2026-04-21 | 2.7600 | 2.7700 | 2.6100 | 2.6100 | -6.115% | 24,458 | -15.326% |
| 2026-04-20 | 2.6800 | 2.8500 | 2.6800 | 2.7800 | +3.346% | 21,632 | -20.504% |
| 2026-04-17 | 2.7000 | 2.7950 | 2.6400 | 2.6900 | +0.373% | 20,954 | -17.844% |
| 2026-04-16 | 2.8100 | 2.8100 | 2.6000 | 2.6800 | -2.190% | 27,464 | -17.537% |
| 2026-04-15 | 2.8471 | 2.9200 | 2.7200 | 2.7400 | -2.143% | 23,281 | -19.343% |
| 2026-04-14 | 2.8700 | 2.9900 | 2.8000 | 2.8000 | -2.439% | 28,245 | -21.071% |
| 2026-04-13 | 2.8100 | 2.9999 | 2.7424 | 2.8700 | +7.090% | 146,666 | -22.997% |
| 2026-04-10 | 2.6800 | 2.7300 | 2.6500 | 2.6800 | -0.372% | 12,929 | -17.537% |
| 2026-04-09 | 2.7600 | 2.7600 | 2.6200 | 2.6900 | -0.370% | 32,488 | -17.844% |
| 2026-04-08 | 2.8400 | 2.8400 | 2.7000 | 2.7000 | +1.504% | 21,443 | -18.148% |
| 2026-04-07 | 2.5300 | 2.7599 | 2.4800 | 2.6600 | +5.138% | 17,155 | -16.917% |
| 2026-04-06 | 2.4900 | 2.6200 | 2.4900 | 2.5300 | +0.397% | 11,746 | -12.648% |
| 2026-04-02 | 2.4100 | 2.5750 | 2.4100 | 2.5200 | -0.787% | 7,941 | -12.302% |
| 2026-04-01 | 2.5000 | 2.5700 | 2.5000 | 2.5400 | +1.486% | 8,078 | -12.992% |
| 2026-03-31 | 2.2800 | 2.6099 | 2.2500 | 2.5028 | +9.293% | 37,710 | -11.699% |
| 2026-03-30 | 2.3800 | 2.4966 | 2.2200 | 2.2900 | +0.439% | 14,778 | -3.493% |
| 2026-03-27 | 2.4500 | 2.4500 | 2.2601 | 2.2800 | -5.785% | 21,026 | -3.070% |
| 2026-03-26 | 2.6198 | 2.6200 | 2.3800 | 2.4200 | -5.469% | 28,864 | -8.678% |
| 2026-03-25 | 2.6200 | 2.6300 | 2.5500 | 2.5600 | -0.389% | 8,502 | -13.672% |
| 2026-03-24 | 2.5698 | 2.5999 | 2.5001 | 2.5700 | +0.784% | 13,691 | -14.008% |
| 2026-03-23 | 2.4300 | 2.6000 | 2.4100 | 2.5500 | +2.410% | 44,742 | -13.333% |
| 2026-03-20 | 2.4500 | 2.5500 | 2.4300 | 2.4900 | -3.488% | 26,225 | -11.245% |
| 2026-03-19 | 2.5900 | 2.6300 | 2.3500 | 2.5800 | -3.008% | 146,404 | -14.341% |
| 2026-03-18 | 2.7900 | 2.7900 | 2.6500 | 2.6600 | -3.273% | 13,515 | -16.917% |
| 2026-03-17 | 2.7900 | 2.8899 | 2.7300 | 2.7500 | -1.786% | 26,065 | -19.636% |
| 2026-03-16 | 2.8700 | 2.9700 | 2.8000 | 2.8000 | -2.778% | 43,694 | -21.071% |
| 2026-03-13 | 2.8500 | 2.9500 | 2.8200 | 2.8800 | +1.053% | 30,274 | -23.264% |
| 2026-03-12 | 2.8500 | 2.8780 | 2.7500 | 2.8500 | -1.554% | 25,784 | -22.456% |
| 2026-03-11 | 2.8200 | 2.9050 | 2.7492 | 2.8950 | +0.871% | 24,826 | -23.661% |
| 2026-03-10 | 2.7500 | 2.9629 | 2.7000 | 2.8700 | +4.364% | 50,696 | -22.997% |
| 2026-03-09 | 2.7094 | 2.7500 | 2.6400 | 2.7500 | +1.103% | 34,770 | -19.636% |
| 2026-03-06 | 2.7100 | 2.7500 | 2.6800 | 2.7200 | -1.627% | 28,864 | -18.750% |
| 2026-03-05 | 2.7500 | 2.7900 | 2.7100 | 2.7650 | -0.896% | 37,480 | -20.072% |
| 2026-03-04 | 2.7900 | 2.7900 | 2.7400 | 2.7900 | +0.360% | 21,830 | -20.789% |
| 2026-03-03 | 2.8200 | 2.8200 | 2.7100 | 2.7800 | -1.418% | 34,774 | -20.504% |
| 2026-03-02 | 2.8000 | 2.8900 | 2.8000 | 2.8200 | -2.422% | 33,252 | -21.631% |
| 2026-02-27 | 2.9000 | 2.9450 | 2.7800 | 2.8900 | -1.365% | 68,000 | -23.529% |
| 2026-02-26 | 2.9100 | 3.0000 | 2.8600 | 2.9300 | -0.340% | 21,824 | -24.573% |
| 2026-02-25 | 2.9700 | 3.0500 | 2.8900 | 2.9400 | -1.010% | 51,196 | -24.830% |
| 2026-02-24 | 2.9400 | 3.0000 | 2.9000 | 2.9700 | +1.020% | 16,582 | -25.589% |
| 2026-02-23 | 3.0300 | 3.0500 | 2.8677 | 2.9400 | -2.970% | 58,611 | -24.830% |
| 2026-02-20 | 3.2000 | 3.2000 | 3.0200 | 3.0300 | -5.313% | 24,680 | -27.063% |
| 2026-02-19 | 3.0600 | 3.2200 | 2.9959 | 3.2000 | +6.667% | 32,104 | -30.938% |
| 2026-02-18 | 3.0400 | 3.0550 | 2.9800 | 3.0000 | +0.334% | 15,664 | -26.333% |
| 2026-02-17 | 3.0500 | 3.0500 | 2.9431 | 2.9900 | -1.483% | 10,755 | -26.087% |
| 2026-02-13 | 2.7200 | 3.0500 | 2.7200 | 3.0350 | +11.581% | 26,273 | -27.183% |
| 2026-02-12 | 2.8800 | 2.9000 | 2.6200 | 2.7200 | -6.849% | 36,041 | -18.750% |
| 2026-02-11 | 2.8866 | 2.9404 | 2.7300 | 2.9200 | +1.389% | 47,711 | -24.315% |
| 2026-02-10 | 2.9000 | 2.9600 | 2.8500 | 2.8800 | -2.041% | 16,962 | -23.264% |
| 2026-02-09 | 2.9921 | 3.0009 | 2.9100 | 2.9400 | 0.000% | 20,866 | -24.830% |
| 2026-02-06 | 2.8900 | 3.0851 | 2.8900 | 2.9400 | +1.379% | 31,418 | -24.830% |
| 2026-02-05 | 2.9700 | 3.0000 | 2.8200 | 2.9000 | -5.537% | 64,944 | -23.793% |
| 2026-02-04 | 3.0600 | 3.1550 | 3.0129 | 3.0700 | -2.537% | 24,584 | -28.013% |
| 2026-02-03 | 3.1600 | 3.1800 | 3.0200 | 3.1499 | -0.420% | 33,569 | -29.839% |
| 2026-02-02 | 3.2200 | 3.2200 | 3.1236 | 3.1632 | -1.458% | 28,971 | -30.134% |
| 2026-01-30 | 3.1500 | 3.2500 | 3.1200 | 3.2100 | -0.926% | 42,751 | -31.153% |
| 2026-01-29 | 3.2600 | 3.2888 | 3.1200 | 3.2400 | -2.410% | 80,477 | -31.790% |
| 2026-01-28 | 3.4000 | 3.4450 | 3.2600 | 3.3200 | -3.207% | 49,771 | -33.434% |
| 2026-01-27 | 3.4200 | 3.4600 | 3.3880 | 3.4300 | -0.867% | 20,055 | -35.569% |
| 2026-01-26 | 3.4700 | 3.5100 | 3.4200 | 3.4600 | -1.425% | 25,154 | -36.127% |
| 2026-01-23 | 3.5600 | 3.5600 | 3.4600 | 3.5100 | -1.404% | 17,330 | -37.037% |
| 2026-01-22 | 3.5500 | 3.6400 | 3.5401 | 3.5600 | -0.280% | 16,265 | -37.921% |
| 2026-01-21 | 3.6346 | 3.7312 | 3.5317 | 3.5700 | -0.557% | 33,815 | -38.095% |
| 2026-01-20 | 3.7700 | 3.7700 | 3.5700 | 3.5900 | -4.011% | 33,682 | -38.440% |
| 2026-01-16 | 3.6700 | 3.7700 | 3.6700 | 3.7400 | +1.907% | 7,494 | -40.909% |
| 2026-01-15 | 3.6900 | 3.7700 | 3.6501 | 3.6700 | -0.542% | 31,652 | -39.782% |
| 2026-01-14 | 3.7400 | 3.7741 | 3.6601 | 3.6900 | -2.510% | 16,533 | -40.108% |
| 2026-01-13 | 3.8600 | 3.8879 | 3.7650 | 3.7850 | -1.175% | 34,318 | -41.612% |
| 2026-01-12 | 3.7400 | 3.9350 | 3.6500 | 3.8300 | +1.323% | 44,487 | -42.298% |
| 2026-01-09 | 3.8050 | 3.8276 | 3.6800 | 3.7800 | -1.305% | 20,743 | -41.534% |
| 2026-01-08 | 3.9700 | 4.1400 | 3.7500 | 3.8300 | -2.545% | 92,039 | -42.298% |
| 2026-01-07 | 3.7700 | 3.9800 | 3.6855 | 3.9300 | +5.362% | 51,809 | -43.766% |
| 2026-01-06 | 3.6400 | 3.8100 | 3.6400 | 3.7300 | +1.084% | 32,011 | -40.751% |
| 2026-01-05 | 3.8300 | 3.9440 | 3.6528 | 3.6900 | -2.381% | 45,945 | -40.108% |
| 2026-01-02 | 3.8500 | 3.8617 | 3.6100 | 3.7800 | -2.073% | 33,812 | -41.534% |
| 2025-12-31 | 3.6700 | 3.9800 | 3.5950 | 3.8600 | +2.660% | 89,407 | -42.746% |
| 2025-12-30 | 3.7300 | 3.8000 | 3.6062 | 3.7600 | +4.444% | 55,731 | -41.223% |
| 2025-12-29 | 3.7300 | 3.8272 | 3.5400 | 3.6000 | -3.743% | 34,967 | -38.611% |
| 2025-12-26 | 3.6700 | 3.7400 | 3.4925 | 3.7400 | +5.650% | 37,262 | -40.909% |
| 2025-12-24 | 3.5950 | 3.6200 | 3.4910 | 3.5400 | -2.747% | 12,546 | -37.571% |
| 2025-12-23 | 3.6500 | 3.6724 | 3.5000 | 3.6400 | +1.393% | 38,147 | -39.286% |
| 2025-12-22 | 3.6100 | 3.7800 | 3.5200 | 3.5900 | -0.554% | 56,739 | -38.440% |
| 2025-12-19 | 3.5200 | 3.6951 | 3.4700 | 3.6100 | +2.557% | 61,621 | -38.781% |
| 2025-12-18 | 3.4600 | 3.6400 | 3.4600 | 3.5200 | +0.571% | 31,236 | -37.216% |
| 2025-12-17 | 3.6050 | 3.6450 | 3.5000 | 3.5000 | -1.961% | 9,018 | -36.857% |
| 2025-12-16 | 3.4500 | 3.6550 | 3.4500 | 3.5700 | +2.292% | 28,133 | -38.095% |
| 2025-12-15 | 3.6000 | 3.7500 | 3.4900 | 3.4900 | -5.420% | 55,047 | -36.676% |
| 2025-12-12 | 3.9022 | 3.9022 | 3.5800 | 3.6900 | -5.627% | 136,819 | -40.108% |
| 2025-12-11 | 4.0000 | 4.0400 | 3.8300 | 3.9100 | -3.218% | 44,795 | -43.478% |
| 2025-12-10 | 4.1500 | 4.1719 | 3.9800 | 4.0400 | -5.164% | 74,544 | -45.297% |
| 2025-12-09 | 4.2500 | 4.4200 | 4.1200 | 4.2600 | +1.188% | 124,600 | -48.122% |
| 2025-12-08 | 4.3400 | 4.4600 | 3.9662 | 4.2100 | +4.467% | 279,035 | -47.506% |
| 2025-12-05 | 3.8600 | 4.0800 | 3.7000 | 4.0300 | +4.948% | 164,481 | -45.161% |
| 2025-12-04 | 3.5900 | 3.8799 | 3.5600 | 3.8400 | +9.091% | 56,213 | -42.448% |
| 2025-12-03 | 3.5200 | 3.5800 | 3.3000 | 3.5200 | -2.762% | 38,568 | -37.216% |
| 2025-12-02 | 3.5900 | 3.6300 | 3.3500 | 3.6200 | +10.703% | 66,422 | -38.950% |
| 2025-12-01 | 3.9200 | 3.9900 | 3.2700 | 3.2700 | -21.205% | 261,491 | -32.416% |
| 2025-11-28 | 3.8500 | 4.2300 | 3.7961 | 4.1500 | +6.821% | 116,861 | -46.747% |
| 2025-11-26 | 3.7000 | 3.9500 | 3.5800 | 3.8850 | +6.438% | 67,715 | -43.115% |
| 2025-11-25 | 3.4040 | 3.7000 | 3.3784 | 3.6500 | +3.107% | 54,522 | -39.452% |
| 2025-11-24 | 3.2200 | 3.5500 | 3.2000 | 3.5400 | +10.280% | 61,544 | -37.571% |
| 2025-11-21 | 3.2700 | 3.2700 | 3.1500 | 3.2100 | -3.892% | 43,549 | -31.153% |
| 2025-11-20 | 3.3500 | 3.5000 | 3.2800 | 3.3400 | -0.595% | 102,685 | -33.832% |
| 2025-11-19 | 3.4350 | 3.4600 | 3.2601 | 3.3600 | +1.818% | 32,182 | -34.226% |
| 2025-11-18 | 3.3400 | 3.4200 | 3.1000 | 3.3000 | -5.444% | 71,887 | -33.030% |
| 2025-11-17 | 3.1200 | 3.4900 | 3.1100 | 3.4900 | +10.794% | 83,053 | -36.676% |
| 2025-11-14 | 3.1700 | 3.2235 | 3.0750 | 3.1500 | +2.941% | 29,606 | -29.841% |
| 2025-11-13 | 3.3600 | 3.4632 | 3.0600 | 3.0600 | -10.787% | 59,083 | -27.778% |
| 2025-11-12 | 3.5900 | 3.7300 | 3.4000 | 3.4300 | -6.540% | 115,678 | -35.569% |
| 2025-11-11 | 3.5000 | 3.7800 | 3.4001 | 3.6700 | +3.090% | 41,853 | -39.782% |
| 2025-11-10 | 3.4000 | 3.6500 | 3.3615 | 3.5600 | +8.869% | 92,986 | -37.921% |
| 2025-11-07 | 3.2800 | 3.4100 | 3.1793 | 3.2700 | -3.540% | 50,288 | -32.416% |
| 2025-11-06 | 3.4590 | 3.5300 | 3.3600 | 3.3900 | -2.305% | 37,666 | -34.808% |
| 2025-11-05 | 3.2300 | 3.4900 | 3.2100 | 3.4700 | +8.100% | 26,976 | -36.311% |
| 2025-11-04 | 3.2400 | 3.3900 | 3.0300 | 3.2100 | -3.892% | 51,281 | -31.153% |
| 2025-11-03 | 3.2400 | 3.4155 | 3.2000 | 3.3400 | +4.702% | 87,999 | -33.832% |
| 2025-10-31 | 3.3800 | 3.5100 | 3.1700 | 3.1900 | -5.900% | 89,694 | -30.721% |
| 2025-10-30 | 3.3000 | 3.4600 | 3.2300 | 3.3900 | +1.802% | 50,873 | -34.808% |
| 2025-10-29 | 3.5300 | 3.5300 | 3.3128 | 3.3300 | -3.757% | 28,865 | -33.634% |
| 2025-10-28 | 3.6200 | 3.6600 | 3.4000 | 3.4600 | -4.683% | 61,970 | -36.127% |
| 2025-10-27 | 3.7800 | 3.8200 | 3.5701 | 3.6300 | -3.200% | 78,634 | -39.118% |
| 2025-10-24 | 3.3600 | 3.7630 | 3.3500 | 3.7500 | +8.382% | 163,686 | -41.067% |
| 2025-10-23 | 3.2000 | 3.5000 | 3.1000 | 3.4600 | +6.462% | 147,339 | -36.127% |
| 2025-10-22 | 3.4100 | 3.4100 | 3.1300 | 3.2500 | -6.609% | 217,164 | -32.000% |
| 2025-10-21 | 3.4100 | 3.6700 | 3.0660 | 3.4800 | +3.881% | 514,105 | -36.494% |
| 2025-10-20 | 4.0400 | 4.1300 | 3.2600 | 3.3500 | -15.404% | 6,133,009 | -34.030% |
| 2025-10-17 | 4.0000 | 4.0500 | 3.8425 | 3.9600 | -2.703% | 59,391 | -44.192% |
| 2025-10-16 | 4.4400 | 4.5000 | 3.9616 | 4.0700 | -5.349% | 251,788 | -45.700% |
| 2025-10-15 | 4.2700 | 4.3500 | 4.1500 | 4.3000 | +2.138% | 47,220 | -48.605% |
| 2025-10-14 | 4.1500 | 4.3277 | 3.9125 | 4.2100 | +3.951% | 61,767 | -47.506% |
| 2025-10-13 | 4.1700 | 4.3064 | 3.9800 | 4.0500 | -2.174% | 64,552 | -45.432% |
| 2025-10-10 | 4.4400 | 4.6399 | 4.0600 | 4.1400 | -4.828% | 59,764 | -46.618% |
| 2025-10-09 | 4.4700 | 4.4934 | 4.2900 | 4.3500 | -3.761% | 48,036 | -49.195% |
| 2025-10-08 | 4.2000 | 4.5800 | 4.1300 | 4.5200 | +7.363% | 168,690 | -51.106% |
| 2025-10-07 | 4.1300 | 4.2600 | 3.9200 | 4.2100 | +2.433% | 137,234 | -47.506% |
| 2025-10-06 | 3.8300 | 4.1500 | 3.7239 | 4.1100 | +4.315% | 173,994 | -46.229% |
| 2025-10-03 | 4.1800 | 4.2327 | 3.8400 | 3.9400 | -4.136% | 165,937 | -43.909% |
| 2025-10-02 | 4.0800 | 4.1700 | 4.0100 | 4.1100 | +0.983% | 52,475 | -46.229% |
| 2025-10-01 | 4.0400 | 4.1793 | 4.0100 | 4.0700 | -0.489% | 58,946 | -45.700% |
| 2025-09-30 | 4.0100 | 4.1550 | 3.9900 | 4.0900 | -0.969% | 57,918 | -45.966% |
| 2025-09-29 | 4.4400 | 4.6625 | 3.9610 | 4.1300 | -9.031% | 219,358 | -46.489% |
| 2025-09-26 | 4.6500 | 4.8000 | 4.2500 | 4.5400 | 0.000% | 102,240 | -51.322% |
| 2025-09-25 | 4.7600 | 4.8544 | 4.5000 | 4.5400 | -7.536% | 60,618 | -51.322% |
| 2025-09-24 | 4.9400 | 5.1400 | 4.7794 | 4.9100 | +0.615% | 93,384 | -54.990% |
| 2025-09-23 | 4.7700 | 4.9150 | 4.5400 | 4.8800 | +3.609% | 83,555 | -54.713% |
| 2025-09-22 | 5.0800 | 5.1200 | 4.4400 | 4.7100 | -4.462% | 128,842 | -53.079% |
| 2025-09-19 | 4.2600 | 5.0000 | 4.1800 | 4.9300 | +16.825% | 264,793 | -55.172% |
| 2025-09-18 | 4.0200 | 4.2600 | 3.8620 | 4.2200 | +7.379% | 72,763 | -47.630% |
| 2025-09-17 | 4.0100 | 4.1401 | 3.9200 | 3.9300 | -2.602% | 106,109 | -43.766% |
| 2025-09-16 | 4.2500 | 4.2801 | 4.0100 | 4.0350 | -6.813% | 112,298 | -45.229% |
| 2025-09-15 | 4.4700 | 4.4700 | 4.2700 | 4.3300 | -0.460% | 64,659 | -48.961% |
| 2025-09-12 | 4.6600 | 4.6600 | 4.2001 | 4.3500 | -4.185% | 97,539 | -49.195% |
| 2025-09-11 | 4.4800 | 4.7300 | 4.3000 | 4.5400 | +4.128% | 167,620 | -51.322% |
| 2025-09-10 | 4.2000 | 4.4694 | 4.1900 | 4.3600 | +2.830% | 163,200 | -49.312% |
| 2025-09-09 | 4.4500 | 4.6500 | 4.1601 | 4.2400 | -7.625% | 308,287 | -47.877% |
| 2025-09-08 | 3.9500 | 4.8000 | 3.9100 | 4.5900 | -16.697% | 1,010,638 | -51.852% |
| 2025-09-05 | 4.1200 | 6.1300 | 4.1100 | 5.5100 | +25.799% | 2,287,278 | -59.891% |
| 2025-09-04 | 5.0200 | 5.0400 | 4.3000 | 4.3800 | -17.358% | 838,604 | -49.543% |
| 2025-09-03 | 5.2000 | 6.7800 | 4.7238 | 5.3000 | +15.974% | 37,738,198 | -58.302% |
| 2025-09-02 | 4.2400 | 4.5800 | 4.0943 | 4.5700 | +10.120% | 138,317 | -51.641% |
| 2025-08-29 | 4.3600 | 4.5087 | 3.9700 | 4.1500 | -2.123% | 174,802 | -46.747% |
| 2025-08-28 | 3.8600 | 4.3400 | 3.7600 | 4.2400 | +12.169% | 210,434 | -47.877% |
| 2025-08-27 | 3.8200 | 4.0800 | 3.7300 | 3.7800 | -0.657% | 192,753 | -41.534% |
| 2025-08-26 | 3.5100 | 3.8400 | 3.4900 | 3.8050 | +9.971% | 254,354 | -41.919% |
| 2025-08-25 | 3.4200 | 3.5600 | 3.3100 | 3.4600 | -0.860% | 83,596 | -36.127% |
| 2025-08-22 | 3.2600 | 3.7200 | 3.2561 | 3.4900 | +7.055% | 125,290 | -36.676% |
| 2025-08-21 | 3.2200 | 3.3000 | 3.1000 | 3.2600 | -1.807% | 21,413 | -32.209% |
| 2025-08-20 | 3.2076 | 3.3800 | 3.1598 | 3.3200 | +0.912% | 63,575 | -33.434% |
| 2025-08-19 | 3.1700 | 3.4200 | 3.1183 | 3.2900 | +3.459% | 148,296 | -32.827% |
| 2025-08-18 | 3.0200 | 3.2400 | 3.0073 | 3.1800 | +4.605% | 24,321 | -30.503% |
| 2025-08-15 | 2.9600 | 3.0781 | 2.9600 | 3.0400 | -0.328% | 37,797 | -27.303% |
| 2025-08-14 | 3.0600 | 3.0779 | 2.8500 | 3.0500 | -0.974% | 48,870 | -27.541% |
| 2025-08-13 | 2.9100 | 3.1300 | 2.8700 | 3.0800 | +3.010% | 50,340 | -28.247% |
| 2025-08-12 | 2.8800 | 3.0299 | 2.8100 | 2.9900 | +3.514% | 45,487 | -26.087% |
| 2025-08-11 | 2.9000 | 2.9000 | 2.8100 | 2.8885 | -0.052% | 25,565 | -23.490% |
| 2025-08-08 | 2.6800 | 2.9600 | 2.6501 | 2.8900 | +7.635% | 71,914 | -23.529% |
| 2025-08-07 | 2.7000 | 2.7150 | 2.6500 | 2.6850 | -0.186% | 24,613 | -17.691% |
| 2025-08-06 | 2.7200 | 2.7600 | 2.6100 | 2.6900 | +1.318% | 27,921 | -17.844% |
| 2025-08-05 | 2.7500 | 2.7999 | 2.6200 | 2.6550 | -0.562% | 67,159 | -16.761% |
| 2025-08-04 | 2.4800 | 2.8000 | 2.3900 | 2.6700 | +11.250% | 89,411 | -17.228% |
| 2025-08-01 | 2.5000 | 2.5000 | 2.3100 | 2.4000 | -4.000% | 66,767 | -7.917% |
| 2025-07-31 | 2.5600 | 2.5700 | 2.5000 | 2.5000 | -3.101% | 38,861 | -11.600% |
| 2025-07-30 | 2.6600 | 2.7700 | 2.5611 | 2.5800 | -3.008% | 48,728 | -14.341% |
| 2025-07-29 | 2.7400 | 2.7500 | 2.6338 | 2.6600 | -4.317% | 28,350 | -16.917% |
| 2025-07-28 | 2.7661 | 2.7800 | 2.7101 | 2.7800 | -0.714% | 21,813 | -20.504% |
| 2025-07-25 | 2.7500 | 2.8001 | 2.6800 | 2.8000 | +2.941% | 21,014 | -21.071% |
| 2025-07-24 | 2.7400 | 2.8000 | 2.7000 | 2.7200 | -1.091% | 49,645 | -18.750% |
| 2025-07-23 | 2.6400 | 2.9400 | 2.5726 | 2.7500 | +4.962% | 231,812 | -19.636% |
| 2025-07-22 | 2.7500 | 2.7800 | 2.5210 | 2.6200 | -5.755% | 215,743 | -15.649% |
| 2025-07-21 | 2.7600 | 2.9100 | 2.7600 | 2.7800 | +0.361% | 94,579 | -20.504% |
| 2025-07-18 | 2.7800 | 2.8400 | 2.7200 | 2.7700 | 0.000% | 45,047 | -20.217% |
| 2025-07-17 | 2.7500 | 2.8900 | 2.7120 | 2.7700 | 0.000% | 63,111 | -20.217% |
| 2025-07-16 | 2.7300 | 2.8300 | 2.7100 | 2.7700 | -0.360% | 44,889 | -20.217% |
| 2025-07-15 | 2.7800 | 2.8750 | 2.7600 | 2.7800 | -6.397% | 111,170 | -20.504% |
| 2025-07-14 | 3.0800 | 3.0800 | 2.7100 | 2.9700 | -10.811% | 3,575,851 | -25.589% |
| 2025-07-11 | 3.3100 | 3.4521 | 3.3100 | 3.3300 | -4.035% | 13,360 | -33.634% |
| 2025-07-10 | 3.3500 | 3.4800 | 3.3000 | 3.4700 | +4.204% | 27,498 | -36.311% |
| 2025-07-09 | 3.3400 | 3.3858 | 3.2600 | 3.3300 | +0.604% | 12,491 | -33.634% |
| 2025-07-08 | 3.1500 | 3.3900 | 3.1300 | 3.3100 | +1.534% | 19,911 | -33.233% |
| 2025-07-07 | 3.3300 | 3.3800 | 3.2000 | 3.2600 | -2.687% | 12,221 | -32.209% |
| 2025-07-03 | 3.3200 | 3.3900 | 3.3000 | 3.3500 | +0.601% | 13,472 | -34.030% |
| 2025-07-02 | 3.1100 | 3.3400 | 3.1100 | 3.3300 | +4.389% | 25,840 | -33.634% |
| 2025-07-01 | 3.2200 | 3.2400 | 3.1550 | 3.1900 | -0.932% | 17,374 | -30.721% |
| 2025-06-30 | 3.1600 | 3.2900 | 3.0623 | 3.2200 | 0.000% | 18,589 | -31.366% |
| 2025-06-27 | 3.0600 | 3.2500 | 3.0600 | 3.2200 | +1.899% | 20,087 | -31.366% |
| 2025-06-26 | 3.0900 | 3.2499 | 3.0500 | 3.1600 | +1.608% | 31,232 | -30.063% |
| 2025-06-25 | 3.2400 | 3.3800 | 3.1006 | 3.1100 | 0.000% | 26,431 | -28.939% |
| 2025-06-24 | 3.0800 | 3.2466 | 3.0800 | 3.1100 | +1.303% | 20,306 | -28.939% |
| 2025-06-23 | 3.2000 | 3.2700 | 3.0500 | 3.0700 | -2.540% | 46,358 | -28.013% |
| 2025-06-20 | 3.4000 | 3.4500 | 3.1500 | 3.1500 | -4.545% | 44,244 | -29.841% |
| 2025-06-18 | 3.2550 | 3.4000 | 3.1900 | 3.3000 | -1.198% | 41,233 | -33.030% |
| 2025-06-17 | 3.4200 | 3.4200 | 3.2500 | 3.3400 | -2.339% | 51,638 | -33.832% |
| 2025-06-16 | 3.2500 | 3.5500 | 3.2200 | 3.4200 | +4.587% | 119,495 | -35.380% |
| 2025-06-13 | 3.0200 | 3.5000 | 3.0200 | 3.2700 | +6.169% | 113,473 | -32.416% |
| 2025-06-12 | 2.8200 | 3.1400 | 2.7601 | 3.0800 | +6.464% | 241,387 | -28.247% |
| 2025-06-11 | 2.8000 | 2.9900 | 2.7400 | 2.8930 | +3.321% | 34,116 | -23.609% |
| 2025-06-10 | 2.8300 | 2.9800 | 2.7615 | 2.8000 | -1.754% | 39,188 | -21.071% |
| 2025-06-09 | 2.8100 | 2.9100 | 2.8000 | 2.8500 | +0.352% | 45,769 | -22.456% |
| 2025-06-06 | 2.8000 | 2.8900 | 2.7300 | 2.8400 | +1.792% | 35,471 | -22.183% |
| 2025-06-05 | 2.7700 | 2.9200 | 2.7213 | 2.7900 | -0.712% | 39,259 | -20.789% |
| 2025-06-04 | 2.7200 | 2.8785 | 2.6606 | 2.8100 | +1.812% | 37,505 | -21.352% |
| 2025-06-03 | 2.7900 | 2.9400 | 2.7400 | 2.7600 | 0.000% | 74,605 | -19.928% |
| 2025-06-02 | 2.7600 | 2.8700 | 2.6600 | 2.7600 | +1.845% | 30,557 | -19.928% |
| 2025-05-30 | 2.7400 | 2.8299 | 2.7000 | 2.7100 | -2.867% | 23,444 | -18.450% |
| 2025-05-29 | 2.6600 | 2.8500 | 2.6300 | 2.7900 | +3.333% | 52,503 | -20.789% |
| 2025-05-28 | 2.6300 | 2.7800 | 2.6300 | 2.7000 | +1.504% | 86,295 | -18.148% |
| 2025-05-27 | 2.6500 | 2.7900 | 2.5100 | 2.6600 | -1.115% | 109,579 | -16.917% |
| 2025-05-23 | 2.7900 | 2.8300 | 2.5300 | 2.6900 | -4.270% | 158,621 | -17.844% |
| 2025-05-22 | 2.9000 | 3.0900 | 2.7500 | 2.8100 | -7.566% | 5,471,961 | -21.352% |
| 2025-05-21 | 3.0800 | 3.1423 | 2.9900 | 3.0400 | +0.662% | 12,126 | -27.303% |
| 2025-05-20 | 3.1700 | 3.2200 | 2.9400 | 3.0200 | -4.430% | 44,818 | -26.821% |
| 2025-05-19 | 3.1500 | 3.2773 | 3.0700 | 3.1600 | 0.000% | 46,651 | -30.063% |
| 2025-05-16 | 3.3100 | 3.4400 | 3.1400 | 3.1600 | -5.389% | 65,288 | -30.063% |
| 2025-05-15 | 3.3000 | 3.3900 | 3.0200 | 3.3400 | -3.188% | 67,398 | -33.832% |
| 2025-05-14 | 3.3700 | 3.6900 | 3.2950 | 3.4500 | +4.286% | 99,119 | -35.942% |
| 2025-05-13 | 2.9000 | 3.4600 | 2.8900 | 3.3082 | +16.650% | 171,704 | -33.196% |
| 2025-05-12 | 2.5500 | 2.8500 | 2.5200 | 2.8360 | +9.498% | 52,633 | -22.073% |
| 2025-05-09 | 2.4370 | 2.6300 | 2.4370 | 2.5900 | +2.372% | 13,389 | -14.672% |
| 2025-05-08 | 2.4400 | 2.5999 | 2.3700 | 2.5300 | +1.200% | 40,048 | -12.648% |
| 2025-05-07 | 2.6600 | 2.8149 | 2.4200 | 2.5000 | -7.063% | 86,142 | -11.600% |
| 2025-05-06 | 2.6300 | 2.7700 | 2.6100 | 2.6900 | -0.738% | 24,724 | -17.844% |
| 2025-05-05 | 2.8700 | 2.9400 | 2.6400 | 2.7100 | -2.166% | 54,597 | -18.450% |
| 2025-05-02 | 2.9400 | 2.9400 | 2.7000 | 2.7700 | +2.974% | 19,180 | -20.217% |
| 2025-05-01 | 3.0800 | 3.0800 | 2.6700 | 2.6900 | -7.241% | 61,600 | -17.844% |
| 2025-04-30 | 2.6772 | 2.9700 | 2.4188 | 2.9000 | +21.339% | 142,396 | -23.793% |
| 2025-04-29 | 2.4200 | 2.5400 | 2.3800 | 2.3900 | -2.449% | 17,241 | -7.531% |
| 2025-04-28 | 2.5800 | 2.5800 | 2.3700 | 2.4500 | -5.039% | 42,031 | -9.796% |
| 2025-04-25 | 2.7100 | 2.7100 | 2.4868 | 2.5800 | -5.147% | 36,619 | -14.341% |
| 2025-04-24 | 2.1900 | 2.7800 | 2.1131 | 2.7200 | +21.429% | 233,524 | -18.750% |
| 2025-04-23 | 1.8000 | 2.2500 | 1.7945 | 2.2400 | +28.000% | 259,386 | -1.339% |
| 2025-04-22 | 1.7600 | 1.8500 | 1.7150 | 1.7500 | -1.685% | 40,497 | +26.286% |
| 2025-04-21 | 1.7400 | 1.8100 | 1.7193 | 1.7800 | +1.714% | 43,959 | +24.157% |
| 2025-04-17 | 1.7300 | 1.8181 | 1.7200 | 1.7500 | +1.156% | 47,203 | +26.286% |
| 2025-04-16 | 1.7600 | 1.8281 | 1.7100 | 1.7300 | -3.889% | 62,153 | +27.746% |
| 2025-04-15 | 1.8200 | 1.9300 | 1.7800 | 1.8000 | 0.000% | 27,478 | +22.778% |