Dark

SINA
SINA Corporation
stock NASDAQ

Inactive

Mar 22, 2021

43.26USD-0.115%(-0.05)2,084,451

Pre-market

0.00USD-100.000%(-43.31)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-22	43.2700	43.3300	43.1300	43.2600	-0.115%	2,084,451	0.000%
2021-03-19	43.1600	43.4400	43.0300	43.3100	+0.139%	954,794	-0.115%
2021-03-18	43.1400	43.2700	43.0800	43.2500	+0.139%	455,291	+0.023%
2021-03-17	43.1100	43.3300	43.0600	43.1900	+0.070%	241,192	+0.162%
2021-03-16	43.1800	43.3400	42.8000	43.1600	+0.162%	383,346	+0.232%
2021-03-15	43.1200	43.1700	42.8000	43.0900	-0.255%	152,168	+0.395%
2021-03-12	43.1600	43.3500	43.0200	43.2000	+0.093%	424,631	+0.139%
2021-03-11	43.1400	43.3200	42.8700	43.1600	0.000%	503,936	+0.232%
2021-03-10	43.0400	43.2800	42.8100	43.1600	+0.302%	505,162	+0.232%
2021-03-09	42.9100	43.2500	42.7400	43.0300	+0.210%	292,342	+0.535%
2021-03-08	43.0300	43.3600	42.6000	42.9400	-0.487%	430,981	+0.745%
2021-03-05	43.2800	43.2800	42.7500	43.1500	-0.046%	262,184	+0.255%
2021-03-04	43.2000	43.4200	43.1300	43.1700	-0.093%	676,139	+0.208%
2021-03-03	43.2600	43.4300	43.2100	43.2100	+0.139%	303,694	+0.116%
2021-03-02	43.1300	43.3200	43.0400	43.1500	-0.046%	480,757	+0.255%
2021-03-01	43.2100	43.4200	43.1000	43.1700	0.000%	267,049	+0.208%
2021-02-26	43.1800	43.2500	42.9000	43.1700	-0.023%	817,700	+0.208%
2021-02-25	43.2500	43.3700	43.1000	43.1800	-0.162%	458,150	+0.185%
2021-02-24	43.2300	43.3500	43.1900	43.2500	-0.069%	196,394	+0.023%
2021-02-23	43.4500	43.5100	43.2500	43.2800	-0.254%	257,270	-0.046%
2021-02-22	43.5000	43.6300	43.3500	43.3900	+0.069%	372,530	-0.300%
2021-02-19	43.5000	43.5000	43.2500	43.3600	+0.115%	276,619	-0.231%
2021-02-18	43.4200	43.6500	43.3000	43.3100	+0.185%	448,182	-0.115%
2021-02-17	43.3200	43.7400	43.0100	43.2300	-0.162%	473,103	+0.069%
2021-02-16	43.5000	43.5400	43.1800	43.3000	-0.483%	186,548	-0.092%
2021-02-12	43.0100	43.5400	42.8900	43.5100	+1.022%	279,948	-0.575%
2021-02-11	43.0000	43.1500	42.7000	43.0700	+0.279%	192,597	+0.441%
2021-02-10	43.1000	43.1000	42.6900	42.9500	-0.232%	281,635	+0.722%
2021-02-09	42.5000	43.1200	42.5000	43.0500	+1.437%	354,752	+0.488%
2021-02-08	42.5600	42.7100	42.1300	42.4400	-0.632%	244,136	+1.932%
2021-02-05	42.0800	42.7973	42.0800	42.7100	+0.518%	121,197	+1.288%
2021-02-04	42.4600	42.5000	41.8400	42.4900	+0.735%	219,253	+1.812%
2021-02-03	42.0600	43.0150	42.0600	42.1800	+0.119%	249,235	+2.560%
2021-02-02	42.3000	42.3700	41.9250	42.1300	+0.166%	276,235	+2.682%
2021-02-01	42.2700	42.5400	41.9400	42.0600	+0.574%	272,287	+2.853%
2021-01-29	42.5200	42.8500	41.6500	41.8200	-2.107%	340,979	+3.443%
2021-01-28	43.0500	43.2900	42.4750	42.7200	-0.743%	380,228	+1.264%
2021-01-27	42.9500	43.7990	42.9100	43.0400	+0.140%	412,660	+0.511%
2021-01-26	42.8900	43.0400	42.7500	42.9800	+0.538%	348,003	+0.651%
2021-01-25	42.1700	43.0000	42.1700	42.7500	-0.766%	154,210	+1.193%
2021-01-22	42.8800	43.2500	42.5800	43.0800	+0.349%	288,288	+0.418%
2021-01-21	42.0500	42.9400	41.8100	42.9300	+2.605%	537,518	+0.769%
2021-01-20	41.9200	42.0800	41.7500	41.8400	-0.024%	275,374	+3.394%
2021-01-19	42.0900	42.0900	41.7400	41.8500	+0.264%	357,707	+3.369%
2021-01-15	41.8000	42.0000	41.7300	41.7400	-0.310%	358,749	+3.642%
2021-01-14	42.0500	42.0500	41.7600	41.8700	+0.191%	160,792	+3.320%
2021-01-13	41.8800	41.9700	41.7000	41.7900	-0.429%	280,143	+3.518%
2021-01-12	42.1700	42.1700	41.7500	41.9700	-0.639%	205,167	+3.074%
2021-01-11	42.3800	42.3800	40.9800	42.2400	-0.213%	446,668	+2.415%
2021-01-08	42.5000	42.7500	42.2800	42.3300	-0.189%	430,932	+2.197%
2021-01-07	42.1600	42.5400	42.1000	42.4100	+0.856%	282,372	+2.004%
2021-01-06	42.2000	42.3500	42.0300	42.0500	-0.755%	252,305	+2.878%
2021-01-05	41.8000	42.4600	41.8000	42.3700	+1.364%	175,123	+2.101%
2021-01-04	42.3000	42.3347	41.7500	41.8000	-1.369%	220,653	+3.493%
2020-12-31	42.0400	42.5000	41.8100	42.3800	+0.713%	228,939	+2.076%
2020-12-30	41.6600	42.2500	41.6600	42.0800	+0.839%	261,671	+2.804%
2020-12-29	42.0600	42.4900	41.5000	41.7300	-1.114%	433,487	+3.666%
2020-12-28	42.8500	42.8600	42.0800	42.2000	-0.589%	435,254	+2.512%
2020-12-24	43.1400	43.1600	42.4500	42.4500	-1.736%	215,387	+1.908%
2020-12-23	42.5000	43.3000	42.4600	43.2000	+1.671%	823,262	+0.139%
2020-12-22	42.8900	42.8900	42.2100	42.4900	-0.375%	1,577,573	+1.812%
2020-12-21	42.5500	42.9600	42.3800	42.6500	+0.282%	1,468,204	+1.430%
2020-12-18	42.8700	43.1800	42.4400	42.5300	-0.700%	1,051,854	+1.716%
2020-12-17	43.3200	43.3200	42.4500	42.8300	-1.313%	956,549	+1.004%
2020-12-16	43.0900	44.5100	43.0500	43.4000	+0.579%	2,683,406	-0.323%
2020-12-15	44.2000	44.2600	42.8802	43.1500	-2.199%	4,053,372	+0.255%
2020-12-14	43.8300	44.4000	43.8300	44.1200	+0.869%	1,963,312	-1.949%
2020-12-11	44.5900	44.8800	43.5900	43.7400	-2.213%	1,475,079	-1.097%
2020-12-10	45.0000	45.6600	44.2000	44.7300	-0.732%	2,740,416	-3.286%
2020-12-09	45.0000	45.6800	44.8900	45.0600	+0.067%	3,218,189	-3.995%
2020-12-08	43.7900	45.1400	43.7500	45.0300	+2.890%	2,028,717	-3.931%
2020-12-07	43.5600	43.7900	43.5500	43.7650	+0.517%	974,662	-1.154%
2020-12-04	43.4900	43.6100	43.3500	43.5400	+0.069%	1,148,626	-0.643%
2020-12-03	43.3300	43.5100	43.3000	43.5100	+0.277%	1,320,416	-0.575%
2020-12-02	43.2700	43.3900	43.0900	43.3900	+0.208%	971,658	-0.300%
2020-12-01	43.3300	43.3500	43.1800	43.3000	-0.069%	1,150,564	-0.092%
2020-11-30	43.3500	43.3700	43.2500	43.3300	-0.046%	1,086,545	-0.162%
2020-11-27	43.3300	43.3800	43.3000	43.3500	+0.069%	794,934	-0.208%
2020-11-25	43.3000	43.3700	43.2800	43.3200	+0.023%	1,238,125	-0.139%
2020-11-24	43.2900	43.3400	43.2800	43.3100	+0.139%	808,108	-0.115%
2020-11-23	43.3500	43.3800	43.2400	43.2500	-0.231%	1,253,421	+0.023%
2020-11-20	43.3300	43.3700	43.3300	43.3500	+0.046%	1,667,627	-0.208%
2020-11-19	43.3300	43.4500	43.3100	43.3300	+0.023%	1,173,860	-0.162%
2020-11-18	43.3200	43.3500	43.2900	43.3200	0.000%	806,954	-0.139%
2020-11-17	43.2800	43.3500	43.2200	43.3200	+0.046%	834,095	-0.139%
2020-11-16	43.2600	43.3500	43.2600	43.3000	+0.069%	1,333,426	-0.092%
2020-11-13	43.2800	43.4400	43.2000	43.2700	+0.046%	893,350	-0.023%
2020-11-12	43.3000	43.3100	43.1500	43.2500	+0.069%	1,261,210	+0.023%
2020-11-11	42.8800	43.3800	42.8500	43.2200	+0.629%	1,448,721	+0.093%
2020-11-10	42.8100	42.9800	42.7800	42.9500	+0.421%	1,109,047	+0.722%
2020-11-09	42.8300	42.9500	42.7600	42.7700	-0.303%	1,049,472	+1.146%
2020-11-06	42.8400	42.9600	42.7600	42.9000	+0.257%	877,200	+0.839%
2020-11-05	42.8800	42.9200	42.7500	42.7900	-0.140%	672,273	+1.098%
2020-11-04	42.6300	42.9400	42.6200	42.8500	+0.634%	682,529	+0.957%
2020-11-03	42.7300	42.7400	42.5200	42.5800	-0.328%	906,504	+1.597%
2020-11-02	42.8500	42.8500	42.6700	42.7200	-0.303%	454,229	+1.264%
2020-10-30	42.6800	42.9400	42.5500	42.8500	+0.422%	976,547	+0.957%
2020-10-29	42.7200	42.8000	42.6300	42.6700	-0.023%	610,750	+1.383%
2020-10-28	42.7100	42.7900	42.6800	42.6800	-0.023%	569,026	+1.359%
2020-10-27	42.7300	42.8300	42.6900	42.6900	-0.257%	1,374,734	+1.335%
2020-10-26	42.7900	42.8700	42.6500	42.8000	-0.093%	323,312	+1.075%
2020-10-23	42.7700	42.9100	42.6800	42.8400	+0.257%	460,666	+0.980%
2020-10-22	42.6700	42.8800	42.6700	42.7300	-0.164%	563,463	+1.240%
2020-10-21	42.6300	42.9500	42.6200	42.8000	+0.446%	919,053	+1.075%
2020-10-20	42.6500	42.6600	42.6000	42.6100	-0.023%	815,571	+1.525%
2020-10-19	42.6300	42.6900	42.5600	42.6200	+0.047%	818,248	+1.502%
2020-10-16	42.6000	42.6700	42.5700	42.6000	+0.118%	680,033	+1.549%
2020-10-15	42.5800	42.6600	42.5500	42.5500	-0.164%	667,704	+1.669%
2020-10-14	42.6500	42.6800	42.5400	42.6200	0.000%	758,678	+1.502%
2020-10-13	42.6500	42.7200	42.5600	42.6200	-0.070%	675,963	+1.502%
2020-10-12	42.6500	42.8500	42.5900	42.6500	+0.211%	563,556	+1.430%
2020-10-09	42.6200	42.6600	42.5000	42.5600	-0.141%	486,795	+1.645%
2020-10-08	42.7000	42.7000	42.5400	42.6200	-0.187%	459,188	+1.502%
2020-10-07	42.6700	42.7500	42.5300	42.7000	+0.047%	380,804	+1.311%
2020-10-06	42.5000	42.7800	42.4700	42.6800	+0.424%	782,435	+1.359%
2020-10-05	42.4000	42.5200	42.4000	42.5000	+0.071%	1,957,096	+1.788%
2020-10-02	42.5000	42.5100	42.2200	42.4700	-0.258%	987,157	+1.860%
2020-10-01	42.6000	42.7400	42.4900	42.5800	-0.070%	1,178,375	+1.597%
2020-09-30	42.5300	42.7500	42.5300	42.6100	+0.212%	1,037,377	+1.525%
2020-09-29	42.7000	42.8200	42.5000	42.5200	-0.071%	1,418,907	+1.740%
2020-09-28	42.4500	42.9400	42.2000	42.5500	+5.872%	3,385,143	+1.669%
2020-09-25	40.2600	40.3300	40.0200	40.1900	-0.667%	694,057	+7.639%
2020-09-24	39.9200	40.5600	39.9000	40.4600	+1.226%	679,752	+6.920%
2020-09-23	40.3000	40.4400	39.8600	39.9700	-0.671%	1,500,410	+8.231%
2020-09-22	40.4000	40.4300	40.0500	40.2400	0.000%	384,927	+7.505%
2020-09-21	40.2000	40.5100	39.9200	40.2400	-0.074%	394,031	+7.505%
2020-09-18	40.5100	40.5100	40.1500	40.2700	-0.494%	1,874,120	+7.425%
2020-09-17	40.2500	40.5900	40.1900	40.4700	-0.049%	398,412	+6.894%
2020-09-16	40.4000	40.6100	40.2300	40.4900	+0.198%	548,019	+6.841%
2020-09-15	40.3900	40.5000	40.1000	40.4100	+0.849%	336,329	+7.053%
2020-09-14	40.1900	40.4500	40.0700	40.0700	+0.451%	622,096	+7.961%
2020-09-11	40.0500	40.4500	39.8100	39.8900	+0.126%	671,250	+8.448%
2020-09-10	40.1200	40.2100	39.8000	39.8400	-0.250%	579,142	+8.584%
2020-09-09	40.0700	40.2400	39.7500	39.9400	+0.402%	635,381	+8.312%
2020-09-08	39.5600	40.2600	39.2600	39.7800	-0.126%	658,594	+8.748%
2020-09-04	40.0600	40.1700	39.1300	39.8300	0.000%	977,375	+8.612%
2020-09-03	40.3100	40.3900	39.7000	39.8300	-1.508%	972,414	+8.612%
2020-09-02	40.8300	41.0900	40.1000	40.4400	-0.761%	617,138	+6.973%
2020-09-01	40.8100	41.0300	40.4700	40.7500	+0.147%	663,140	+6.160%
2020-08-31	40.5000	40.9500	40.1900	40.6900	-0.973%	1,546,404	+6.316%
2020-08-28	40.6400	41.1100	40.2500	41.0900	+1.432%	853,960	+5.281%
2020-08-27	41.0100	41.0700	40.3600	40.5100	-1.195%	405,407	+6.788%
2020-08-26	40.9900	41.1700	40.8100	41.0000	-0.049%	588,807	+5.512%
2020-08-25	40.7700	41.0400	40.1400	41.0200	+0.490%	728,339	+5.461%
2020-08-24	40.1500	40.9100	40.0600	40.8200	+1.974%	748,783	+5.977%
2020-08-21	39.9000	40.4600	39.7300	40.0300	+0.527%	696,790	+8.069%
2020-08-20	39.6100	39.8900	39.5700	39.8200	+0.606%	357,988	+8.639%
2020-08-19	39.8700	39.9600	39.5400	39.5800	-1.099%	504,270	+9.298%
2020-08-18	39.8900	40.1200	39.7500	40.0200	+0.705%	652,642	+8.096%
2020-08-17	39.2700	39.8700	39.2300	39.7400	+0.354%	691,668	+8.858%
2020-08-14	39.6700	39.8700	39.2600	39.6000	-0.227%	620,242	+9.242%
2020-08-13	40.2000	40.2000	39.6400	39.6900	-1.146%	540,514	+8.995%
2020-08-12	40.0000	40.2000	39.8000	40.1500	+0.981%	880,502	+7.746%
2020-08-11	40.1300	40.1300	39.7000	39.7600	-0.476%	776,296	+8.803%
2020-08-10	40.0300	40.3200	39.8400	39.9500	-0.175%	689,595	+8.285%
2020-08-07	40.0700	40.3700	39.8200	40.0200	-0.965%	920,912	+8.096%
2020-08-06	40.2000	40.5300	39.8200	40.4100	+0.497%	794,313	+7.053%
2020-08-05	40.6000	40.6800	40.0400	40.2100	-0.470%	880,018	+7.585%
2020-08-04	40.2400	40.5400	40.1600	40.4000	+0.398%	706,832	+7.079%
2020-08-03	40.4000	40.6300	40.2000	40.2400	-0.273%	746,078	+7.505%
2020-07-31	39.9600	40.3900	39.7200	40.3500	+0.976%	450,289	+7.212%
2020-07-30	39.8100	40.1400	39.5400	39.9600	-0.448%	822,995	+8.258%
2020-07-29	40.2500	40.5100	39.9300	40.1400	+0.075%	745,083	+7.773%
2020-07-28	39.6400	40.5600	39.6100	40.1100	+0.150%	660,436	+7.853%
2020-07-27	39.9900	40.2300	39.7200	40.0500	+0.075%	311,737	+8.015%
2020-07-24	39.4000	40.1400	39.1000	40.0200	+0.705%	566,976	+8.096%
2020-07-23	40.3400	40.3400	39.7000	39.7400	-1.487%	916,118	+8.858%
2020-07-22	40.6300	40.7400	40.1200	40.3400	-1.006%	480,933	+7.238%
2020-07-21	40.3800	41.2600	40.3500	40.7500	+0.742%	941,197	+6.160%
2020-07-20	40.3500	40.5800	40.0200	40.4500	+0.347%	717,558	+6.947%
2020-07-17	40.2300	40.4600	40.0900	40.3100	-0.099%	706,312	+7.318%
2020-07-16	39.6600	40.5000	39.4800	40.3500	+1.001%	1,224,791	+7.212%
2020-07-15	40.2600	40.3000	39.7300	39.9500	-0.075%	893,757	+8.285%
2020-07-14	39.8800	40.2300	39.2000	39.9800	+0.756%	1,372,152	+8.204%
2020-07-13	40.4400	40.6800	39.5600	39.6800	-1.782%	1,385,799	+9.022%
2020-07-10	40.1000	40.5000	40.0000	40.4000	+0.498%	535,430	+7.079%
2020-07-09	40.2600	40.4800	39.9700	40.2000	-0.174%	804,652	+7.612%
2020-07-08	40.3500	40.7500	40.0200	40.2700	+0.424%	981,079	+7.425%
2020-07-07	40.1800	40.5000	39.8700	40.1000	-1.085%	1,255,768	+7.880%
2020-07-06	40.3600	40.6300	38.9300	40.5400	+10.554%	2,412,112	+6.709%
2020-07-02	35.7000	36.9700	35.5200	36.6700	+4.028%	457,999	+17.971%
2020-07-01	36.0400	36.0600	35.1000	35.2500	-1.838%	271,912	+22.723%
2020-06-30	35.7300	36.1300	35.4100	35.9100	0.000%	622,243	+20.468%
2020-06-29	35.0100	36.0200	34.6800	35.9100	+2.279%	522,120	+20.468%
2020-06-26	35.1700	35.6700	35.0600	35.1100	-1.293%	539,703	+23.213%
2020-06-25	35.6800	35.9200	35.1100	35.5700	-0.726%	333,955	+21.619%
2020-06-24	35.1700	36.0800	34.9200	35.8300	+1.732%	667,598	+20.737%
2020-06-23	35.8200	35.8800	34.6700	35.2200	-1.455%	842,871	+22.828%
2020-06-22	35.8000	36.1300	35.0400	35.7400	-0.446%	574,793	+21.041%
2020-06-19	36.0000	36.6200	35.7900	35.9000	+0.223%	846,309	+20.501%
2020-06-18	35.5500	36.2000	35.3400	35.8200	+0.028%	852,431	+20.771%
2020-06-17	35.1600	36.3400	35.0200	35.8100	+1.907%	884,422	+20.804%
2020-06-16	35.0000	35.8200	34.2500	35.1400	+1.414%	911,842	+23.108%
2020-06-15	33.9100	34.8700	33.8000	34.6500	+0.522%	510,654	+24.848%
2020-06-12	33.9400	34.6200	33.8300	34.4700	+2.528%	909,629	+25.500%
2020-06-11	33.6000	34.1400	33.5800	33.6200	-3.585%	663,760	+28.673%
2020-06-10	34.5500	35.1200	34.0400	34.8700	+1.514%	547,527	+24.061%
2020-06-09	34.3800	34.6400	33.3400	34.3500	-1.406%	801,436	+25.939%
2020-06-08	34.6500	34.9300	33.8700	34.8400	+1.604%	890,567	+24.168%
2020-06-05	33.9700	34.7800	33.8000	34.2900	+2.911%	496,298	+26.159%
2020-06-04	33.0200	34.2100	32.9600	33.3200	+0.331%	485,689	+29.832%
2020-06-03	32.4200	33.4500	32.4200	33.2100	+3.233%	931,195	+30.262%
2020-06-02	32.2400	32.7400	31.7400	32.1700	+0.752%	670,112	+34.473%
2020-06-01	31.3900	32.1000	31.2800	31.9300	+1.980%	861,271	+35.484%
2020-05-29	30.7600	31.4600	30.2000	31.3100	+1.557%	1,335,242	+38.167%
2020-05-28	31.4900	31.5600	30.1600	30.8300	-2.529%	878,230	+40.318%
2020-05-27	31.3000	32.0500	30.6900	31.6300	+1.022%	972,738	+36.769%
2020-05-26	30.6100	32.4300	30.5900	31.3100	+4.228%	1,432,338	+38.167%
2020-05-22	32.5100	32.5600	29.9600	30.0400	-8.191%	1,210,845	+44.008%
2020-05-21	33.4100	33.7300	32.6800	32.7200	-2.706%	1,043,500	+32.213%
2020-05-20	34.8300	35.5000	32.9400	33.6300	-2.238%	1,380,301	+28.635%
2020-05-19	36.7100	37.7300	34.3400	34.4000	-0.348%	1,538,100	+25.756%
2020-05-18	34.1800	34.8500	34.0600	34.5200	+2.922%	683,753	+25.319%
2020-05-15	32.2800	33.7000	32.2800	33.5400	+2.350%	640,894	+28.980%
2020-05-14	32.6200	33.1800	31.6900	32.7700	-1.295%	696,717	+32.011%
2020-05-13	33.9200	34.0000	32.8700	33.2000	-1.717%	405,479	+30.301%
2020-05-12	33.6800	34.7000	33.6800	33.7800	-0.059%	453,800	+28.064%
2020-05-11	33.2800	33.9200	32.9600	33.8000	+0.118%	297,320	+27.988%
2020-05-08	33.6700	33.9400	33.2100	33.7600	+1.748%	401,253	+28.140%
2020-05-07	33.6800	33.7200	33.0000	33.1800	-0.300%	388,687	+30.380%
2020-05-06	33.3100	33.9600	33.1400	33.2800	+0.910%	408,529	+29.988%
2020-05-05	33.0500	33.9200	32.8800	32.9800	+1.042%	412,013	+31.170%
2020-05-04	32.9200	33.2700	32.1600	32.6400	-0.548%	598,830	+32.537%
2020-05-01	33.1100	33.1400	32.4300	32.8200	-2.813%	646,254	+31.810%
2020-04-30	33.7000	34.3100	33.0200	33.7700	+0.148%	696,687	+28.102%
2020-04-29	33.8800	34.0000	33.4100	33.7200	+2.151%	348,700	+28.292%
2020-04-28	34.5000	34.6400	32.7900	33.0100	-3.395%	397,869	+31.051%
2020-04-27	34.2000	34.3800	33.8700	34.1700	+2.061%	289,884	+26.602%
2020-04-24	32.8000	34.0900	32.5800	33.4800	+1.701%	564,424	+29.211%
2020-04-23	33.1500	33.4900	32.8600	32.9200	-0.694%	275,856	+31.409%
2020-04-22	33.6600	33.8300	32.9700	33.1500	+0.272%	229,192	+30.498%
2020-04-21	33.6800	33.8100	32.6700	33.0600	-2.507%	511,778	+30.853%
2020-04-20	34.2900	35.0400	33.8000	33.9100	-1.596%	337,111	+27.573%
2020-04-17	35.3900	35.6600	34.0100	34.4600	-1.823%	594,372	+25.537%
2020-04-16	33.5100	35.2900	33.5100	35.1000	+5.374%	697,552	+23.248%
2020-04-15	32.5200	33.4800	31.4000	33.3100	+0.604%	569,412	+29.871%
2020-04-14	33.7800	34.2700	33.0100	33.1100	-0.421%	620,771	+30.655%
2020-04-13	33.0600	33.4500	32.6600	33.2500	+0.271%	315,701	+30.105%
2020-04-09	33.5700	34.1400	32.9200	33.1600	-0.151%	594,583	+30.458%
2020-04-08	33.5000	33.5000	32.4600	33.2100	0.000%	544,328	+30.262%
2020-04-07	33.2700	34.1200	33.0000	33.2100	+0.272%	1,058,264	+30.262%
2020-04-06	33.2900	33.6600	32.8700	33.1200	+0.914%	767,643	+30.616%
2020-04-03	32.4800	33.2300	32.3400	32.8200	+1.171%	1,019,860	+31.810%
2020-04-02	30.7700	32.6000	30.7700	32.4400	+5.325%	1,273,862	+33.354%
2020-04-01	31.2600	32.5300	30.6000	30.8000	-3.266%	1,143,105	+40.455%
2020-03-31	30.9100	32.0900	30.6000	31.8400	+2.511%	1,015,694	+35.867%
2020-03-30	31.8200	31.9800	30.9700	31.0600	-1.584%	856,868	+39.279%
2020-03-27	31.3600	32.1900	30.5300	31.5600	-2.382%	824,449	+37.072%
2020-03-26	31.2300	32.7400	31.2300	32.3300	+2.343%	1,100,788	+33.808%
2020-03-25	31.7300	32.8400	31.2200	31.5900	-0.847%	1,096,422	+36.942%
2020-03-24	30.9500	32.0000	30.6400	31.8600	+5.218%	907,589	+35.782%
2020-03-23	29.3800	30.5800	28.6700	30.2800	+4.848%	919,983	+42.867%
2020-03-20	28.4400	29.8600	28.0100	28.8800	+2.411%	1,019,211	+49.792%
2020-03-19	27.5900	29.1000	26.6000	28.2000	+1.330%	993,909	+53.404%
2020-03-18	26.6200	28.1700	26.0400	27.8300	-1.730%	1,556,575	+55.444%
2020-03-17	28.8700	29.1700	27.7200	28.3200	-0.352%	1,467,328	+52.754%
2020-03-16	28.5000	30.0500	27.2200	28.4200	-9.778%	1,291,503	+52.217%
2020-03-13	31.3200	31.5000	29.7500	31.5000	+6.743%	954,364	+37.333%
2020-03-12	30.4400	30.5300	28.5100	29.5100	-7.376%	1,521,459	+46.594%
2020-03-11	31.5700	32.1300	31.4000	31.8600	-2.658%	844,248	+35.782%
2020-03-10	31.1300	32.8100	30.9500	32.7300	+7.276%	1,040,584	+32.172%
2020-03-09	30.6600	31.2500	30.1500	30.5100	-4.835%	1,205,797	+41.790%
2020-03-06	31.5800	32.6200	31.4500	32.0600	-1.897%	869,735	+34.934%
2020-03-05	32.6800	33.4400	32.4700	32.6800	-2.068%	1,270,365	+32.375%
2020-03-04	33.5100	33.5700	32.8500	33.3700	+1.060%	627,943	+29.637%
2020-03-03	33.5500	33.7400	32.7400	33.0200	-1.580%	884,896	+31.012%
2020-03-02	33.0500	33.7900	32.2800	33.5500	+2.443%	1,157,626	+28.942%
2020-02-28	31.6000	32.8700	31.3700	32.7500	-0.061%	917,921	+32.092%
2020-02-27	34.0100	34.0100	32.1600	32.7700	-4.013%	986,459	+32.011%
2020-02-26	33.3400	36.7100	33.2400	34.1400	-3.368%	986,041	+26.714%
2020-02-25	36.4700	36.4700	35.0200	35.3300	-1.560%	822,405	+22.446%
2020-02-24	35.1000	36.2100	34.5600	35.8900	-3.000%	595,869	+20.535%
2020-02-21	37.9500	37.9500	36.6200	37.0000	-2.452%	723,662	+16.919%
2020-02-20	38.2400	38.8500	37.7200	37.9300	-0.498%	497,450	+14.052%
2020-02-19	37.6300	38.5400	37.4000	38.1200	+1.925%	717,431	+13.484%
2020-02-18	38.5400	38.6000	36.7800	37.4000	-3.831%	783,304	+15.668%
2020-02-14	39.3000	39.3000	38.6200	38.8900	-1.244%	550,850	+11.237%
2020-02-13	39.7900	39.8100	39.0200	39.3800	-2.981%	526,257	+9.853%
2020-02-12	39.9200	40.8700	39.9200	40.5900	+2.604%	363,293	+6.578%
2020-02-11	39.8900	40.7500	39.3600	39.5600	+0.406%	396,736	+9.353%
2020-02-10	40.0000	40.0000	39.0500	39.4000	-1.500%	358,308	+9.797%
2020-02-07	40.6000	40.6000	39.3900	40.0000	-1.429%	264,278	+8.150%
2020-02-06	40.8200	40.9800	39.8800	40.5800	+0.945%	326,370	+6.604%
2020-02-05	41.5900	41.6000	40.0200	40.2000	-1.471%	503,213	+7.612%
2020-02-04	40.6900	41.4500	40.4600	40.8000	+2.952%	739,018	+6.029%
2020-02-03	39.0200	40.2800	38.8900	39.6300	+2.297%	435,099	+9.160%
2020-01-31	39.0200	39.0200	37.9700	38.7400	-1.974%	857,676	+11.668%
2020-01-30	39.4300	40.2100	38.6700	39.5200	-1.838%	489,967	+9.464%
2020-01-29	40.7400	40.7900	39.9300	40.2600	-0.149%	470,536	+7.452%
2020-01-28	39.5100	40.4400	39.3100	40.3200	+2.910%	466,126	+7.292%
2020-01-27	36.8800	39.5300	36.5000	39.1800	-1.558%	837,165	+10.413%
2020-01-24	40.9000	40.9300	39.5500	39.8000	-2.618%	650,283	+8.693%
2020-01-23	40.6300	40.9700	39.9700	40.8700	-0.873%	680,058	+5.848%
2020-01-22	42.0700	42.1800	41.1800	41.2300	-1.032%	822,612	+4.924%
2020-01-21	41.8900	41.8900	40.6200	41.6600	-3.251%	1,047,014	+3.841%
2020-01-17	43.8900	44.0700	42.7500	43.0600	-1.600%	739,314	+0.464%
2020-01-16	44.4900	44.4900	43.3400	43.7600	-1.330%	801,341	-1.143%
2020-01-15	44.0900	44.5700	43.4300	44.3500	+0.294%	619,176	-2.458%
2020-01-14	44.7100	44.7100	43.2900	44.2200	-0.674%	1,198,863	-2.171%
2020-01-13	42.4500	44.9900	42.3000	44.5200	+6.609%	1,041,265	-2.830%
2020-01-10	42.3700	42.3700	41.0600	41.7600	-0.855%	624,861	+3.592%
2020-01-09	43.0000	43.1000	41.9100	42.1200	-1.635%	626,317	+2.707%
2020-01-08	42.0500	43.1400	41.7900	42.8200	+1.638%	735,036	+1.028%
2020-01-07	42.7900	42.8000	41.7900	42.1300	-0.871%	518,601	+2.682%
2020-01-06	42.4000	42.7000	41.9900	42.5000	-0.631%	699,511	+1.788%
2020-01-03	41.9600	44.0400	41.9500	42.7700	-1.361%	1,054,283	+1.146%
2020-01-02	41.9000	43.4300	41.1300	43.3600	+8.590%	1,468,961	-0.231%
2019-12-31	38.8000	40.2000	37.8100	39.9300	+7.368%	1,667,287	+8.340%
2019-12-30	37.6100	37.7600	36.9900	37.1900	-1.562%	395,631	+16.322%
2019-12-27	39.0800	39.0800	37.6800	37.7800	-2.302%	351,582	+14.505%
2019-12-26	38.4200	39.1300	38.4200	38.6700	+0.233%	357,050	+11.870%
2019-12-24	38.8600	39.0000	38.4100	38.5800	-0.593%	202,803	+12.131%
2019-12-23	38.2500	39.1000	38.2500	38.8100	+0.936%	432,684	+11.466%
2019-12-20	38.1900	38.4500	38.0300	38.4500	+0.707%	613,849	+12.510%
2019-12-19	37.9700	38.1800	37.2700	38.1800	-0.131%	507,188	+13.305%
2019-12-18	37.7100	38.5600	37.6000	38.2300	+1.138%	742,956	+13.157%
2019-12-17	37.4700	38.0500	37.1000	37.8000	+1.232%	606,257	+14.444%
2019-12-16	37.1300	38.0500	37.1200	37.3400	+1.247%	612,031	+15.854%
2019-12-13	36.2900	36.9200	35.8800	36.8800	+2.274%	754,225	+17.299%
2019-12-12	35.2700	36.7000	35.2700	36.0600	+1.093%	715,508	+19.967%
2019-12-11	35.4100	36.0800	35.3000	35.6700	+1.451%	294,733	+21.278%
2019-12-10	35.4300	35.5100	34.8000	35.1600	-0.199%	528,647	+23.038%
2019-12-09	36.1000	36.4200	35.2000	35.2300	-2.166%	436,878	+22.793%
2019-12-06	35.3500	36.1100	35.3500	36.0100	+1.752%	435,084	+20.133%
2019-12-05	34.6800	35.7800	34.6800	35.3900	+0.912%	545,064	+22.238%
2019-12-04	35.5000	35.5000	34.9800	35.0700	-0.085%	498,366	+23.353%
2019-12-03	33.9800	35.2200	33.7500	35.1000	+0.544%	1,154,078	+23.248%
2019-12-02	34.7600	35.5000	34.7200	34.9100	+0.057%	704,771	+23.919%
2019-11-29	34.6400	35.1200	34.4200	34.8900	-0.627%	536,168	+23.990%
2019-11-27	35.5000	36.0300	34.9000	35.1100	-0.735%	1,286,345	+23.213%
2019-11-26	34.8100	35.4600	34.4200	35.3700	+1.231%	1,227,630	+22.307%
2019-11-25	34.1700	35.0600	33.8600	34.9400	+3.864%	1,022,203	+23.812%
2019-11-22	33.0900	34.0000	32.7400	33.6400	+1.386%	1,020,524	+28.597%
2019-11-21	31.7200	33.4100	31.6000	33.1800	+4.013%	1,289,093	+30.380%
2019-11-20	32.1500	32.3000	31.0300	31.9000	-2.087%	2,349,941	+35.611%
2019-11-19	33.8200	33.9500	32.1600	32.5800	-3.122%	1,749,678	+32.781%
2019-11-18	33.2900	33.8900	32.6000	33.6300	+1.265%	1,593,075	+28.635%
2019-11-15	34.0600	34.3700	33.1300	33.2100	-1.395%	2,414,843	+30.262%
2019-11-14	37.2700	37.2900	33.0000	33.6800	-18.745%	5,571,771	+28.444%
2019-11-13	41.8000	42.0900	41.0300	41.4500	-1.215%	637,724	+4.367%
2019-11-12	42.0500	42.6200	41.7900	41.9600	-1.201%	469,886	+3.098%
2019-11-11	42.0000	42.6300	41.3000	42.4700	-0.562%	423,176	+1.860%
2019-11-08	43.0500	43.7000	42.4200	42.7100	-1.317%	587,493	+1.288%
2019-11-07	42.8300	43.7800	42.8300	43.2800	+3.565%	698,313	-0.046%
2019-11-06	42.6000	42.6500	41.2600	41.7900	-1.717%	493,710	+3.518%
2019-11-05	43.5800	43.5800	42.1000	42.5200	-2.028%	743,332	+1.740%
2019-11-04	41.8800	43.7000	41.8800	43.4000	+5.340%	581,662	-0.323%
2019-11-01	40.1900	41.3300	39.9700	41.2000	+4.040%	416,991	+5.000%
2019-10-31	39.9400	40.1700	39.2300	39.6000	-1.124%	405,938	+9.242%
2019-10-30	40.6000	40.7800	39.4300	40.0500	-1.645%	560,147	+8.015%
2019-10-29	41.3100	41.4000	40.4200	40.7200	-2.420%	565,323	+6.238%
2019-10-28	40.9900	42.0100	40.8900	41.7300	+2.910%	569,467	+3.666%
2019-10-25	40.0500	41.4700	39.9600	40.5500	+1.021%	340,037	+6.683%
2019-10-24	39.8900	40.2000	39.3700	40.1400	+0.753%	367,067	+7.773%
2019-10-23	39.5200	40.0400	39.2300	39.8400	-0.275%	253,056	+8.584%
2019-10-22	40.1700	40.4200	39.4700	39.9500	-0.548%	255,617	+8.285%
2019-10-21	40.1000	40.7500	39.8800	40.1700	+1.184%	404,721	+7.692%
2019-10-18	41.2000	41.5000	39.5800	39.7000	-3.921%	553,764	+8.967%
2019-10-17	41.8700	41.9400	40.9600	41.3200	-0.649%	448,979	+4.695%
2019-10-16	40.6500	41.9800	40.6200	41.5900	+1.936%	558,703	+4.015%
2019-10-15	40.5800	41.2500	40.5400	40.8000	+0.196%	514,870	+6.029%
2019-10-14	40.8300	41.8600	40.4800	40.7200	-0.391%	400,099	+6.238%
2019-10-11	41.1800	41.6800	40.8100	40.8800	+1.920%	853,197	+5.822%
2019-10-10	40.2700	40.6100	39.7800	40.1100	+0.250%	616,438	+7.853%
2019-10-09	40.2900	40.7400	39.8600	40.0100	-0.398%	392,271	+8.123%
2019-10-08	40.1400	40.7400	39.8000	40.1700	-0.815%	749,694	+7.692%
2019-10-07	40.1100	41.1800	40.0400	40.5000	-0.246%	634,506	+6.815%
2019-10-04	40.5000	40.8700	39.8200	40.6000	+2.525%	774,501	+6.552%
2019-10-03	38.6100	40.1800	38.3000	39.6000	+2.884%	1,198,324	+9.242%
2019-10-02	38.7100	38.8300	37.4600	38.4900	-0.927%	769,941	+12.393%

document.getElementById("KJtY7H").onerror = function(){this.style.display='none';}; .dark-mode .CkHlZD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CkHlZD{ color: #333333; background-color: white; border: 2px solid #333333; }SINASINA Corporationstock NASDAQ

SINA
SINA Corporation
stock NASDAQ