Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SIMO
Silicon Motion Technology Corporation
stock NASDAQ ADR

At Close
Feb 3, 2026 3:59:54 PM EST
120.61USD+0.722%(+0.86)1,032,069
120.53Bid   126.00Ask   5.47Spread
Pre-market
Feb 3, 2026 9:25:30 AM EST
123.99USD+3.541%(+4.24)3,876
After-hours
Feb 3, 2026 4:45:30 PM EST
120.36USD-0.211%(-0.25)5,799
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
4.07B
CEO
Wallace Kou
Headquarters
Zhubei, Hsinchu, Taiwan
Industry
Semiconductors
Next Earnings
Feb 3, 2026 (today)
Last Dividend
Nov 14, 20250.500
Related
INTCMRVLTSMXLK
SIMO Stats
Avg. Vol. 10 Day
691,967
Avg. Vol. 30 Day
655,834
Employees
1,643
Market Cap
4,066,045,166
Shares Out.
33,681,620
On/Off Exchange
52%/48%
6 Month Beta
2.50
1 Year Beta
1.53
2 Year Beta
1.57
3 Year Beta
1.43
52 Week Low
37.21
52 Week High
127.67
SMA50
98.70
SMA200
81.85
1 Week
+3.85%
1 Month
+28.75%
3 Month
+23.61%
6 Month
+57.78%
1 Year
+132.51%
2 Year
+88.95%
5 Year
+130.12%
Profile
silicon motion is a global leader and pioneer in developing microcontroller ics for nand flash storage devices and specialty rf ics for mobile devices. our products are widely used in many of the leading smartphones and other mobile devices in the market today. more nand flash products, especially next generation flash, whether produced by samsung, toshiba, sandisk, sk hynix, micron or intel, are supported by silicon motion controllers than any other company. silicon motion leads the industry in supplying innovative controllers for managing the most advanced process geometry nand flash and the latest generation tlc (3-bits per cell) flash. we are a leader in emmc controllers for smartphones and tablets and in memory card and usb flash drive controllers, and increasingly we are focused on client ssd controllers for notebook pcs and other applications. also, silicon motion is a dedicated provider of 4g lte transceivers for smartphones and tablets and is a leading provider of mobile tv so

SIMO Stock Summary

Silicon Motion Technology Corporation (NASDAQ:SIMO) stock price today is $120.61, and today's volume is 1,032,069. SIMO is up 0.722% today. The 30 day average volume is 655,834. SIMO market cap is 4.07B with 33,681,620 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC