Dark

SIMAW
SIM Acquisition Corp. I Warrant
stock NASDAQ Warrant

At Close

0.00USD0.000%(0.00)640

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.200100	0.249900	0.200100	0.210100	-10.367%	641	0.000%
2026-08-04	0.200200	0.243750	0.200200	0.234400	-14.546%	15,718	-10.367%
2026-07-30	0.274300	0.274300	0.274300	0.274300	+19.261%	832	-23.405%
2026-07-27	0.230000	0.230000	0.230000	0.230000	-16.546%	124	-8.652%
2026-07-21	0.311100	0.311100	0.250000	0.275600	+10.240%	3,725	-23.766%
2026-07-16	0.250000	0.250000	0.250000	0.250000	-2.267%	111	-15.960%
2026-07-06	0.273300	0.279700	0.250000	0.255800	+2.320%	25,615	-17.866%
2026-07-02	0.250100	0.250100	0.250000	0.250000	0.000%	24,908	-15.960%
2026-07-01	0.250000	0.250000	0.250000	0.250000	-0.794%	25,000	-15.960%
2026-06-25	0.270000	0.279900	0.250000	0.252000	+0.760%	21,554	-16.627%
2026-06-22	0.250000	0.250100	0.250000	0.250100	-10.710%	3,568	-15.994%
2026-06-18	0.300000	0.300000	0.280000	0.280100	+9.730%	1,928	-24.991%
2026-06-15	0.230000	0.289900	0.230000	0.255263	-0.171%	26,466	-17.693%
2026-06-12	0.255700	0.269900	0.255700	0.255700	-1.654%	3,117	-17.833%
2026-06-11	0.260000	0.260000	0.260000	0.260000	+4.000%	138	-19.192%
2026-06-10	0.230000	0.250000	0.230000	0.250000	+4.167%	81,370	-15.960%
2026-06-09	0.230000	0.240000	0.230000	0.240000	-11.111%	8,413	-12.458%
2026-06-08	0.250000	0.298400	0.250000	0.270000	+57.802%	774,085	-22.185%
2026-06-03	0.179900	0.226700	0.166080	0.171100	+0.588%	108,833	+22.794%
2026-06-02	0.179900	0.180000	0.170100	0.170100	+6.180%	66,100	+23.516%
2026-06-01	0.200000	0.200000	0.160200	0.160200	-10.752%	663	+31.149%
2026-05-29	0.200100	0.200200	0.179400	0.179500	-18.409%	50,290	+17.047%
2026-05-28	0.217900	0.230000	0.217900	0.220000	+10.000%	64,655	-4.500%
2026-05-27	0.199999	0.209000	0.189100	0.200000	+42.552%	116,442	+5.050%
2026-05-26	0.178999	0.217900	0.140300	0.140300	+0.071%	1,766	+49.751%
2026-05-22	0.197700	0.200000	0.140200	0.140200	-1.231%	1,596	+49.857%
2026-05-19	0.140100	0.150984	0.140100	0.141948	-6.980%	6,394	+48.012%
2026-05-14	0.150000	0.172500	0.140200	0.152600	+1.598%	2,610	+37.680%
2026-05-13	0.198200	0.198200	0.150200	0.150200	+7.133%	965	+39.880%
2026-05-12	0.140200	0.140200	0.140200	0.140200	-4.235%	209	+49.857%
2026-05-11	0.207799	0.230000	0.146400	0.146400	-0.476%	12,763	+43.511%
2026-05-08	0.200100	0.230000	0.147100	0.147100	-33.136%	50,140	+42.828%
2026-05-05	0.200000	0.240000	0.198000	0.220000	+15.789%	22,489	-4.500%
2026-05-01	0.143900	0.190000	0.130100	0.190000	+31.944%	8,634	+10.579%
2026-04-30	0.140000	0.170000	0.140000	0.144000	-15.294%	1,201	+45.903%
2026-04-29	0.220000	0.220000	0.151000	0.170000	-19.048%	13,840	+23.588%
2026-04-28	0.289900	0.289900	0.210000	0.210000	-9.130%	122,859	+0.048%
2026-04-23	0.230100	0.231100	0.230100	0.231100	+4.523%	615	-9.087%
2026-04-21	0.241100	0.241100	0.221100	0.221100	-5.432%	955	-4.975%
2026-04-17	0.572400	0.600000	0.212600	0.233800	-14.170%	881	-10.137%
2026-04-14	0.280000	0.280000	0.272400	0.272400	-1.017%	612	-22.871%
2026-04-13	0.250000	0.275200	0.210500	0.275200	-3.099%	18,941	-23.656%
2026-04-10	0.250000	0.284000	0.250000	0.284000	+13.600%	11,189	-26.021%
2026-04-08	0.250000	0.250000	0.250000	0.250000	-7.407%	50,035	-15.960%
2026-04-06	0.270000	0.270000	0.270000	0.270000	+8.000%	100	-22.185%
2026-03-30	0.250000	0.250000	0.250000	0.250000	0.000%	6,410	-15.960%
2026-03-27	0.250000	0.250000	0.250000	0.250000	-10.714%	211	-15.960%
2026-03-26	0.280000	0.280000	0.280000	0.280000	-6.667%	1,063	-24.964%
2026-03-23	0.329800	0.329800	0.252400	0.300000	-9.091%	26,891	-29.967%
2026-03-18	0.330000	0.330000	0.300000	0.330000	+0.182%	22,718	-36.333%
2026-03-17	0.340000	0.340000	0.329400	0.329400	-3.118%	42,043	-36.217%
2026-03-16	0.330100	0.340000	0.330000	0.340000	+1.040%	34,454	-38.206%
2026-03-13	0.342100	0.350000	0.332000	0.336500	-4.267%	33,504	-37.563%
2026-03-11	0.379000	0.380000	0.351500	0.351500	-7.416%	11,780	-40.228%
2026-03-10	0.370549	0.399000	0.370500	0.379655	-4.967%	5,066	-44.660%
2026-03-09	0.352300	0.414400	0.332100	0.399500	-7.093%	3,431	-47.409%
2026-03-02	0.430000	0.430000	0.430000	0.430000	-2.273%	261	-51.140%
2026-02-25	0.449899	0.449899	0.440000	0.440000	+20.022%	365	-52.250%
2026-02-24	0.440000	0.440000	0.335600	0.366600	-18.352%	89,329	-42.690%
2026-02-20	0.371200	0.449000	0.371200	0.449000	-0.200%	2,509	-53.207%
2026-02-17	0.359900	0.449900	0.359900	0.449900	+36.333%	1,502	-53.301%
2026-02-13	0.359900	0.359900	0.330000	0.330000	-0.960%	444	-36.333%
2026-02-12	0.360000	0.360000	0.330100	0.333200	-7.444%	17,002	-36.945%
2026-02-11	0.330101	0.360200	0.330101	0.360000	-0.028%	16,110	-41.639%
2026-02-10	0.390000	0.390000	0.360100	0.360100	-7.667%	5,137	-41.655%
2026-02-09	0.410000	0.410000	0.323300	0.390000	-4.878%	314,081	-46.128%
2026-02-06	0.415000	0.643000	0.317010	0.410000	-4.651%	53,026	-48.756%
2026-02-05	0.306900	0.430000	0.291200	0.430000	+2.479%	1,562	-51.140%
2026-02-04	0.422000	0.440000	0.400000	0.419600	+44.690%	929,062	-49.929%
2026-02-03	0.290000	0.290000	0.290000	0.290000	+3.571%	6,932	-27.552%
2026-02-02	0.280000	0.280000	0.280000	0.280000	0.000%	109	-24.964%
2026-01-29	0.260000	0.280000	0.260000	0.280000	+7.651%	1,289	-24.964%
2026-01-28	0.260000	0.260100	0.260000	0.260100	+0.038%	6,021	-19.223%
2026-01-27	0.260001	0.260001	0.260001	0.260001	-7.670%	1,044	-19.193%
2026-01-26	0.281600	0.281600	0.281600	0.281600	+8.308%	101	-25.391%
2026-01-23	0.260000	0.260000	0.260000	0.260000	+4.000%	6,550	-19.192%
2026-01-21	0.250000	0.250100	0.250000	0.250000	0.000%	30,296	-15.960%
2026-01-20	0.250000	0.250000	0.250000	0.250000	-2.875%	122	-15.960%
2026-01-16	0.260000	0.260000	0.257400	0.257400	-4.667%	398	-18.376%
2026-01-15	0.250000	0.290000	0.250000	0.270000	-3.571%	2,163	-22.185%
2026-01-14	0.280000	0.280000	0.280000	0.280000	+16.667%	3,855	-24.964%
2026-01-12	0.255000	0.255000	0.240000	0.240000	+9.041%	1,368	-12.458%
2026-01-09	0.220100	0.220351	0.220100	0.220101	+0.046%	2,162	-4.544%
2026-01-06	0.220100	0.220100	0.220000	0.220000	+2.136%	32,789	-4.500%
2025-12-31	0.220000	0.270000	0.215300	0.215400	-23.071%	1,871	-2.461%
2025-12-30	0.280000	0.280000	0.280000	0.280000	+7.692%	351	-24.964%
2025-12-29	0.212600	0.270000	0.212600	0.260000	-3.668%	4,002	-19.192%
2025-12-26	0.210200	0.269900	0.210200	0.269900	+3.848%	2,332	-22.156%
2025-12-24	0.259900	0.259900	0.259900	0.259900	-0.038%	232	-19.161%
2025-12-23	0.210500	0.270000	0.210500	0.260000	-4.412%	805	-19.192%
2025-12-16	0.210200	0.280000	0.210200	0.272000	-6.207%	10,958	-22.757%
2025-12-15	0.210600	0.290000	0.210600	0.290000	0.000%	10,250	-27.552%
2025-12-11	0.290000	0.290000	0.290000	0.290000	-3.333%	100	-27.552%
2025-12-09	0.247899	0.300000	0.229100	0.300000	+11.111%	28,386	-29.967%
2025-12-05	0.270000	0.270000	0.270000	0.270000	0.000%	2,300	-22.185%
2025-12-02	0.290000	0.290000	0.210100	0.270000	-13.738%	3,946	-22.185%
2025-11-28	0.290000	0.313000	0.240500	0.313000	-13.056%	6,150	-32.875%
2025-11-26	0.290000	0.360000	0.290000	0.360000	+8.761%	5,182	-41.639%
2025-11-21	0.331000	0.331000	0.331000	0.331000	+14.138%	755	-36.526%
2025-11-20	0.290000	0.290200	0.290000	0.290000	-19.444%	2,496	-27.552%
2025-11-18	0.349800	0.360000	0.349800	0.360000	0.000%	1,491	-41.639%
2025-11-13	0.295100	0.360000	0.295100	0.360000	0.000%	300	-41.639%
2025-11-12	0.290000	0.360000	0.290000	0.360000	0.000%	3,670	-41.639%
2025-11-10	0.360000	0.360000	0.360000	0.360000	+2.857%	1,000	-41.639%
2025-11-07	0.290000	0.350000	0.250000	0.350000	+13.342%	9,769	-39.971%
2025-11-06	0.308800	0.308800	0.308800	0.308800	-3.530%	5,000	-31.962%
2025-11-04	0.290000	0.320100	0.290000	0.320100	+10.379%	8,000	-34.364%
2025-11-03	0.290000	0.290000	0.290000	0.290000	0.000%	1,793	-27.552%
2025-10-31	0.290000	0.290000	0.290000	0.290000	+7.407%	1,806	-27.552%
2025-10-30	0.330001	0.330001	0.270000	0.270000	-10.000%	10,200	-22.185%
2025-10-28	0.271900	0.360000	0.271900	0.300000	-10.394%	809	-29.967%
2025-10-24	0.334800	0.334800	0.334800	0.334800	+11.600%	3,000	-37.246%
2025-10-22	0.340000	0.340000	0.300000	0.300000	0.000%	4,400	-29.967%
2025-10-21	0.340000	0.342500	0.300000	0.300000	-11.765%	22,137	-29.967%
2025-10-20	0.340000	0.350000	0.340000	0.340000	0.000%	9,559	-38.206%
2025-10-17	0.346400	0.353201	0.340000	0.340000	-1.848%	4,289	-38.206%
2025-10-16	0.346400	0.346400	0.346400	0.346400	-0.029%	5,000	-39.348%
2025-10-15	0.360000	0.373200	0.346500	0.346500	+0.029%	1,750	-39.365%
2025-10-14	0.366400	0.390000	0.346400	0.346400	-11.179%	7,652	-39.348%
2025-10-13	0.390000	0.426500	0.353400	0.390000	+14.706%	29,341	-46.128%
2025-10-08	0.350000	0.350001	0.340000	0.340000	-14.979%	48,651	-38.206%
2025-10-03	0.371700	0.399900	0.371700	0.399900	+14.388%	489	-47.462%
2025-10-02	0.350000	0.350000	0.340000	0.349600	-5.514%	9,183	-39.903%
2025-10-01	0.380000	0.395000	0.350000	0.370000	0.000%	25,532	-43.216%
2025-09-30	0.350000	0.395000	0.350000	0.370000	-5.128%	29,042	-43.216%
2025-09-29	0.360000	0.399900	0.350000	0.390000	+8.303%	2,519	-46.128%
2025-09-26	0.380000	0.390000	0.360000	0.360100	-6.999%	19,315	-41.655%
2025-09-25	0.267100	0.499800	0.263500	0.387200	+38.286%	372,262	-45.739%
2025-09-24	0.245000	0.280100	0.245000	0.280000	+3.704%	61,257	-24.964%
2025-09-23	0.265900	0.280000	0.250000	0.270000	+17.391%	103,046	-22.185%
2025-09-22	0.230000	0.230000	0.230000	0.230000	-4.167%	443	-8.652%
2025-09-19	0.240100	0.240100	0.240000	0.240000	-10.847%	2,418	-12.458%
2025-09-05	0.226000	0.269200	0.226000	0.269200	+4.382%	1,139	-21.954%
2025-09-03	0.255300	0.257900	0.255300	0.257900	-7.893%	540	-18.534%
2025-08-28	0.279900	0.280000	0.230000	0.280000	+0.107%	6,033	-24.964%
2025-08-19	0.230700	0.279700	0.227400	0.279700	-0.107%	1,281	-24.884%
2025-08-11	0.280000	0.280000	0.280000	0.280000	0.000%	201	-24.964%
2025-08-08	0.280000	0.280000	0.280000	0.280000	-6.667%	300	-24.964%
2025-08-06	0.298500	0.340000	0.267900	0.300000	-23.075%	145,833	-29.967%
2025-07-29	0.389990	0.389990	0.389990	0.389990	+20.034%	734	-46.127%
2025-07-25	0.324900	0.324900	0.324900	0.324900	+4.874%	413	-35.334%
2025-07-22	0.309800	0.309800	0.309800	0.309800	-0.065%	100	-32.182%
2025-07-21	0.309900	0.310000	0.270000	0.310000	+14.815%	15,655	-32.226%
2025-07-17	0.270000	0.270000	0.270000	0.270000	0.000%	5,001	-22.185%
2025-07-16	0.270000	0.270000	0.237600	0.270000	0.000%	6,310	-22.185%
2025-07-15	0.270000	0.270000	0.270000	0.270000	-7.344%	130	-22.185%
2025-07-14	0.270000	0.304400	0.270000	0.291400	+7.926%	20,864	-27.900%
2025-07-11	0.309300	0.309300	0.270000	0.270000	0.000%	7,076	-22.185%
2025-07-09	0.309500	0.309500	0.270000	0.270000	0.000%	218	-22.185%
2025-07-08	0.270000	0.270000	0.270000	0.270000	-4.357%	2,565	-22.185%
2025-07-07	0.141100	0.282300	0.141100	0.282300	+4.556%	5,672	-25.576%
2025-07-03	0.270000	0.290400	0.269000	0.270000	-0.369%	1,853	-22.185%
2025-07-01	0.270000	0.271000	0.270000	0.271000	-0.969%	2,397	-22.472%
2025-06-27	0.294950	0.294950	0.270000	0.273651	-8.783%	7,403	-23.223%
2025-06-26	0.300000	0.300000	0.300000	0.300000	-0.531%	3,043	-29.967%
2025-06-25	0.329800	0.329800	0.280000	0.301600	+0.533%	4,598	-30.338%
2025-06-23	0.270200	0.320000	0.270200	0.300000	0.000%	5,904	-29.967%
2025-06-20	0.372100	0.372100	0.300000	0.300000	-11.269%	1,414	-29.967%
2025-06-18	0.338100	0.338100	0.338100	0.338100	+9.065%	5,120	-37.859%
2025-06-16	0.300100	0.345000	0.300100	0.310000	0.000%	5,429	-32.226%
2025-06-13	0.354000	0.354000	0.300000	0.310000	+0.032%	12,907	-32.226%
2025-06-12	0.274500	0.309900	0.274500	0.309900	+6.862%	57,627	-32.204%
2025-06-11	0.290000	0.299900	0.270200	0.290000	-3.269%	3,347	-27.552%
2025-06-09	0.260100	0.299900	0.260100	0.299800	+15.263%	3,383	-29.920%
2025-06-05	0.260100	0.260100	0.260100	0.260100	-8.027%	1,000	-19.223%
2025-06-04	0.295800	0.295800	0.282800	0.282800	-4.459%	472	-25.707%
2025-06-03	0.339900	0.339900	0.270100	0.296000	-4.362%	4,699	-29.020%
2025-06-02	0.322000	0.322000	0.270000	0.309500	+14.630%	125,716	-32.116%
2025-05-30	0.269700	0.307500	0.269700	0.270000	+8.000%	120,820	-22.185%
2025-05-29	0.269800	0.269800	0.250000	0.250000	-3.846%	1,700	-15.960%
2025-05-28	0.250100	0.260000	0.250000	0.260000	+4.000%	379,790	-19.192%
2025-05-27	0.220100	0.282400	0.210000	0.250000	+13.636%	116,874	-15.960%
2025-05-23	0.219898	0.220000	0.219898	0.220000	-4.348%	22,279	-4.500%
2025-05-21	0.230000	0.230000	0.230000	0.230000	-0.004%	5,589	-8.652%
2025-05-19	0.230000	0.230100	0.230000	0.230010	-0.039%	700	-8.656%
2025-05-16	0.230100	0.230100	0.230000	0.230100	-4.165%	2,225	-8.692%
2025-05-15	0.239900	0.249700	0.230100	0.240100	+0.083%	24,940	-12.495%
2025-05-14	0.249900	0.249900	0.239900	0.239900	0.000%	2,093	-12.422%
2025-05-13	0.200000	0.249900	0.200000	0.239900	+19.950%	65,461	-12.422%
2025-05-12	0.200000	0.200000	0.200000	0.200000	0.000%	217	+5.050%
2025-05-08	0.190000	0.200000	0.190000	0.200000	+5.263%	4,331	+5.050%
2025-05-06	0.190000	0.190000	0.190000	0.190000	+0.317%	161	+10.579%
2025-05-05	0.189400	0.189400	0.189400	0.189400	+15.137%	4,002	+10.929%
2025-05-02	0.189600	0.190000	0.131800	0.164500	-13.421%	4,723	+27.720%
2025-05-01	0.200000	0.200000	0.155049	0.190000	+11.765%	6,148	+10.579%
2025-04-30	0.169700	0.170000	0.169700	0.170000	+30.769%	629	+23.588%
2025-04-28	0.130000	0.130000	0.130000	0.130000	-7.143%	261	+61.615%
2025-04-24	0.140000	0.140000	0.140000	0.140000	-16.518%	823	+50.071%
2025-04-23	0.149800	0.170000	0.149800	0.167700	+51.627%	23,006	+25.283%
2025-04-17	0.130100	0.170000	0.110600	0.110600	-28.507%	2,265	+89.964%
2025-04-16	0.130000	0.154700	0.130000	0.154700	+10.461%	153,269	+35.811%
2025-04-11	0.144500	0.144500	0.110100	0.140049	+16.708%	4,000	+50.019%
2025-04-09	0.110000	0.130000	0.110000	0.120000	-7.763%	963	+75.083%
2025-04-07	0.130100	0.137900	0.130100	0.130100	-7.071%	10,400	+61.491%
2025-04-04	0.149599	0.161900	0.140000	0.140000	+7.610%	12,423	+50.071%
2025-04-03	0.130100	0.170000	0.130100	0.130100	0.000%	603	+61.491%
2025-03-31	0.130000	0.154100	0.130000	0.130100	-10.276%	4,292	+61.491%
2025-03-28	0.150000	0.150000	0.145000	0.145000	-3.333%	3,098	+44.897%
2025-03-26	0.144600	0.168900	0.140000	0.150000	+8.423%	40,502	+40.067%
2025-03-25	0.101200	0.138347	0.101200	0.138347	+3.013%	477	+51.865%
2025-03-21	0.109400	0.134300	0.109300	0.134300	+3.308%	490	+56.441%
2025-03-18	0.156002	0.156002	0.130000	0.130000	0.000%	84,438	+61.615%
2025-03-14	0.130000	0.140000	0.130000	0.130000	-7.143%	10,491	+61.615%
2025-03-13	0.140000	0.140000	0.140000	0.140000	+7.692%	30	+50.071%
2025-03-12	0.130000	0.130000	0.130000	0.130000	-7.143%	287	+61.615%
2025-03-10	0.140000	0.140000	0.140000	0.140000	-5.277%	273	+50.071%
2025-03-07	0.147800	0.147800	0.147800	0.147800	+2.072%	1,351	+42.152%
2025-03-06	0.144800	0.144800	0.144800	0.144800	+11.385%	360	+45.097%
2025-03-05	0.130000	0.130000	0.130000	0.130000	-10.345%	8,565	+61.615%
2025-03-04	0.140000	0.149900	0.140000	0.145000	0.000%	23,372	+44.897%
2025-02-27	0.152500	0.160000	0.140000	0.145000	+3.571%	38,100	+44.897%
2025-02-26	0.140000	0.150000	0.140000	0.140000	-6.667%	2,338	+50.071%
2025-02-25	0.150000	0.150000	0.150000	0.150000	+7.143%	5,029	+40.067%
2025-02-24	0.120000	0.156000	0.120000	0.140000	0.000%	1,901	+50.071%
2025-02-21	0.140000	0.140000	0.140000	0.140000	-0.071%	20,000	+50.071%
2025-02-20	0.140000	0.140100	0.140000	0.140100	+0.071%	611	+49.964%
2025-02-18	0.140000	0.140000	0.140000	0.140000	-11.111%	300	+50.071%
2025-02-13	0.144100	0.159900	0.144100	0.157500	+1.613%	11,323	+33.397%
2025-02-12	0.150000	0.155000	0.140000	0.155000	+3.333%	2,456	+35.548%
2025-02-11	0.125000	0.158500	0.125000	0.150000	+4.895%	26,125	+40.067%
2025-02-10	0.130000	0.145000	0.125000	0.143000	+13.492%	71,269	+46.923%
2025-02-07	0.125900	0.126000	0.125900	0.126000	+24.138%	500	+66.746%
2025-02-06	0.101401	0.104700	0.101401	0.101500	+0.099%	1,114	+106.995%
2025-02-05	0.107026	0.107026	0.101400	0.101400	-23.356%	1,413	+107.199%
2025-02-04	0.125000	0.139600	0.125000	0.132300	-0.917%	11,004	+58.806%
2025-02-03	0.110900	0.133524	0.110900	0.133524	+14.075%	1,330	+57.350%
2025-01-31	0.117100	0.117100	0.117049	0.117049	+14.529%	514	+79.497%
2025-01-30	0.106000	0.109600	0.102200	0.102200	-6.922%	729	+105.577%
2025-01-29	0.109800	0.109800	0.109800	0.109800	+5.269%	1,126	+91.348%
2025-01-28	0.140000	0.140000	0.101200	0.104304	-23.170%	10,788	+101.430%
2025-01-27	0.150000	0.150000	0.108100	0.135759	+4.430%	2,317	+54.760%
2025-01-24	0.121500	0.137350	0.100100	0.130000	+17.329%	2,629	+61.615%
2025-01-23	0.110800	0.110800	0.110800	0.110800	-7.667%	506	+89.621%
2025-01-22	0.126000	0.144000	0.120000	0.120000	0.000%	4,738	+75.083%
2025-01-21	0.150000	0.150000	0.116400	0.120000	-12.917%	6,336	+75.083%
2025-01-17	0.137800	0.137800	0.137800	0.137800	+30.123%	2,000	+52.467%
2025-01-16	0.106000	0.106000	0.105900	0.105900	-21.614%	285	+98.395%
2025-01-15	0.140000	0.140000	0.135101	0.135101	-3.499%	313	+55.513%
2025-01-14	0.120000	0.156900	0.119900	0.140000	+16.764%	45,040	+50.071%
2025-01-13	0.110100	0.120000	0.110000	0.119900	+2.918%	49,503	+75.229%
2025-01-08	0.127200	0.131399	0.116500	0.116500	+5.144%	849	+80.343%
2025-01-07	0.124999	0.140200	0.101100	0.110800	-19.124%	1,834	+89.621%
2025-01-06	0.120000	0.137000	0.120000	0.137000	+11.837%	4,202	+53.358%
2025-01-03	0.124990	0.124990	0.119000	0.122500	+22.500%	843	+71.510%
2025-01-02	0.100100	0.100100	0.100000	0.100000	-7.407%	617	+110.100%
2024-12-27	0.118700	0.118700	0.108000	0.108000	+8.000%	2,328	+94.537%
2024-12-26	0.124700	0.124700	0.100000	0.100000	+5.263%	12,838	+110.100%
2024-12-24	0.095000	0.100000	0.095000	0.095000	-5.941%	16,351	+121.158%
2024-12-20	0.083200	0.101000	0.083200	0.101000	+21.540%	107,090	+108.020%
2024-12-19	0.083100	0.083100	0.083100	0.083100	-3.819%	173	+152.828%
2024-12-13	0.100600	0.100600	0.086400	0.086400	-21.455%	487	+143.171%
2024-12-12	0.110000	0.110000	0.110000	0.110000	+33.172%	2,456	+91.000%
2024-12-11	0.082600	0.082600	0.082600	0.082600	-17.400%	1,717	+154.358%
2024-12-10	0.100000	0.100000	0.100000	0.100000	+21.212%	2,100	+110.100%
2024-12-09	0.082700	0.113100	0.082500	0.082500	-0.242%	27,087	+154.667%
2024-12-05	0.090000	0.090100	0.082600	0.082700	-8.009%	29,100	+154.051%
2024-12-02	0.094100	0.094100	0.082600	0.089900	+8.838%	3,589	+133.704%
2024-11-29	0.104600	0.104700	0.082600	0.082600	-0.121%	2,230	+154.358%
2024-11-27	0.104500	0.104500	0.082500	0.082700	+0.121%	1,570	+154.051%
2024-11-25	0.083000	0.090000	0.080000	0.082600	0.000%	167,625	+154.358%
2024-11-22	0.084000	0.084000	0.082500	0.082600	-8.222%	5,393	+154.358%
2024-11-21	0.084000	0.090000	0.082600	0.090000	0.000%	6,593	+133.444%
2024-11-20	0.090000	0.090000	0.082600	0.090000	+6.762%	3,034	+133.444%
2024-11-19	0.110000	0.110000	0.084300	0.084300	-11.263%	40,235	+149.229%
2024-11-18	0.100000	0.100000	0.090000	0.095000	-5.000%	1,527	+121.158%
2024-11-15	0.110000	0.110000	0.082500	0.100000	-1.186%	2,280	+110.100%
2024-11-14	0.110000	0.110000	0.101200	0.101200	+16.055%	1,100	+107.609%
2024-11-07	0.082000	0.096000	0.082000	0.087200	-18.122%	26,300	+140.940%
2024-11-06	0.106500	0.106500	0.106500	0.106500	-3.182%	1,433	+97.277%
2024-11-05	0.110000	0.110000	0.096000	0.110000	+8.282%	433	+91.000%
2024-11-04	0.105700	0.105700	0.101587	0.101587	+20.793%	484	+106.818%
2024-10-30	0.089400	0.101100	0.080501	0.084100	-13.034%	2,813	+149.822%
2024-10-29	0.110000	0.110000	0.086400	0.096704	+19.980%	1,623	+117.261%
2024-10-28	0.100000	0.118300	0.080600	0.080600	-36.435%	3,261	+160.670%
2024-10-25	0.126800	0.126800	0.091400	0.126800	+57.516%	1,096	+65.694%
2024-10-24	0.080500	0.125200	0.080500	0.080500	-19.500%	1,558	+160.994%
2024-10-23	0.099100	0.100000	0.099100	0.100000	+0.010%	500	+110.100%
2024-10-21	0.099990	0.099990	0.099990	0.099990	+21.347%	150	+110.121%
2024-10-15	0.082400	0.082400	0.082400	0.082400	+2.233%	321	+154.976%
2024-10-10	0.084400	0.084400	0.080600	0.080600	+0.124%	1,380	+160.670%
2024-10-07	0.080500	0.080500	0.080500	0.080500	-5.405%	104	+160.994%
2024-10-01	0.088000	0.088000	0.085100	0.085100	-5.444%	2,000	+146.886%
2024-09-30	0.090000	0.090000	0.090000	0.090000	-4.255%	47,572	+133.444%
2024-09-27	0.100000	0.100000	0.094000	0.094000	+10.458%	2,065	+123.511%
2024-09-25	0.088000	0.088000	0.085100	0.085100	-5.444%	30,000	+146.886%
2024-09-24	0.090000	0.090000	0.090000	0.090000	0.000%	1,630	+133.444%
2024-09-19	0.090000	0.090000	0.085000	0.090000	+4.651%	101,675	+133.444%
2024-09-18	0.086000	0.086000	0.086000	0.086000	-4.444%	133	+144.302%
2024-09-17	0.082000	0.090000	0.080200	0.090000	0.000%	39,520	+133.444%
2024-09-16	0.090000	0.090100	0.090000	0.090000	0.000%	81,186	+133.444%
2024-09-13	0.090000	0.091000	0.090000	0.090000	+5.758%	150,006	+133.444%
2024-09-10	0.086000	0.086000	0.085100	0.085100	+6.375%	40,486	+146.886%
2024-09-09	0.080000	0.100000	0.080000	0.080000	-10.714%	139,654	+162.625%
2024-09-06	0.090000	0.090000	0.089600	0.089600	0.000%	401	+134.487%
2024-09-04	0.090000	0.090000	0.070000	0.089600	-0.444%	550,750	+134.487%
2024-09-03	0.090000	0.100000	0.090000	0.090000	0.000%	506,798	+133.444%
2024-08-30	0.100000	0.100000	0.090000	0.090000	0.000%	254,000	+133.444%

.dark-mode .vqQHRJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vqQHRJ{ color: #333333; background-color: white; border: 2px solid #333333; }SIMAWSIM Acquisition Corp. I Warrantstock NASDAQ Warrant

SIMAW
SIM Acquisition Corp. I Warrant
stock NASDAQ Warrant