SIMAW
SIM Acquisition Corp. I Warrant
stockNASDAQWarrant
At CloseSep 30, 2026 3:58:59 PM EDT
0.16USD0.000%(0.00)399
SIMAW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.661% | 399 | 0.000% |
| 2026-09-30 | 0.1696 | 0.1698 | 0.1696 | 0.1698 | +6.059% | 279 | -11.661% |
| 2026-09-29 | 0.1721 | 0.1721 | 0.1600 | 0.1601 | -19.950% | 50,000 | -6.309% |
| 2026-09-28 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | +25.078% | 6,001 | -25.000% |
| 2026-09-23 | 0.1600 | 0.1600 | 0.1599 | 0.1599 | -0.063% | 429 | -6.191% |
| 2026-09-22 | 0.1600 | 0.1840 | 0.1501 | 0.1600 | +6.525% | 73,269 | -6.250% |
| 2026-09-21 | 0.1600 | 0.1600 | 0.1502 | 0.1502 | -6.125% | 34,235 | -0.133% |
| 2026-09-18 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 6,630 | -6.250% |
| 2026-09-17 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | +3.093% | 24,592 | -6.250% |
| 2026-09-15 | 0.1550 | 0.1775 | 0.1550 | 0.1552 | +3.329% | 2,300 | -3.351% |
| 2026-09-10 | 0.1501 | 0.1502 | 0.1501 | 0.1502 | -11.699% | 800 | -0.133% |
| 2026-08-31 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | +6.312% | 200 | -11.817% |
| 2026-08-27 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -9.910% | 1 | -6.250% |
| 2026-08-19 | 0.1616 | 0.1900 | 0.1600 | 0.1776 | +10.785% | 32,068 | -15.541% |
| 2026-08-17 | 0.1801 | 0.1801 | 0.1603 | 0.1603 | -19.845% | 1,401 | -6.431% |
| 2026-08-13 | 0.2001 | 0.2001 | 0.2000 | 0.2000 | -4.807% | 1,405 | -25.000% |
| 2026-08-07 | 0.2001 | 0.2499 | 0.2001 | 0.2101 | -10.367% | 641 | -28.605% |
| 2026-08-04 | 0.2002 | 0.2437 | 0.2002 | 0.2344 | -14.546% | 15,718 | -36.007% |
| 2026-07-30 | 0.2743 | 0.2743 | 0.2743 | 0.2743 | +19.261% | 832 | -45.315% |
| 2026-07-27 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -16.546% | 124 | -34.783% |
| 2026-07-21 | 0.3111 | 0.3111 | 0.2500 | 0.2756 | +10.240% | 3,725 | -45.573% |
| 2026-07-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -2.267% | 111 | -40.000% |
| 2026-07-06 | 0.2733 | 0.2797 | 0.2500 | 0.2558 | +2.320% | 25,615 | -41.360% |
| 2026-07-02 | 0.2501 | 0.2501 | 0.2500 | 0.2500 | 0.000% | 24,908 | -40.000% |
| 2026-07-01 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -0.794% | 25,000 | -40.000% |
| 2026-06-25 | 0.2700 | 0.2799 | 0.2500 | 0.2520 | +0.760% | 21,554 | -40.476% |
| 2026-06-22 | 0.2500 | 0.2501 | 0.2500 | 0.2501 | -10.710% | 3,568 | -40.024% |
| 2026-06-18 | 0.3000 | 0.3000 | 0.2800 | 0.2801 | +9.730% | 1,928 | -46.448% |
| 2026-06-15 | 0.2300 | 0.2899 | 0.2300 | 0.2553 | -0.171% | 26,466 | -41.237% |
| 2026-06-12 | 0.2557 | 0.2699 | 0.2557 | 0.2557 | -1.654% | 3,117 | -41.338% |
| 2026-06-11 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 138 | -42.308% |
| 2026-06-10 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | +4.167% | 81,370 | -40.000% |
| 2026-06-09 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | -11.111% | 8,413 | -37.500% |
| 2026-06-08 | 0.2500 | 0.2984 | 0.2500 | 0.2700 | +57.802% | 774,085 | -44.444% |
| 2026-06-03 | 0.1799 | 0.2267 | 0.1661 | 0.1711 | +0.588% | 108,833 | -12.332% |
| 2026-06-02 | 0.1799 | 0.1800 | 0.1701 | 0.1701 | +6.180% | 66,100 | -11.817% |
| 2026-06-01 | 0.2000 | 0.2000 | 0.1602 | 0.1602 | -10.752% | 663 | -6.367% |
| 2026-05-29 | 0.2001 | 0.2002 | 0.1794 | 0.1795 | -18.409% | 50,290 | -16.435% |
| 2026-05-28 | 0.2179 | 0.2300 | 0.2179 | 0.2200 | +10.000% | 64,655 | -31.818% |
| 2026-05-27 | 0.2000 | 0.2090 | 0.1891 | 0.2000 | +42.552% | 116,442 | -25.000% |
| 2026-05-26 | 0.1790 | 0.2179 | 0.1403 | 0.1403 | +0.071% | 1,766 | +6.914% |
| 2026-05-22 | 0.1977 | 0.2000 | 0.1402 | 0.1402 | -1.231% | 1,596 | +6.990% |
| 2026-05-19 | 0.1401 | 0.1510 | 0.1401 | 0.1419 | -6.980% | 6,394 | +5.672% |
| 2026-05-14 | 0.1500 | 0.1725 | 0.1402 | 0.1526 | +1.598% | 2,610 | -1.704% |
| 2026-05-13 | 0.1982 | 0.1982 | 0.1502 | 0.1502 | +7.133% | 965 | -0.133% |
| 2026-05-12 | 0.1402 | 0.1402 | 0.1402 | 0.1402 | -4.235% | 209 | +6.990% |
| 2026-05-11 | 0.2078 | 0.2300 | 0.1464 | 0.1464 | -0.476% | 12,763 | +2.459% |
| 2026-05-08 | 0.2001 | 0.2300 | 0.1471 | 0.1471 | -33.136% | 50,140 | +1.971% |
| 2026-05-05 | 0.2000 | 0.2400 | 0.1980 | 0.2200 | +15.789% | 22,489 | -31.818% |
| 2026-05-01 | 0.1439 | 0.1900 | 0.1301 | 0.1900 | +31.944% | 8,634 | -21.053% |
| 2026-04-30 | 0.1400 | 0.1700 | 0.1400 | 0.1440 | -15.294% | 1,201 | +4.167% |
| 2026-04-29 | 0.2200 | 0.2200 | 0.1510 | 0.1700 | -19.048% | 13,840 | -11.765% |
| 2026-04-28 | 0.2899 | 0.2899 | 0.2100 | 0.2100 | -9.130% | 122,859 | -28.571% |
| 2026-04-23 | 0.2301 | 0.2311 | 0.2301 | 0.2311 | +4.523% | 615 | -35.093% |
| 2026-04-21 | 0.2411 | 0.2411 | 0.2211 | 0.2211 | -5.432% | 955 | -32.157% |
| 2026-04-17 | 0.5724 | 0.6000 | 0.2126 | 0.2338 | -14.170% | 881 | -35.843% |
| 2026-04-14 | 0.2800 | 0.2800 | 0.2724 | 0.2724 | -1.017% | 612 | -44.934% |
| 2026-04-13 | 0.2500 | 0.2752 | 0.2105 | 0.2752 | -3.099% | 18,941 | -45.494% |
| 2026-04-10 | 0.2500 | 0.2840 | 0.2500 | 0.2840 | +13.600% | 11,189 | -47.183% |
| 2026-04-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 50,035 | -40.000% |
| 2026-04-06 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 100 | -44.444% |
| 2026-03-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 6,410 | -40.000% |
| 2026-03-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 211 | -40.000% |
| 2026-03-26 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 1,063 | -46.429% |
| 2026-03-23 | 0.3298 | 0.3298 | 0.2524 | 0.3000 | -9.091% | 26,891 | -50.000% |
| 2026-03-18 | 0.3300 | 0.3300 | 0.3000 | 0.3300 | +0.182% | 22,718 | -54.545% |
| 2026-03-17 | 0.3400 | 0.3400 | 0.3294 | 0.3294 | -3.118% | 42,043 | -54.463% |
| 2026-03-16 | 0.3301 | 0.3400 | 0.3300 | 0.3400 | +1.040% | 34,454 | -55.882% |
| 2026-03-13 | 0.3421 | 0.3500 | 0.3320 | 0.3365 | -4.267% | 33,504 | -55.423% |
| 2026-03-11 | 0.3790 | 0.3800 | 0.3515 | 0.3515 | -7.416% | 11,780 | -57.326% |
| 2026-03-10 | 0.3705 | 0.3990 | 0.3705 | 0.3797 | -4.967% | 5,066 | -60.490% |
| 2026-03-09 | 0.3523 | 0.4144 | 0.3321 | 0.3995 | -7.093% | 3,431 | -62.453% |
| 2026-03-02 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -2.273% | 261 | -65.116% |
| 2026-02-25 | 0.4499 | 0.4499 | 0.4400 | 0.4400 | +20.022% | 365 | -65.909% |
| 2026-02-24 | 0.4400 | 0.4400 | 0.3356 | 0.3666 | -18.352% | 89,329 | -59.083% |
| 2026-02-20 | 0.3712 | 0.4490 | 0.3712 | 0.4490 | -0.200% | 2,509 | -66.592% |
| 2026-02-17 | 0.3599 | 0.4499 | 0.3599 | 0.4499 | +36.333% | 1,502 | -66.659% |
| 2026-02-13 | 0.3599 | 0.3599 | 0.3300 | 0.3300 | -0.960% | 444 | -54.545% |
| 2026-02-12 | 0.3600 | 0.3600 | 0.3301 | 0.3332 | -7.444% | 17,002 | -54.982% |
| 2026-02-11 | 0.3301 | 0.3602 | 0.3301 | 0.3600 | -0.028% | 16,110 | -58.333% |
| 2026-02-10 | 0.3900 | 0.3900 | 0.3601 | 0.3601 | -7.667% | 5,137 | -58.345% |
| 2026-02-09 | 0.4100 | 0.4100 | 0.3233 | 0.3900 | -4.878% | 314,081 | -61.538% |
| 2026-02-06 | 0.4150 | 0.6430 | 0.3170 | 0.4100 | -4.651% | 53,026 | -63.415% |
| 2026-02-05 | 0.3069 | 0.4300 | 0.2912 | 0.4300 | +2.479% | 1,562 | -65.116% |
| 2026-02-04 | 0.4220 | 0.4400 | 0.4000 | 0.4196 | +44.690% | 929,062 | -64.252% |
| 2026-02-03 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +3.571% | 6,932 | -48.276% |
| 2026-02-02 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 109 | -46.429% |
| 2026-01-29 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | +7.651% | 1,289 | -46.429% |
| 2026-01-28 | 0.2600 | 0.2601 | 0.2600 | 0.2601 | +0.038% | 6,021 | -42.330% |
| 2026-01-27 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.670% | 1,044 | -42.308% |
| 2026-01-26 | 0.2816 | 0.2816 | 0.2816 | 0.2816 | +8.308% | 101 | -46.733% |
| 2026-01-23 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 6,550 | -42.308% |
| 2026-01-21 | 0.2500 | 0.2501 | 0.2500 | 0.2500 | 0.000% | 30,296 | -40.000% |
| 2026-01-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -2.875% | 122 | -40.000% |
| 2026-01-16 | 0.2600 | 0.2600 | 0.2574 | 0.2574 | -4.667% | 398 | -41.725% |
| 2026-01-15 | 0.2500 | 0.2900 | 0.2500 | 0.2700 | -3.571% | 2,163 | -44.444% |
| 2026-01-14 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +16.667% | 3,855 | -46.429% |
| 2026-01-12 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | +9.041% | 1,368 | -37.500% |
| 2026-01-09 | 0.2201 | 0.2204 | 0.2201 | 0.2201 | +0.046% | 2,162 | -31.849% |
| 2026-01-06 | 0.2201 | 0.2201 | 0.2200 | 0.2200 | +2.136% | 32,789 | -31.818% |
| 2025-12-31 | 0.2200 | 0.2700 | 0.2153 | 0.2154 | -23.071% | 1,871 | -30.362% |
| 2025-12-30 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +7.692% | 351 | -46.429% |
| 2025-12-29 | 0.2126 | 0.2700 | 0.2126 | 0.2600 | -3.668% | 4,002 | -42.308% |
| 2025-12-26 | 0.2102 | 0.2699 | 0.2102 | 0.2699 | +3.848% | 2,332 | -44.424% |
| 2025-12-24 | 0.2599 | 0.2599 | 0.2599 | 0.2599 | -0.038% | 232 | -42.285% |
| 2025-12-23 | 0.2105 | 0.2700 | 0.2105 | 0.2600 | -4.412% | 805 | -42.308% |
| 2025-12-16 | 0.2102 | 0.2800 | 0.2102 | 0.2720 | -6.207% | 10,958 | -44.853% |
| 2025-12-15 | 0.2106 | 0.2900 | 0.2106 | 0.2900 | 0.000% | 10,250 | -48.276% |
| 2025-12-11 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 100 | -48.276% |
| 2025-12-09 | 0.2479 | 0.3000 | 0.2291 | 0.3000 | +11.111% | 28,386 | -50.000% |
| 2025-12-05 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 2,300 | -44.444% |
| 2025-12-02 | 0.2900 | 0.2900 | 0.2101 | 0.2700 | -13.738% | 3,946 | -44.444% |
| 2025-11-28 | 0.2900 | 0.3130 | 0.2405 | 0.3130 | -13.056% | 6,150 | -52.077% |
| 2025-11-26 | 0.2900 | 0.3600 | 0.2900 | 0.3600 | +8.761% | 5,182 | -58.333% |
| 2025-11-21 | 0.3310 | 0.3310 | 0.3310 | 0.3310 | +14.138% | 755 | -54.683% |
| 2025-11-20 | 0.2900 | 0.2902 | 0.2900 | 0.2900 | -19.444% | 2,496 | -48.276% |
| 2025-11-18 | 0.3498 | 0.3600 | 0.3498 | 0.3600 | 0.000% | 1,491 | -58.333% |
| 2025-11-13 | 0.2951 | 0.3600 | 0.2951 | 0.3600 | 0.000% | 300 | -58.333% |
| 2025-11-12 | 0.2900 | 0.3600 | 0.2900 | 0.3600 | 0.000% | 3,670 | -58.333% |
| 2025-11-10 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 1,000 | -58.333% |
| 2025-11-07 | 0.2900 | 0.3500 | 0.2500 | 0.3500 | +13.342% | 9,769 | -57.143% |
| 2025-11-06 | 0.3088 | 0.3088 | 0.3088 | 0.3088 | -3.530% | 5,000 | -51.425% |
| 2025-11-04 | 0.2900 | 0.3201 | 0.2900 | 0.3201 | +10.379% | 8,000 | -53.140% |
| 2025-11-03 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 1,793 | -48.276% |
| 2025-10-31 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +7.407% | 1,806 | -48.276% |
| 2025-10-30 | 0.3300 | 0.3300 | 0.2700 | 0.2700 | -10.000% | 10,200 | -44.444% |
| 2025-10-28 | 0.2719 | 0.3600 | 0.2719 | 0.3000 | -10.394% | 809 | -50.000% |
| 2025-10-24 | 0.3348 | 0.3348 | 0.3348 | 0.3348 | +11.600% | 3,000 | -55.197% |
| 2025-10-22 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | 0.000% | 4,400 | -50.000% |
| 2025-10-21 | 0.3400 | 0.3425 | 0.3000 | 0.3000 | -11.765% | 22,137 | -50.000% |
| 2025-10-20 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 0.000% | 9,559 | -55.882% |
| 2025-10-17 | 0.3464 | 0.3532 | 0.3400 | 0.3400 | -1.848% | 4,289 | -55.882% |
| 2025-10-16 | 0.3464 | 0.3464 | 0.3464 | 0.3464 | -0.029% | 5,000 | -56.697% |
| 2025-10-15 | 0.3600 | 0.3732 | 0.3465 | 0.3465 | +0.029% | 1,750 | -56.710% |
| 2025-10-14 | 0.3664 | 0.3900 | 0.3464 | 0.3464 | -11.179% | 7,652 | -56.697% |
| 2025-10-13 | 0.3900 | 0.4265 | 0.3534 | 0.3900 | +14.706% | 29,341 | -61.538% |
| 2025-10-08 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | -14.979% | 48,651 | -55.882% |
| 2025-10-03 | 0.3717 | 0.3999 | 0.3717 | 0.3999 | +14.388% | 489 | -62.491% |
| 2025-10-02 | 0.3500 | 0.3500 | 0.3400 | 0.3496 | -5.514% | 9,183 | -57.094% |
| 2025-10-01 | 0.3800 | 0.3950 | 0.3500 | 0.3700 | 0.000% | 25,532 | -59.459% |
| 2025-09-30 | 0.3500 | 0.3950 | 0.3500 | 0.3700 | -5.128% | 29,042 | -59.459% |
| 2025-09-29 | 0.3600 | 0.3999 | 0.3500 | 0.3900 | +8.303% | 2,519 | -61.538% |
| 2025-09-26 | 0.3800 | 0.3900 | 0.3600 | 0.3601 | -6.999% | 19,315 | -58.345% |
| 2025-09-25 | 0.2671 | 0.4998 | 0.2635 | 0.3872 | +38.286% | 372,262 | -61.260% |
| 2025-09-24 | 0.2450 | 0.2801 | 0.2450 | 0.2800 | +3.704% | 61,257 | -46.429% |
| 2025-09-23 | 0.2659 | 0.2800 | 0.2500 | 0.2700 | +17.391% | 103,046 | -44.444% |
| 2025-09-22 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.167% | 443 | -34.783% |
| 2025-09-19 | 0.2401 | 0.2401 | 0.2400 | 0.2400 | -10.847% | 2,418 | -37.500% |
| 2025-09-05 | 0.2260 | 0.2692 | 0.2260 | 0.2692 | +4.382% | 1,139 | -44.279% |
| 2025-09-03 | 0.2553 | 0.2579 | 0.2553 | 0.2579 | -7.893% | 540 | -41.838% |
| 2025-08-28 | 0.2799 | 0.2800 | 0.2300 | 0.2800 | +0.107% | 6,033 | -46.429% |
| 2025-08-19 | 0.2307 | 0.2797 | 0.2274 | 0.2797 | -0.107% | 1,281 | -46.371% |
| 2025-08-11 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 201 | -46.429% |
| 2025-08-08 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 300 | -46.429% |
| 2025-08-06 | 0.2985 | 0.3400 | 0.2679 | 0.3000 | -23.075% | 145,833 | -50.000% |
| 2025-07-29 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +20.034% | 734 | -61.537% |
| 2025-07-25 | 0.3249 | 0.3249 | 0.3249 | 0.3249 | +4.874% | 413 | -53.832% |
| 2025-07-22 | 0.3098 | 0.3098 | 0.3098 | 0.3098 | -0.065% | 100 | -51.582% |
| 2025-07-21 | 0.3099 | 0.3100 | 0.2700 | 0.3100 | +14.815% | 15,655 | -51.613% |
| 2025-07-17 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 5,001 | -44.444% |
| 2025-07-16 | 0.2700 | 0.2700 | 0.2376 | 0.2700 | 0.000% | 6,310 | -44.444% |
| 2025-07-15 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -7.344% | 130 | -44.444% |
| 2025-07-14 | 0.2700 | 0.3044 | 0.2700 | 0.2914 | +7.926% | 20,864 | -48.524% |
| 2025-07-11 | 0.3093 | 0.3093 | 0.2700 | 0.2700 | 0.000% | 7,076 | -44.444% |
| 2025-07-09 | 0.3095 | 0.3095 | 0.2700 | 0.2700 | 0.000% | 218 | -44.444% |
| 2025-07-08 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -4.357% | 2,565 | -44.444% |
| 2025-07-07 | 0.1411 | 0.2823 | 0.1411 | 0.2823 | +4.556% | 5,672 | -46.865% |
| 2025-07-03 | 0.2700 | 0.2904 | 0.2690 | 0.2700 | -0.369% | 1,853 | -44.444% |
| 2025-07-01 | 0.2700 | 0.2710 | 0.2700 | 0.2710 | -0.969% | 2,397 | -44.649% |
| 2025-06-27 | 0.2949 | 0.2949 | 0.2700 | 0.2737 | -8.783% | 7,403 | -45.186% |
| 2025-06-26 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -0.531% | 3,043 | -50.000% |
| 2025-06-25 | 0.3298 | 0.3298 | 0.2800 | 0.3016 | +0.533% | 4,598 | -50.265% |
| 2025-06-23 | 0.2702 | 0.3200 | 0.2702 | 0.3000 | 0.000% | 5,904 | -50.000% |
| 2025-06-20 | 0.3721 | 0.3721 | 0.3000 | 0.3000 | -11.269% | 1,414 | -50.000% |
| 2025-06-18 | 0.3381 | 0.3381 | 0.3381 | 0.3381 | +9.065% | 5,120 | -55.634% |
| 2025-06-16 | 0.3001 | 0.3450 | 0.3001 | 0.3100 | 0.000% | 5,429 | -51.613% |
| 2025-06-13 | 0.3540 | 0.3540 | 0.3000 | 0.3100 | +0.032% | 12,907 | -51.613% |
| 2025-06-12 | 0.2745 | 0.3099 | 0.2745 | 0.3099 | +6.862% | 57,627 | -51.597% |
| 2025-06-11 | 0.2900 | 0.2999 | 0.2702 | 0.2900 | -3.269% | 3,347 | -48.276% |
| 2025-06-09 | 0.2601 | 0.2999 | 0.2601 | 0.2998 | +15.263% | 3,383 | -49.967% |
| 2025-06-05 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | -8.027% | 1,000 | -42.330% |
| 2025-06-04 | 0.2958 | 0.2958 | 0.2828 | 0.2828 | -4.459% | 472 | -46.959% |
| 2025-06-03 | 0.3399 | 0.3399 | 0.2701 | 0.2960 | -4.362% | 4,699 | -49.324% |
| 2025-06-02 | 0.3220 | 0.3220 | 0.2700 | 0.3095 | +14.630% | 125,716 | -51.535% |
| 2025-05-30 | 0.2697 | 0.3075 | 0.2697 | 0.2700 | +8.000% | 120,820 | -44.444% |
| 2025-05-29 | 0.2698 | 0.2698 | 0.2500 | 0.2500 | -3.846% | 1,700 | -40.000% |
| 2025-05-28 | 0.2501 | 0.2600 | 0.2500 | 0.2600 | +4.000% | 379,790 | -42.308% |
| 2025-05-27 | 0.2201 | 0.2824 | 0.2100 | 0.2500 | +13.636% | 116,874 | -40.000% |
| 2025-05-23 | 0.2199 | 0.2200 | 0.2199 | 0.2200 | -4.348% | 22,279 | -31.818% |
| 2025-05-21 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -0.004% | 5,589 | -34.783% |
| 2025-05-19 | 0.2300 | 0.2301 | 0.2300 | 0.2300 | -0.039% | 700 | -34.785% |
| 2025-05-16 | 0.2301 | 0.2301 | 0.2300 | 0.2301 | -4.165% | 2,225 | -34.811% |
| 2025-05-15 | 0.2399 | 0.2497 | 0.2301 | 0.2401 | +0.083% | 24,940 | -37.526% |
| 2025-05-14 | 0.2499 | 0.2499 | 0.2399 | 0.2399 | 0.000% | 2,093 | -37.474% |
| 2025-05-13 | 0.2000 | 0.2499 | 0.2000 | 0.2399 | +19.950% | 65,461 | -37.474% |
| 2025-05-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 217 | -25.000% |
| 2025-05-08 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | +5.263% | 4,331 | -25.000% |
| 2025-05-06 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +0.317% | 161 | -21.053% |
| 2025-05-05 | 0.1894 | 0.1894 | 0.1894 | 0.1894 | +15.137% | 4,002 | -20.803% |
| 2025-05-02 | 0.1896 | 0.1900 | 0.1318 | 0.1645 | -13.421% | 4,723 | -8.815% |
| 2025-05-01 | 0.2000 | 0.2000 | 0.1550 | 0.1900 | +11.765% | 6,148 | -21.053% |
| 2025-04-30 | 0.1697 | 0.1700 | 0.1697 | 0.1700 | +30.769% | 629 | -11.765% |
| 2025-04-28 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 261 | +15.385% |
| 2025-04-24 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -16.518% | 823 | +7.143% |
| 2025-04-23 | 0.1498 | 0.1700 | 0.1498 | 0.1677 | +51.627% | 23,006 | -10.555% |
| 2025-04-17 | 0.1301 | 0.1700 | 0.1106 | 0.1106 | -28.507% | 2,265 | +35.624% |
| 2025-04-16 | 0.1300 | 0.1547 | 0.1300 | 0.1547 | +10.461% | 153,269 | -3.038% |
| 2025-04-11 | 0.1445 | 0.1445 | 0.1101 | 0.1400 | +16.708% | 4,000 | +7.105% |
| 2025-04-09 | 0.1100 | 0.1300 | 0.1100 | 0.1200 | -7.763% | 963 | +25.000% |
| 2025-04-07 | 0.1301 | 0.1379 | 0.1301 | 0.1301 | -7.071% | 10,400 | +15.296% |
| 2025-04-04 | 0.1496 | 0.1619 | 0.1400 | 0.1400 | +7.610% | 12,423 | +7.143% |
| 2025-04-03 | 0.1301 | 0.1700 | 0.1301 | 0.1301 | 0.000% | 603 | +15.296% |
| 2025-03-31 | 0.1300 | 0.1541 | 0.1300 | 0.1301 | -10.276% | 4,292 | +15.296% |
| 2025-03-28 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | -3.333% | 3,098 | +3.448% |
| 2025-03-26 | 0.1446 | 0.1689 | 0.1400 | 0.1500 | +8.423% | 40,502 | 0.000% |
| 2025-03-25 | 0.1012 | 0.1383 | 0.1012 | 0.1383 | +3.013% | 477 | +8.423% |
| 2025-03-21 | 0.1094 | 0.1343 | 0.1093 | 0.1343 | +3.308% | 490 | +11.690% |
| 2025-03-18 | 0.1560 | 0.1560 | 0.1300 | 0.1300 | 0.000% | 84,438 | +15.385% |
| 2025-03-14 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | -7.143% | 10,491 | +15.385% |
| 2025-03-13 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 30 | +7.143% |
| 2025-03-12 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 287 | +15.385% |
| 2025-03-10 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -5.277% | 273 | +7.143% |
| 2025-03-07 | 0.1478 | 0.1478 | 0.1478 | 0.1478 | +2.072% | 1,351 | +1.488% |
| 2025-03-06 | 0.1448 | 0.1448 | 0.1448 | 0.1448 | +11.385% | 360 | +3.591% |
| 2025-03-05 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -10.345% | 8,565 | +15.385% |
| 2025-03-04 | 0.1400 | 0.1499 | 0.1400 | 0.1450 | 0.000% | 23,372 | +3.448% |
| 2025-02-27 | 0.1525 | 0.1600 | 0.1400 | 0.1450 | +3.571% | 38,100 | +3.448% |
| 2025-02-26 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | -6.667% | 2,338 | +7.143% |
| 2025-02-25 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 5,029 | 0.000% |
| 2025-02-24 | 0.1200 | 0.1560 | 0.1200 | 0.1400 | 0.000% | 1,901 | +7.143% |
| 2025-02-21 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -0.071% | 20,000 | +7.143% |
| 2025-02-20 | 0.1400 | 0.1401 | 0.1400 | 0.1401 | +0.071% | 611 | +7.066% |
| 2025-02-18 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -11.111% | 300 | +7.143% |
| 2025-02-13 | 0.1441 | 0.1599 | 0.1441 | 0.1575 | +1.613% | 11,323 | -4.762% |
| 2025-02-12 | 0.1500 | 0.1550 | 0.1400 | 0.1550 | +3.333% | 2,456 | -3.226% |
| 2025-02-11 | 0.1250 | 0.1585 | 0.1250 | 0.1500 | +4.895% | 26,125 | 0.000% |
| 2025-02-10 | 0.1300 | 0.1450 | 0.1250 | 0.1430 | +13.492% | 71,269 | +4.895% |
| 2025-02-07 | 0.1259 | 0.1260 | 0.1259 | 0.1260 | +24.138% | 500 | +19.048% |
| 2025-02-06 | 0.1014 | 0.1047 | 0.1014 | 0.1015 | +0.099% | 1,114 | +47.783% |
| 2025-02-05 | 0.1070 | 0.1070 | 0.1014 | 0.1014 | -23.356% | 1,413 | +47.929% |
| 2025-02-04 | 0.1250 | 0.1396 | 0.1250 | 0.1323 | -0.917% | 11,004 | +13.379% |
| 2025-02-03 | 0.1109 | 0.1335 | 0.1109 | 0.1335 | +14.075% | 1,330 | +12.339% |
| 2025-01-31 | 0.1171 | 0.1171 | 0.1170 | 0.1170 | +14.529% | 514 | +28.151% |
| 2025-01-30 | 0.1060 | 0.1096 | 0.1022 | 0.1022 | -6.922% | 729 | +46.771% |
| 2025-01-29 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | +5.269% | 1,126 | +36.612% |
| 2025-01-28 | 0.1400 | 0.1400 | 0.1012 | 0.1043 | -23.170% | 10,788 | +43.810% |
| 2025-01-27 | 0.1500 | 0.1500 | 0.1081 | 0.1358 | +4.430% | 2,317 | +10.490% |
| 2025-01-24 | 0.1215 | 0.1373 | 0.1001 | 0.1300 | +17.329% | 2,629 | +15.385% |
| 2025-01-23 | 0.1108 | 0.1108 | 0.1108 | 0.1108 | -7.667% | 506 | +35.379% |
| 2025-01-22 | 0.1260 | 0.1440 | 0.1200 | 0.1200 | 0.000% | 4,738 | +25.000% |
| 2025-01-21 | 0.1500 | 0.1500 | 0.1164 | 0.1200 | -12.917% | 6,336 | +25.000% |
| 2025-01-17 | 0.1378 | 0.1378 | 0.1378 | 0.1378 | +30.123% | 2,000 | +8.853% |
| 2025-01-16 | 0.1060 | 0.1060 | 0.1059 | 0.1059 | -21.614% | 285 | +41.643% |
| 2025-01-15 | 0.1400 | 0.1400 | 0.1351 | 0.1351 | -3.499% | 313 | +11.028% |
| 2025-01-14 | 0.1200 | 0.1569 | 0.1199 | 0.1400 | +16.764% | 45,040 | +7.143% |
| 2025-01-13 | 0.1101 | 0.1200 | 0.1100 | 0.1199 | +2.918% | 49,503 | +25.104% |
| 2025-01-08 | 0.1272 | 0.1314 | 0.1165 | 0.1165 | +5.144% | 849 | +28.755% |
| 2025-01-07 | 0.1250 | 0.1402 | 0.1011 | 0.1108 | -19.124% | 1,834 | +35.379% |
| 2025-01-06 | 0.1200 | 0.1370 | 0.1200 | 0.1370 | +11.837% | 4,202 | +9.489% |
| 2025-01-03 | 0.1250 | 0.1250 | 0.1190 | 0.1225 | +22.500% | 843 | +22.449% |
| 2025-01-02 | 0.1001 | 0.1001 | 0.1000 | 0.1000 | -7.407% | 617 | +50.000% |
| 2024-12-27 | 0.1187 | 0.1187 | 0.1080 | 0.1080 | +8.000% | 2,328 | +38.889% |
| 2024-12-26 | 0.1247 | 0.1247 | 0.1000 | 0.1000 | +5.263% | 12,838 | +50.000% |
| 2024-12-24 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | -5.941% | 16,351 | +57.895% |
| 2024-12-20 | 0.0832 | 0.1010 | 0.0832 | 0.1010 | +21.540% | 107,090 | +48.515% |
| 2024-12-19 | 0.0831 | 0.0831 | 0.0831 | 0.0831 | -3.819% | 173 | +80.505% |
| 2024-12-13 | 0.1006 | 0.1006 | 0.0864 | 0.0864 | -21.455% | 487 | +73.611% |
| 2024-12-12 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +33.172% | 2,456 | +36.364% |
| 2024-12-11 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | -17.400% | 1,717 | +81.598% |
| 2024-12-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +21.212% | 2,100 | +50.000% |
| 2024-12-09 | 0.0827 | 0.1131 | 0.0825 | 0.0825 | -0.242% | 27,087 | +81.818% |
| 2024-12-05 | 0.0900 | 0.0901 | 0.0826 | 0.0827 | -8.009% | 29,100 | +81.378% |
| 2024-12-02 | 0.0941 | 0.0941 | 0.0826 | 0.0899 | +8.838% | 3,589 | +66.852% |
| 2024-11-29 | 0.1046 | 0.1047 | 0.0826 | 0.0826 | -0.121% | 2,230 | +81.598% |
| 2024-11-27 | 0.1045 | 0.1045 | 0.0825 | 0.0827 | +0.121% | 1,570 | +81.378% |
| 2024-11-25 | 0.0830 | 0.0900 | 0.0800 | 0.0826 | 0.000% | 167,625 | +81.598% |
| 2024-11-22 | 0.0840 | 0.0840 | 0.0825 | 0.0826 | -8.222% | 5,393 | +81.598% |
| 2024-11-21 | 0.0840 | 0.0900 | 0.0826 | 0.0900 | 0.000% | 6,593 | +66.667% |
| 2024-11-20 | 0.0900 | 0.0900 | 0.0826 | 0.0900 | +6.762% | 3,034 | +66.667% |
| 2024-11-19 | 0.1100 | 0.1100 | 0.0843 | 0.0843 | -11.263% | 40,235 | +77.936% |
| 2024-11-18 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | -5.000% | 1,527 | +57.895% |
| 2024-11-15 | 0.1100 | 0.1100 | 0.0825 | 0.1000 | -1.186% | 2,280 | +50.000% |
| 2024-11-14 | 0.1100 | 0.1100 | 0.1012 | 0.1012 | +16.055% | 1,100 | +48.221% |
| 2024-11-07 | 0.0820 | 0.0960 | 0.0820 | 0.0872 | -18.122% | 26,300 | +72.018% |
| 2024-11-06 | 0.1065 | 0.1065 | 0.1065 | 0.1065 | -3.182% | 1,433 | +40.845% |
| 2024-11-05 | 0.1100 | 0.1100 | 0.0960 | 0.1100 | +8.282% | 433 | +36.364% |
| 2024-11-04 | 0.1057 | 0.1057 | 0.1016 | 0.1016 | +20.793% | 484 | +47.657% |
| 2024-10-30 | 0.0894 | 0.1011 | 0.0805 | 0.0841 | -13.034% | 2,813 | +78.359% |
| 2024-10-29 | 0.1100 | 0.1100 | 0.0864 | 0.0967 | +19.980% | 1,623 | +55.113% |
| 2024-10-28 | 0.1000 | 0.1183 | 0.0806 | 0.0806 | -36.435% | 3,261 | +86.104% |
| 2024-10-25 | 0.1268 | 0.1268 | 0.0914 | 0.1268 | +57.516% | 1,096 | +18.297% |
| 2024-10-24 | 0.0805 | 0.1252 | 0.0805 | 0.0805 | -19.500% | 1,558 | +86.335% |
| 2024-10-23 | 0.0991 | 0.1000 | 0.0991 | 0.1000 | +0.010% | 500 | +50.000% |
| 2024-10-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +21.347% | 150 | +50.015% |
| 2024-10-15 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | +2.233% | 321 | +82.039% |
| 2024-10-10 | 0.0844 | 0.0844 | 0.0806 | 0.0806 | +0.124% | 1,380 | +86.104% |
| 2024-10-07 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | -5.405% | 104 | +86.335% |
| 2024-10-01 | 0.0880 | 0.0880 | 0.0851 | 0.0851 | -5.444% | 2,000 | +76.263% |
| 2024-09-30 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -4.255% | 47,572 | +66.667% |
| 2024-09-27 | 0.1000 | 0.1000 | 0.0940 | 0.0940 | +10.458% | 2,065 | +59.574% |
| 2024-09-25 | 0.0880 | 0.0880 | 0.0851 | 0.0851 | -5.444% | 30,000 | +76.263% |
| 2024-09-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1,630 | +66.667% |
| 2024-09-19 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | +4.651% | 101,675 | +66.667% |
| 2024-09-18 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | -4.444% | 133 | +74.419% |
| 2024-09-17 | 0.0820 | 0.0900 | 0.0802 | 0.0900 | 0.000% | 39,520 | +66.667% |
| 2024-09-16 | 0.0900 | 0.0901 | 0.0900 | 0.0900 | 0.000% | 81,186 | +66.667% |
| 2024-09-13 | 0.0900 | 0.0910 | 0.0900 | 0.0900 | +5.758% | 150,006 | +66.667% |
| 2024-09-10 | 0.0860 | 0.0860 | 0.0851 | 0.0851 | +6.375% | 40,486 | +76.263% |
| 2024-09-09 | 0.0800 | 0.1000 | 0.0800 | 0.0800 | -10.714% | 139,654 | +87.500% |
| 2024-09-06 | 0.0900 | 0.0900 | 0.0896 | 0.0896 | 0.000% | 401 | +67.411% |
| 2024-09-04 | 0.0900 | 0.0900 | 0.0700 | 0.0896 | -0.444% | 550,750 | +67.411% |
| 2024-09-03 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 0.000% | 506,798 | +66.667% |
| 2024-08-30 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.000% | 254,000 | +66.667% |