SIMA
SIM Acquisition Corp. I Class A
stockNASDAQ
InactiveSep 18, 2026
0.00USD0.000%(0.00)3,094
After-hoursSep 30, 2026 4:34:30 PM EDT
10.85USD0.000%(0.00)
SIMA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-18 | 11.4300 | 11.4300 | 11.3000 | 11.3000 | +2.914% | 6 | 0.000% |
| 2026-09-17 | 11.0200 | 11.0200 | 10.9800 | 10.9800 | -0.363% | 3,617 | +2.914% |
| 2026-09-15 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | 0.000% | 5,713 | +2.541% |
| 2026-09-14 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | 0.000% | 9,984 | +2.541% |
| 2026-09-09 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | -3.755% | 6,347 | +2.541% |
| 2026-09-01 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +4.662% | 3,256 | -1.310% |
| 2026-08-31 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | +0.737% | 3,441 | +3.291% |
| 2026-08-27 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | 0.000% | 919 | +4.052% |
| 2026-08-26 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | 0.000% | 787 | +4.052% |
| 2026-08-21 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | 0.000% | 17,293 | +4.052% |
| 2026-08-19 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | 0.000% | 1,268 | +4.052% |
| 2026-08-17 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | -0.731% | 1,566 | +4.052% |
| 2026-07-28 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | +0.644% | 4,491 | +3.291% |
| 2026-07-08 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | -0.184% | 4,621 | +3.956% |
| 2026-07-01 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | +0.369% | 1,352 | +3.765% |
| 2026-06-08 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +0.463% | 53,483 | +4.147% |
| 2026-05-27 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -1.729% | 40,058 | +4.630% |
| 2026-05-20 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | -2.137% | 4,511 | +2.821% |
| 2026-05-18 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | -0.089% | 6,403 | +0.623% |
| 2026-05-15 | 11.3100 | 11.3100 | 11.2400 | 11.2400 | +2.930% | 9,138 | +0.534% |
| 2026-05-12 | 10.9226 | 10.9226 | 10.9200 | 10.9200 | -0.727% | 2,126 | +3.480% |
| 2026-05-11 | 10.9100 | 11.0000 | 10.9100 | 11.0000 | +1.289% | 701 | +2.727% |
| 2026-05-07 | 10.8500 | 10.8600 | 10.8500 | 10.8600 | -0.184% | 6,447 | +4.052% |
| 2026-05-06 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | +1.398% | 12,945 | +3.860% |
| 2026-05-04 | 10.7900 | 10.8000 | 10.7300 | 10.7300 | +6.238% | 85,305 | +5.312% |
| 2026-04-30 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -5.431% | 515 | +11.881% |
| 2026-04-29 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | -0.836% | 2,807 | +5.805% |
| 2026-04-27 | 10.7800 | 10.7800 | 10.7700 | 10.7700 | -0.093% | 154 | +4.921% |
| 2026-04-24 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | +0.186% | 210 | +4.824% |
| 2026-04-22 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | +0.280% | 1,054 | +5.019% |
| 2026-04-14 | 10.7200 | 11.3100 | 10.7200 | 10.7300 | +0.093% | 9,515 | +5.312% |
| 2026-04-13 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | -0.093% | 607,413 | +5.410% |
| 2026-04-10 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | +0.187% | 175,185 | +5.312% |
| 2026-04-06 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | -0.186% | 17,352 | +5.509% |
| 2026-04-02 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | +0.187% | 56,391 | +5.312% |
| 2026-03-26 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | +0.375% | 1,225 | +5.509% |
| 2026-03-24 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | -0.094% | 3,485 | +5.904% |
| 2026-03-23 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | -0.373% | 7,285 | +5.805% |
| 2026-03-20 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | +0.375% | 50,130 | +5.410% |
| 2026-03-18 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | +0.188% | 50 | +5.805% |
| 2026-03-17 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | -0.606% | 3,298 | +6.004% |
| 2026-02-26 | 10.6900 | 10.7250 | 10.6900 | 10.7250 | +0.140% | 525,419 | +5.361% |
| 2026-02-13 | 10.7600 | 10.7600 | 10.7100 | 10.7100 | +0.375% | 5 | +5.509% |
| 2026-02-10 | 10.6800 | 10.6800 | 10.6700 | 10.6700 | +0.188% | 13,729 | +5.904% |
| 2026-02-05 | 10.6400 | 10.6500 | 10.6400 | 10.6500 | -0.281% | 2,028 | +6.103% |
| 2026-02-04 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | +0.660% | 432 | +5.805% |
| 2026-01-30 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | 0.000% | 1,722 | +6.503% |
| 2026-01-29 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | +0.094% | 1,503 | +6.503% |
| 2026-01-20 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +0.284% | 102,445 | +6.604% |
| 2026-01-02 | 10.6100 | 10.6100 | 10.5700 | 10.5700 | -0.095% | 1,391 | +6.906% |
| 2025-12-30 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | -0.047% | 1,017 | +6.805% |
| 2025-12-29 | 10.5700 | 10.5850 | 10.5700 | 10.5850 | +0.332% | 148 | +6.755% |
| 2025-11-13 | 10.5800 | 10.5800 | 10.5500 | 10.5500 | +0.190% | 53,347 | +7.109% |
| 2025-11-11 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | -0.095% | 300 | +7.312% |
| 2025-11-04 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | +0.285% | 1,439 | +7.211% |
| 2025-11-03 | 10.5400 | 10.5400 | 10.5100 | 10.5100 | -0.662% | 18,532 | +7.517% |
| 2025-10-21 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | +0.095% | 1,990 | +6.805% |
| 2025-10-13 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | +0.571% | 5,022 | +6.906% |
| 2025-10-07 | 10.5600 | 10.5600 | 10.5100 | 10.5100 | +0.382% | 5,471 | +7.517% |
| 2025-09-29 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | -0.286% | 1 | +7.927% |
| 2025-09-25 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +0.478% | 160,264 | +7.619% |
| 2025-09-19 | 10.4600 | 10.4600 | 10.4500 | 10.4500 | -0.571% | 50,071 | +8.134% |
| 2025-09-11 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | +0.574% | 5,706 | +7.517% |
| 2025-09-05 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +0.096% | 119,700 | +8.134% |
| 2025-08-13 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | +0.096% | 1,095 | +8.238% |
| 2025-08-08 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | -0.096% | 801,401 | +8.341% |
| 2025-07-30 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | -0.096% | 1 | +8.238% |
| 2025-07-21 | 10.4300 | 10.4500 | 10.4300 | 10.4500 | +0.192% | 9,455 | +8.134% |
| 2025-07-14 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | 0.000% | 3 | +8.341% |
| 2025-07-11 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | 0.000% | 32,795 | +8.341% |
| 2025-06-25 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | -0.287% | 631,812 | +8.341% |
| 2025-06-11 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | +0.192% | 514 | +8.031% |
| 2025-06-10 | 10.4500 | 10.4500 | 10.4400 | 10.4400 | 0.000% | 3,155 | +8.238% |
| 2025-06-06 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | +0.385% | 76,991 | +8.238% |
| 2025-06-04 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 0.000% | 44,616 | +8.654% |
| 2025-05-30 | 10.3900 | 10.4000 | 10.3900 | 10.4000 | -0.096% | 88,878 | +8.654% |
| 2025-05-29 | 10.4000 | 10.4100 | 10.4000 | 10.4100 | +0.483% | 397,302 | +8.549% |
| 2025-05-28 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | +0.097% | 90,363 | +9.073% |
| 2025-05-27 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +0.194% | 265,117 | +9.179% |
| 2025-05-20 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | +0.291% | 111,850 | +9.390% |
| 2025-05-07 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +0.783% | 16,636 | +9.709% |
| 2025-04-16 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | -0.098% | 99,923 | +10.568% |
| 2025-04-15 | 10.2200 | 10.2300 | 10.2200 | 10.2300 | +0.098% | 266,551 | +10.459% |
| 2025-04-14 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | +0.098% | 50,704 | +10.568% |
| 2025-04-10 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | +0.098% | 365,811 | +10.676% |
| 2025-04-03 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 1,694 | +10.784% |
| 2025-03-26 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.295% | 32,226 | +10.784% |
| 2025-03-21 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | -0.098% | 2,700 | +11.111% |
| 2025-03-18 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +0.197% | 31,591 | +11.002% |
| 2025-03-14 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -0.147% | 727 | +11.220% |
| 2025-03-13 | 10.1750 | 10.1750 | 10.1750 | 10.1750 | +0.148% | 36,081 | +11.057% |
| 2025-03-07 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | 0.000% | 10,052 | +11.220% |
| 2025-02-28 | 10.1500 | 10.1600 | 10.1500 | 10.1600 | +0.894% | 26,945 | +11.220% |
| 2025-01-10 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +0.199% | 1,027 | +12.214% |
| 2025-01-02 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.100% | 239,006 | +12.438% |
| 2024-12-31 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +0.050% | 31,468 | +12.550% |
| 2024-12-30 | 10.0400 | 10.0400 | 10.0350 | 10.0350 | -0.050% | 9,862 | +12.606% |
| 2024-12-27 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +0.100% | 164 | +12.550% |
| 2024-12-20 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | 0.000% | 2,809 | +12.662% |
| 2024-12-12 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | 0.000% | 331,038 | +12.662% |
| 2024-12-11 | 10.0250 | 10.0300 | 10.0250 | 10.0300 | +0.200% | 13,767 | +12.662% |
| 2024-12-09 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 313,166 | +12.887% |
| 2024-12-05 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +0.100% | 23,018 | +12.887% |
| 2024-11-21 | 10.0100 | 10.0100 | 10.0000 | 10.0000 | +0.100% | 38,112 | +13.000% |
| 2024-11-20 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.000% | 95,418 | +13.113% |
| 2024-11-19 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -0.196% | 346,729 | +13.113% |
| 2024-11-18 | 10.0200 | 10.0200 | 10.0000 | 10.0096 | +0.146% | 82,116 | +12.892% |
| 2024-11-15 | 9.9950 | 9.9950 | 9.9950 | 9.9950 | +0.050% | 5,883 | +13.057% |
| 2024-11-14 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.050% | 64,661 | +13.113% |
| 2024-11-13 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | -0.050% | 5,922 | +13.170% |
| 2024-11-11 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.201% | 4,405 | +13.113% |
| 2024-10-15 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -0.250% | 82,842 | +13.340% |
| 2024-10-08 | 9.9950 | 9.9950 | 9.9950 | 9.9950 | -0.050% | 200 | +13.057% |
| 2024-10-04 | 10.0100 | 10.0100 | 10.0000 | 10.0000 | +0.100% | 6,270 | +13.000% |
| 2024-10-01 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.100% | 20,234 | +13.113% |
| 2024-09-24 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +0.050% | 471,740 | +13.226% |
| 2024-09-16 | 9.9750 | 9.9750 | 9.9750 | 9.9750 | -0.202% | 5,919 | +13.283% |
| 2024-09-13 | 9.9952 | 9.9952 | 9.9952 | 9.9952 | +0.203% | 96,888 | +13.054% |
| 2024-09-11 | 9.9800 | 9.9800 | 9.9700 | 9.9750 | -0.050% | 358,643 | +13.283% |
| 2024-09-10 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +0.100% | 546,534 | +13.226% |
| 2024-09-09 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | 0.000% | 94,177 | +13.340% |
| 2024-09-04 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +24.625% | 1,940,820 | +13.340% |
| 2021-09-16 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 926 | +41.250% |
| 2021-08-25 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -19.192% | 322 | +41.250% |
| 2021-07-30 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 520 | +14.141% |
| 2021-07-27 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 100 | +14.141% |
| 2021-07-26 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -1.000% | 1,000 | +14.141% |
| 2021-07-23 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 1,300 | +13.000% |
| 2021-07-22 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 1,000 | +13.000% |
| 2021-07-21 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 500 | +13.000% |
| 2021-07-20 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.892% | 1,000 | +13.000% |
| 2021-07-15 | 10.0000 | 10.0900 | 10.0000 | 10.0900 | +0.900% | 10,500 | +11.992% |
| 2021-07-14 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 3,500 | +13.000% |
| 2021-07-13 | 9.9000 | 10.0000 | 9.9000 | 10.0000 | 0.000% | 4,800 | +13.000% |
| 2021-07-12 | 9.7500 | 10.0000 | 9.7500 | 10.0000 | +2.564% | 7,700 | +13.000% |
| 2021-07-09 | 10.0000 | 10.0000 | 9.7500 | 9.7500 | +8.333% | 2,900 | +15.897% |
| 2021-07-06 | 8.9500 | 9.0000 | 8.7000 | 9.0000 | +49.750% | 8,578 | +25.556% |
| 2021-07-01 | 7.5000 | 7.5000 | 6.0100 | 6.0100 | -19.867% | 2,000 | +88.020% |
| 2021-05-20 | 7.6000 | 7.6000 | 7.3000 | 7.5000 | -1.316% | 1,205 | +50.667% |
| 2021-05-11 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -5.000% | 333 | +48.684% |
| 2021-05-10 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +10.345% | 100 | +41.250% |
| 2021-03-23 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -23.684% | 200 | +55.862% |
| 2021-02-18 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 500 | +18.947% |
| 2021-02-17 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +5.556% | 100 | +18.947% |
| 2021-02-12 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +11.663% | 100 | +25.556% |
| 2021-02-11 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | +10.109% | 242 | +40.199% |
| 2021-02-10 | 7.3201 | 7.3201 | 7.3200 | 7.3200 | +0.826% | 2,010 | +54.372% |
| 2021-02-09 | 7.7000 | 7.7000 | 7.2600 | 7.2600 | -17.500% | 400 | +55.647% |
| 2021-02-05 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +17.333% | 100 | +28.409% |
| 2020-12-08 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -25.000% | 150 | +50.667% |
| 2020-12-03 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +6.383% | 200 | +13.000% |
| 2020-12-02 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +13.939% | 171 | +20.213% |
| 2020-11-19 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -13.158% | 100 | +36.970% |
| 2020-11-12 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +11.765% | 300 | +18.947% |
| 2020-11-05 | 8.1200 | 8.5000 | 7.0000 | 8.5000 | 0.000% | 3,260 | +32.941% |
| 2020-11-04 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 100 | +32.941% |
| 2020-10-30 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -8.108% | 500 | +32.941% |
| 2020-10-12 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +6.813% | 300 | +22.162% |
| 2020-10-07 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | 0.000% | 500 | +30.485% |
| 2020-10-06 | 8.6000 | 8.6600 | 8.6000 | 8.6600 | -2.036% | 3,100 | +30.485% |
| 2020-09-17 | 8.6600 | 8.8500 | 8.6600 | 8.8400 | +1.961% | 2,230 | +27.828% |
| 2020-09-16 | 8.8500 | 8.8500 | 8.6600 | 8.6700 | -15.415% | 5,721 | +30.334% |
| 2020-09-04 | 9.2500 | 10.2500 | 9.2500 | 10.2500 | +15.819% | 600 | +10.244% |
| 2020-09-01 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | 0.000% | 2,200 | +27.684% |
| 2020-08-24 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +1.724% | 2,003 | +27.684% |
| 2020-08-17 | 8.6500 | 8.7000 | 8.6500 | 8.7000 | +0.578% | 3,100 | +29.885% |
| 2020-08-07 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | 0.000% | 1,000 | +30.636% |
| 2020-08-04 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +0.232% | 897 | +30.636% |
| 2020-08-03 | 8.6500 | 8.6500 | 8.6300 | 8.6300 | -4.111% | 1,603 | +30.939% |
| 2020-07-29 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +4.651% | 110 | +25.556% |
| 2020-07-27 | 8.6100 | 8.6100 | 8.6000 | 8.6000 | +0.467% | 1,000 | +31.395% |
| 2020-07-23 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | +0.117% | 1,000 | +32.009% |
| 2020-07-21 | 8.5100 | 8.5500 | 8.4000 | 8.5500 | -5.000% | 1,100 | +32.164% |
| 2020-07-20 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +5.882% | 1,001 | +25.556% |
| 2020-07-10 | 9.0000 | 9.0000 | 8.5000 | 8.5000 | -6.593% | 3,800 | +32.941% |
| 2020-07-09 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | 0.000% | 800 | +24.176% |
| 2020-07-08 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -4.211% | 200 | +24.176% |
| 2020-04-29 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +5.556% | 1,300 | +18.947% |
| 2020-04-13 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -10.000% | 100 | +25.556% |
| 2020-04-07 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +24.069% | 400 | +13.000% |
| 2020-03-25 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | -19.400% | 250 | +40.199% |
| 2020-03-18 | 10.0500 | 10.0500 | 10.0000 | 10.0000 | -0.498% | 21,467 | +13.000% |
| 2020-03-13 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 395 | +12.438% |
| 2020-03-12 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 350 | +12.438% |
| 2020-03-11 | 10.0600 | 10.0600 | 10.0500 | 10.0500 | -8.636% | 3,363 | +12.438% |
| 2020-03-05 | 10.8600 | 11.0000 | 10.8600 | 11.0000 | 0.000% | 900 | +2.727% |
| 2020-03-02 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -3.084% | 200 | +2.727% |
| 2020-02-28 | 11.3500 | 11.3500 | 11.0000 | 11.3500 | +3.182% | 800 | -0.441% |
| 2020-02-27 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +0.640% | 615 | +2.727% |
| 2020-02-24 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | +0.183% | 200 | +3.385% |
| 2020-02-18 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | +0.646% | 200 | +3.575% |
| 2020-02-07 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | 0.000% | 200 | +4.244% |
| 2020-02-05 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | 0.000% | 500 | +4.244% |
| 2020-01-28 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | +0.092% | 1,013 | +4.244% |
| 2020-01-27 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | 0.000% | 1,500 | +4.340% |
| 2020-01-23 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | +0.278% | 200 | +4.340% |
| 2020-01-14 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -1.818% | 700 | +4.630% |
| 2020-01-03 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +1.852% | 1,000 | +2.727% |
| 2019-12-27 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -1.818% | 200 | +4.630% |
| 2019-12-26 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +2.326% | 100 | +2.727% |
| 2019-12-24 | 10.8000 | 10.8000 | 10.7500 | 10.7500 | -8.511% | 1,400 | +5.116% |
| 2019-12-18 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +5.856% | 300 | -3.830% |
| 2019-12-16 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -2.632% | 200 | +1.802% |
| 2019-12-13 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +6.047% | 400 | -0.877% |
| 2019-12-12 | 11.0000 | 11.0000 | 10.7500 | 10.7500 | 0.000% | 1,400 | +5.116% |
| 2019-12-10 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | 0.000% | 500 | +5.116% |
| 2019-12-09 | 11.0000 | 11.0000 | 10.7500 | 10.7500 | -2.273% | 4,551 | +5.116% |
| 2019-12-06 | 10.8000 | 11.0000 | 10.8000 | 11.0000 | 0.000% | 8,449 | +2.727% |
| 2019-12-04 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +2.326% | 2,001 | +2.727% |
| 2019-12-03 | 11.0000 | 11.0000 | 10.7500 | 10.7500 | -2.273% | 1,899 | +5.116% |
| 2019-12-02 | 10.8000 | 11.0000 | 10.3000 | 11.0000 | +2.326% | 5,300 | +2.727% |
| 2019-11-26 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -4.444% | 200 | +5.116% |
| 2019-11-25 | 12.0000 | 12.0000 | 10.7500 | 11.2500 | -11.417% | 5,201 | +0.444% |
| 2019-11-22 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +1.600% | 200 | -11.024% |
| 2019-11-06 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +0.402% | 1,000 | -9.600% |
| 2019-11-04 | 11.9500 | 12.4500 | 11.9500 | 12.4500 | +8.261% | 3,980 | -9.237% |
| 2019-10-31 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 1,000 | -1.739% |
| 2019-10-29 | 11.2500 | 11.5000 | 11.2500 | 11.5000 | +2.222% | 15,308 | -1.739% |
| 2019-10-25 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | 0.000% | 500 | +0.444% |
| 2019-10-24 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | 0.000% | 1,000 | +0.444% |
| 2019-10-23 | 11.7500 | 11.7500 | 11.2500 | 11.2500 | +4.651% | 1,600 | +0.444% |
| 2019-10-22 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +7.393% | 2,000 | +5.116% |
| 2019-10-18 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +0.100% | 200 | +12.887% |
| 2019-10-11 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.100% | 500 | +13.000% |
| 2019-09-19 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 319 | +12.887% |
| 2019-09-18 | 10.0500 | 10.0500 | 10.0000 | 10.0100 | +0.100% | 8,930 | +12.887% |
| 2019-09-03 | 9.0000 | 10.0000 | 9.0000 | 10.0000 | +5.263% | 2,600 | +13.000% |
| 2019-08-20 | 10.0000 | 10.0000 | 9.5000 | 9.5000 | -5.095% | 4,204 | +18.947% |
| 2019-07-29 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +0.100% | 490 | +12.887% |
| 2019-07-24 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 200 | +13.000% |
| 2019-07-18 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.100% | 1,000 | +13.000% |
| 2019-07-15 | 10.0000 | 10.0100 | 10.0000 | 10.0100 | +0.100% | 6,377 | +12.887% |
| 2019-07-11 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 1,480 | +13.000% |
| 2019-07-03 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 250 | +13.000% |
| 2019-06-19 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 30,050 | +13.000% |
| 2019-06-07 | 10.0000 | 10.1000 | 10.0000 | 10.0000 | 0.000% | 40,500 | +13.000% |
| 2019-05-17 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 350 | +13.000% |
| 2019-04-25 | 9.5000 | 10.0000 | 9.5000 | 10.0000 | +1.010% | 1,550 | +13.000% |
| 2019-04-24 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 100 | +14.141% |
| 2019-04-22 | 9.0000 | 10.0000 | 9.0000 | 9.9000 | +22.222% | 3,000 | +14.141% |
| 2019-03-26 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +4.516% | 700 | +39.506% |
| 2019-03-22 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -3.125% | 184 | +45.806% |
| 2019-02-27 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 2,100 | +41.250% |
| 2019-02-26 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +3.226% | 4,970 | +41.250% |
| 2019-01-31 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -3.125% | 150 | +45.806% |
| 2019-01-16 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 1,525 | +41.250% |
| 2018-12-18 | 7.2600 | 8.0000 | 7.2600 | 8.0000 | +6.667% | 1,536 | +41.250% |
| 2018-12-12 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -9.091% | 150 | +50.667% |
| 2018-11-30 | 9.0000 | 9.0000 | 8.2500 | 8.2500 | -8.333% | 2,000 | +36.970% |
| 2018-11-29 | 8.0000 | 9.0000 | 8.0000 | 9.0000 | 0.000% | 1,200 | +25.556% |
| 2018-11-14 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 100 | +25.556% |
| 2018-11-08 | 8.9500 | 9.0000 | 8.9500 | 9.0000 | +5.882% | 2,860 | +25.556% |
| 2018-11-05 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +8.974% | 2,500 | +32.941% |
| 2018-10-30 | 8.0000 | 8.0000 | 7.8000 | 7.8000 | -2.500% | 698 | +44.872% |
| 2018-10-17 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +1.266% | 200 | +41.250% |
| 2018-10-16 | 7.7500 | 7.9000 | 7.7500 | 7.9000 | -1.250% | 1,000 | +43.038% |
| 2018-10-15 | 7.8500 | 8.0000 | 7.8500 | 8.0000 | +6.667% | 4,000 | +41.250% |
| 2018-10-11 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 500 | +50.667% |
| 2018-10-09 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -6.250% | 500 | +50.667% |
| 2018-09-26 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +10.345% | 1,250 | +41.250% |
| 2018-09-25 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +3.571% | 480 | +55.862% |
| 2018-09-04 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -1.408% | 1,000 | +61.429% |
| 2018-08-24 | 6.9500 | 7.1000 | 6.9500 | 7.1000 | +5.185% | 4,888 | +59.155% |
| 2018-08-08 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -2.878% | 150 | +67.407% |
| 2018-07-13 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | 0.000% | 300 | +62.590% |
| 2018-07-11 | 6.5000 | 6.9500 | 6.2600 | 6.9500 | +6.923% | 3,520 | +62.590% |
| 2018-05-24 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +4.000% | 500 | +73.846% |
| 2018-05-22 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 0.000% | 100 | +80.800% |
| 2018-05-18 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 0.000% | 200 | +80.800% |
| 2018-05-09 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -7.407% | 100 | +80.800% |
| 2018-05-01 | 6.5000 | 6.7500 | 6.5000 | 6.7500 | -3.571% | 1,500 | +67.407% |
| 2018-04-19 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 300 | +61.429% |
| 2018-04-06 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 1,000 | +61.429% |
| 2018-04-05 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +0.719% | 300 | +61.429% |
| 2018-04-02 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | 0.000% | 300 | +62.590% |
| 2018-03-28 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +6.923% | 300 | +62.590% |
| 2018-03-23 | 6.4500 | 6.5000 | 6.4500 | 6.5000 | +16.071% | 500 | +73.846% |
| 2018-03-21 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -0.885% | 1,000 | +101.786% |
| 2018-03-16 | 5.9900 | 6.0000 | 5.6500 | 5.6500 | +2.541% | 3,600 | +100.000% |
| 2018-03-15 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | -8.167% | 3,200 | +105.082% |
| 2018-03-05 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +50.000% | 1,000 | +88.333% |
| 2017-12-29 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -20.000% | 100 | +182.500% |
| 2017-08-17 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 300 | +126.000% |
| 2017-08-10 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 3,000 | +126.000% |
| 2017-08-09 | 4.0000 | 5.0000 | 4.0000 | 5.0000 | 0.000% | 5,700 | +126.000% |
| 2017-08-07 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +194.118% | 2,000 | +126.000% |
| 2017-08-04 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -66.000% | 1,000 | +564.706% |
| 2017-07-31 | 4.8000 | 5.0000 | 4.8000 | 5.0000 | +11.111% | 1,900 | +126.000% |
| 2017-07-27 | 4.0000 | 5.0000 | 4.0000 | 4.5000 | -10.000% | 3,000 | +151.111% |
| 2017-07-07 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +150.000% | 2,000 | +126.000% |
| 2017-07-06 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -60.000% | 300 | +465.000% |
| 2017-05-17 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 250 | +126.000% |
| 2017-05-16 | 4.7500 | 5.0000 | 4.7500 | 5.0000 | +11.111% | 3,000 | +126.000% |
| 2017-05-11 | 5.1000 | 5.1000 | 4.5000 | 4.5000 | -10.891% | 3,800 | +151.111% |
| 2017-05-09 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 0.000% | 1,200 | +123.762% |
| 2017-04-20 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +4.124% | 1,050 | +123.762% |
| 2017-03-27 | 4.7000 | 4.8500 | 4.7000 | 4.8500 | +7.778% | 2,600 | +132.990% |
| 2017-03-09 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +2.273% | 2,200 | +151.111% |
| 2017-03-01 | 4.3500 | 4.4000 | 4.0000 | 4.4000 | +1.149% | 10,762 | +156.818% |
| 2017-02-17 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +1.163% | 500 | +159.770% |
| 2017-02-15 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 3,000 | +162.791% |
| 2017-02-08 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +1.176% | 2,200 | +162.791% |
| 2017-02-02 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 2,025 | +165.882% |
| 2017-02-01 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 1,500 | +165.882% |
| 2017-01-31 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 1,500 | +165.882% |
| 2017-01-27 | 4.1000 | 4.2500 | 4.1000 | 4.2500 | +3.659% | 3,800 | +165.882% |
| 2017-01-23 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -3.529% | 100 | +175.610% |
| 2017-01-20 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 400 | +165.882% |
| 2017-01-19 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +6.250% | 610 | +165.882% |
| 2017-01-18 | 4.1000 | 4.1000 | 4.0000 | 4.0000 | 0.000% | 2,400 | +182.500% |
| 2017-01-13 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1,000 | +182.500% |
| 2017-01-12 | 3.7500 | 4.0000 | 3.7500 | 4.0000 | +6.667% | 2,000 | +182.500% |
| 2017-01-10 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.000% | 2,500 | +201.333% |
| 2017-01-09 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.000% | 100 | +201.333% |
| 2017-01-04 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.000% | 1,000 | +201.333% |
| 2017-01-03 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.000% | 1,000 | +201.333% |
| 2016-12-29 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.000% | 300 | +201.333% |
| 2016-12-23 | 3.5000 | 3.7500 | 3.5000 | 3.7500 | +7.143% | 3,000 | +201.333% |
| 2016-12-20 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 2,000 | +222.857% |
| 2016-12-15 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +16.667% | 2,500 | +222.857% |
| 2016-12-14 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -21.053% | 229 | +276.667% |
| 2016-11-17 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -5.000% | 250 | +197.368% |
| 2016-11-09 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +45.455% | 100 | +182.500% |
| 2016-11-07 | 2.7500 | 2.7500 | 2.7000 | 2.7500 | 0.000% | 5,850 | +310.909% |
| 2016-11-04 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 9,000 | +310.909% |
| 2016-11-02 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 1,000 | +310.909% |
| 2016-10-31 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 2,000 | +310.909% |
| 2016-10-27 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +61.765% | 100 | +310.909% |
| 2016-10-21 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -33.333% | 300 | +564.706% |
| 2016-10-19 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -0.391% | 100 | +343.137% |
| 2016-10-18 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +2.400% | 997 | +341.406% |
| 2016-10-05 | 2.0000 | 2.5000 | 2.0000 | 2.5000 | +25.000% | 9,000 | +352.000% |
| 2016-10-04 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +100.000% | 100 | +465.000% |
| 2016-09-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +42.857% | 8,000 | +1030.000% |
| 2016-09-27 | 0.7600 | 0.7600 | 0.7000 | 0.7000 | +7.692% | 10,000 | +1514.286% |
| 2016-09-08 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +116.667% | 5,000 | +1638.462% |
| 2016-08-25 | 0.3500 | 0.3600 | 0.3000 | 0.3000 | -40.000% | 22,700 | +3666.667% |
| 2016-08-19 | 0.7000 | 0.7000 | 0.5000 | 0.5000 | 0.000% | 8,184 | +2160.000% |
| 2016-08-18 | 0.3500 | 0.5000 | 0.3000 | 0.5000 | +400.000% | 93,034 | +2160.000% |
| 2016-07-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -71.429% | 38,516 | +11200.000% |
| 2016-07-14 | 0.2000 | 0.3500 | 0.2000 | 0.3500 | +75.000% | 2,000 | +3128.571% |
| 2016-06-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 450 | +5550.000% |
| 2016-05-19 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | -70.000% | 10,000 | +3666.667% |
| 2016-05-18 | 1.2000 | 1.2000 | 1.0000 | 1.0000 | +100.000% | 2,000 | +1030.000% |
| 2016-04-19 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +66.667% | 2,000 | +2160.000% |
| 2016-04-06 | 1.0000 | 1.0000 | 0.3000 | 0.3000 | 0.000% | 5,000 | +3666.667% |
| 2016-03-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 900 | +3666.667% |
| 2016-03-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -19.355% | 900 | +4420.000% |
| 2016-01-14 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -79.333% | 182 | +3545.161% |
| 2015-12-22 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -3.226% | 300 | +653.333% |
| 2015-12-17 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -6.061% | 200 | +629.032% |
| 2015-12-16 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 3,000 | +584.848% |
| 2015-05-05 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -2.941% | 127 | +584.848% |
| 2015-04-27 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +3.030% | 1,003 | +564.706% |
| 2015-04-14 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -1.198% | 1,000 | +584.848% |
| 2015-03-20 | 1.8500 | 1.8500 | 1.6500 | 1.6700 | -9.730% | 7,814 | +576.647% |
| 2015-03-18 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 200 | +510.811% |
| 2015-03-04 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 560 | +510.811% |
| 2015-02-23 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 3,400 | +510.811% |
| 2015-02-11 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +5.114% | 380 | +510.811% |
| 2015-01-14 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +6.667% | 145 | +542.045% |
| 2014-12-22 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -17.500% | 100 | +584.848% |
| 2014-12-11 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 275 | +465.000% |
| 2014-12-10 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1,320 | +465.000% |
| 2014-11-20 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 400 | +465.000% |
| 2014-11-04 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +31.579% | 2,500 | +465.000% |
| 2014-10-14 | 1.5200 | 1.5300 | 1.5200 | 1.5200 | -24.000% | 3,980 | +643.421% |
| 2014-09-09 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1,000 | +465.000% |
| 2014-08-29 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -27.273% | 3,400 | +465.000% |
| 2014-08-22 | 2.5000 | 2.7500 | 2.5000 | 2.7500 | 0.000% | 2,500 | +310.909% |